Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Feb 11  •  04:00PM ET
192.78
Dollar change
+2.11
Percentage change
1.11
%
IndexS&P 500 P/E21.93 EPS (ttm)8.79 Insider Own0.91% Shs Outstand77.30M Perf Week-0.18%
Market Cap14.90B Forward P/E17.02 EPS next Y11.33 Insider Trans-0.16% Shs Float76.59M Perf Month2.56%
Enterprise Value18.43B PEG1.71 EPS next Q2.43 Inst Own96.63% Short Float2.77% Perf Quarter11.05%
Income688.00M P/S1.68 EPS this Y6.89% Inst Trans-0.68% Short Ratio2.98 Perf Half Y10.37%
Sales8.86B P/B6.76 EPS next Y11.18% ROA8.00% Short Interest2.12M Perf YTD5.99%
Book/sh28.51 P/C73.48 EPS next 5Y9.94% ROE30.21% 52W High196.00 -1.64% Perf Year7.11%
Cash/sh2.62 P/FCF20.92 EPS past 3/5Y-1.56% 5.86% ROIC12.62% 52W Low156.23 23.39% Perf 3Y6.28%
Dividend Est.3.92 (2.03%) EV/EBITDA13.28 Sales past 3/5Y-0.68% 4.90% Gross Margin31.41% Volatility2.10% 2.03% Perf 5Y11.20%
Dividend TTM3.70 (1.92%) EV/Sales2.08 EPS Y/Y TTM5.52% Oper. Margin11.97% ATR (14)3.94 Perf 10Y209.54%
Dividend Ex-DateMar 04, 2026 Quick Ratio0.76 Sales Y/Y TTM1.14% Profit Margin7.77% RSI (14)62.87 Recom1.73
Dividend Gr. 3/5Y8.09% 9.41% Current Ratio1.13 EPS Q/Q-0.66% SMA202.46% Beta0.98 Target Price211.90
Payout42.11% Debt/Eq1.66 Sales Q/Q3.91% SMA504.86% Rel Volume0.73 Prev Close190.67
Employees35000 LT Debt/Eq1.43 EarningsFeb 04 BMO SMA2009.77% Avg Volume712.08K Price192.78
IPOJun 20, 1967 Option/ShortYes / Yes EPS/Sales Surpr.2.26% -0.53% Trades Volume518,831 Change1.11%
Date Action Analyst Rating Change Price Target Change
Oct-28-25Upgrade Argus Hold → Buy
Oct-23-25Upgrade UBS Neutral → Buy $218
Oct-23-25Upgrade JP Morgan Neutral → Overweight $195
Apr-24-25Downgrade JP Morgan Overweight → Neutral $172
Apr-22-25Initiated Jefferies Hold $175
Jan-31-25Upgrade JP Morgan Neutral → Overweight $210 → $205
Oct-24-24Downgrade JP Morgan Overweight → Neutral $230 → $210
Oct-17-24Upgrade BofA Securities Underperform → Buy $207 → $250
Oct-07-24Initiated Barclays Overweight $250
Jul-25-24Downgrade UBS Buy → Neutral $262 → $235
Feb-11-26 06:45AM
12:41AM
Feb-10-26 12:27PM
Feb-05-26 12:06PM
12:36AM
11:06PM Loading…
Feb-04-26 11:06PM
01:24PM
12:26PM
10:53AM
09:30AM
07:55AM
07:03AM
07:01AM
06:50AM
06:45AM
08:45AM Loading…
Feb-03-26 08:45AM
Feb-02-26 10:05PM
08:54PM
01:15PM
10:40AM
Feb-01-26 05:18AM
Jan-29-26 10:00AM
Jan-28-26 10:00AM
Jan-27-26 06:40PM
Jan-26-26 10:10AM
Jan-20-26 10:31PM
Jan-07-26 06:45AM
Jan-05-26 07:40AM
Dec-11-25 09:15AM
Dec-09-25 04:00AM
11:02PM Loading…
Dec-08-25 11:02PM
Dec-02-25 10:05AM
Nov-24-25 06:35AM
Nov-21-25 11:30AM
Nov-11-25 09:48PM
Nov-06-25 01:19PM
Nov-03-25 12:05PM
Oct-31-25 01:40PM
01:38PM
Oct-30-25 12:44PM
Oct-29-25 01:35AM
Oct-24-25 06:45AM
Oct-23-25 07:37PM
03:05PM
11:07AM
05:14AM
01:33AM
Oct-22-25 05:01PM
12:43PM
11:51AM
10:36AM
09:30AM
07:55AM
07:55AM
07:30AM
06:53AM
06:45AM
Oct-21-25 09:15AM
Oct-20-25 11:08PM
Oct-16-25 01:07PM
Oct-15-25 10:00AM
Oct-12-25 11:32PM
Oct-03-25 08:06AM
Oct-02-25 06:45AM
Sep-19-25 02:01AM
Sep-17-25 06:05AM
Sep-09-25 10:35AM
Sep-08-25 04:15PM
Sep-04-25 12:02AM
Aug-28-25 11:56AM
07:45AM
06:45AM
Aug-25-25 04:20PM
04:15PM
12:47AM
Aug-22-25 11:41AM
Aug-21-25 11:30AM
Aug-14-25 11:31AM
Aug-12-25 11:55AM
Aug-06-25 11:34AM
Aug-05-25 12:58PM
Jul-29-25 01:33AM
Jul-25-25 09:23AM
Jul-24-25 06:45AM
06:40AM
Jul-23-25 03:08AM
Jul-22-25 04:27PM
10:10AM
09:30AM
07:55AM
07:45AM
06:52AM
06:45AM
Jul-21-25 09:15AM
Jul-20-25 11:04PM
Jul-16-25 11:48AM
10:00AM
Jul-15-25 10:00AM
Jul-02-25 11:40AM
Jul-01-25 06:45AM
Avery Dennison Corp. engages in the provision of labeling and packaging materials and solutions. It operates through the Materials and Solutions Group segments. The Materials Group segment manufactures and sells pressure-sensitive label materials, films for graphic and reflective products, performance tapes and other adhesive products for industrial, medical and other applications, as well as fastener solutions. The Solutions Group segment designs, manufactures and sells a wide variety of branding and information solutions, including brand and price tickets, tags and labels, and related services, supplies and equipment. The company was founded by R. Stanton Avery in 1935 and is headquartered in Mentor, OH.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Walker Ignacio JSVP and Chief Legal OfficerFeb 06 '26Sale192.951,156223,0507,588Feb 09 05:12 PM
Walker Ignacio JOfficerFeb 06 '26Proposed Sale192.951,156223,050Feb 06 01:45 PM
Avery Dennison CorpInvestorOct 13 '25Proposed Sale6.45185,0001,193,250Oct 14 04:33 PM
Avery Dennison CorpInvestorJul 15 '25Proposed Sale5.95185,0001,100,750Jul 15 10:32 AM
Avery Dennison CorpInvestorJun 12 '25Proposed Sale8.65185,0001,600,250Jun 12 12:11 PM
Dickson Ward H.DirectorJun 01 '25Option Exercise177.61753133,740753Jun 03 01:17 PM
Wagner William RaymondDirectorMay 01 '25Option Exercise170.14844143,5982,325May 02 02:42 PM
Siewert PatrickDirectorMay 01 '25Option Exercise170.14844143,59818,778May 02 02:41 PM
Reverberi FrancescaDirectorMay 01 '25Option Exercise170.14844143,5981,631May 02 02:40 PM
MEJIA MARIA FERNANDADirectorMay 01 '25Option Exercise170.14844143,598976May 02 02:39 PM
Lopez Andres AlbertoDirectorMay 01 '25Option Exercise170.14844143,5984,060May 02 02:36 PM
Alford Bradley ADirectorMay 01 '25Option Exercise170.14844143,59826,429May 02 02:33 PM
Allouche Danny GiladSVP & CSDOApr 01 '25Option Exercise178.333,292587,06223,141Apr 02 07:03 PM
Colisto NicholasSVP & CIOApr 01 '25Option Exercise178.331,097195,6289,656Apr 02 07:00 PM
Baker-Nel DeenaSVP & Chief HR OfficerApr 01 '25Option Exercise178.333,292587,0626,418Apr 02 06:58 PM
Butier Mitchell RExecutive ChairmanMar 06 '25Sale181.8512,9692,358,387303,331Mar 07 05:48 PM
Butier Mitchell RExecutive ChairmanMar 03 '25Sale186.198,0681,502,199316,300Mar 06 12:13 PM
Butier Mitchell ROfficerMar 06 '25Proposed Sale181.0612,9692,348,167Mar 06 11:44 AM
STANDER DEONPresident & CEOMar 01 '25Option Exercise187.0618,9003,535,43469,396Mar 04 07:08 PM
Yost Ryan DPresident, Materials GroupMar 01 '25Option Exercise187.064,025752,9165,779Mar 04 07:07 PM
Walker Ignacio JSVP and Chief Legal OfficerMar 01 '25Option Exercise187.062,228416,7708,932Mar 04 07:06 PM
STANDER DEONPresident & CEOMar 01 '25Option Exercise187.0618,9003,535,43469,396Mar 04 07:06 PM
Santiago Divina FeVP ControllerMar 01 '25Option Exercise187.0634263,975539Mar 04 07:03 PM
Melo FranciscoPresident, Solutions GroupMar 01 '25Option Exercise187.062,120396,56716,519Mar 04 07:00 PM
Lovins GregorySVP and CFOMar 01 '25Option Exercise187.067,1081,329,62273,155Mar 04 06:59 PM
Colisto NicholasSVP & CIOMar 01 '25Option Exercise187.061,929360,8398,717Mar 04 06:58 PM
Butier Mitchell RExecutive ChairmanMar 01 '25Option Exercise187.0650,6379,472,157337,871Mar 04 06:57 PM
Baker-Nel DeenaSVP & Chief HR OfficerMar 01 '25Option Exercise187.062,225416,2083,348Mar 04 06:55 PM
Allouche Danny GiladSVP, CSDO & Interim CFOMar 01 '25Option Exercise187.062,223415,83420,206Mar 04 06:54 PM
Butier Mitchell ROfficerMar 03 '25Proposed Sale186.198,0681,502,200Mar 03 04:27 PM
MEJIA MARIA FERNANDADirectorFeb 21 '25Option Exercise183.9813224,285132Feb 24 10:37 AM
Last Close
Feb 11  •  04:00PM ET
107.60
Dollar change
+1.72
Percentage change
1.62
%
KMB Kimberly-Clark Corp daily Stock Chart
IndexS&P 500 P/E17.74 EPS (ttm)6.07 Insider Own0.17% Shs Outstand331.90M Perf Week4.25%
Market Cap35.71B Forward P/E13.93 EPS next Y7.72 Insider Trans1.30% Shs Float331.29M Perf Month9.49%
Enterprise Value42.34B PEG4.82 EPS next Q1.93 Inst Own84.54% Short Float10.60% Perf Quarter4.37%
Income2.02B P/S2.07 EPS this Y0.61% Inst Trans2.82% Short Ratio5.77 Perf Half Y-19.49%
Sales17.23B P/B23.78 EPS next Y1.94% ROA10.25% Short Interest35.11M Perf YTD6.65%
Book/sh4.53 P/C51.90 EPS next 5Y2.89% ROE147.22% 52W High150.45 -28.48% Perf Year-19.21%
Cash/sh2.07 P/FCF21.79 EPS past 3/5Y1.99% -2.45% ROIC25.34% 52W Low96.26 11.78% Perf 3Y-16.54%
Dividend Est.5.21 (4.84%) EV/EBITDA12.68 Sales past 3/5Y-6.58% -2.99% Gross Margin39.24% Volatility2.08% 2.27% Perf 5Y-18.54%
Dividend TTM5.04 (4.68%) EV/Sales2.46 EPS Y/Y TTM-19.75% Oper. Margin14.70% ATR (14)2.21 Perf 10Y-14.89%
Dividend Ex-DateMar 06, 2026 Quick Ratio0.54 Sales Y/Y TTM-14.08% Profit Margin11.73% RSI (14)70.02 Recom2.39
Dividend Gr. 3/5Y2.79% 3.32% Current Ratio0.75 EPS Q/Q12.07% SMA205.75% Beta0.27 Target Price118.00
Payout83.09% Debt/Eq4.77 Sales Q/Q-17.21% SMA505.84% Rel Volume0.93 Prev Close105.88
Employees38000 LT Debt/Eq4.31 EarningsJan 27 BMO SMA200-10.38% Avg Volume6.08M Price107.60
IPOMay 09, 1929 Option/ShortYes / Yes EPS/Sales Surpr.2.69% -0.33% Trades Volume5,645,065 Change1.62%
Date Action Analyst Rating Change Price Target Change
Nov-13-25Upgrade Argus Hold → Buy $120
Nov-04-25Downgrade Evercore ISI Outperform → In-line $120
Aug-04-25Upgrade JP Morgan Underweight → Neutral $138
Jul-18-25Resumed Piper Sandler Overweight $144
Jan-08-25Downgrade TD Cowen Buy → Hold $145
Jul-23-24Initiated TD Cowen Buy $161
Jun-24-24Initiated Exane BNP Paribas Neutral $146
Jun-13-24Upgrade BofA Securities Underperform → Buy $115 → $160
Jun-03-24Upgrade RBC Capital Mkts Sector Perform → Outperform $126 → $165
Mar-28-24Upgrade Evercore ISI In-line → Outperform $133 → $150
Today 09:22AM
04:43AM
Feb-11-26 02:43AM
Feb-10-26 10:32PM
08:56AM
01:20PM Loading…
Feb-09-26 01:20PM
10:44AM
Feb-06-26 10:29AM
10:22AM
Feb-04-26 11:49AM
Feb-03-26 10:21AM
12:32AM
Feb-02-26 09:43PM
08:25PM
06:52AM
01:28PM Loading…
Feb-01-26 01:28PM
05:35AM
Jan-31-26 01:05PM
Jan-30-26 05:16PM
12:28PM
09:54AM
Jan-29-26 09:27AM
Jan-28-26 03:46PM
03:45PM
10:20AM
08:22AM
12:31AM
Jan-27-26 02:01PM
12:00PM
10:54AM
10:37AM Loading…
10:37AM
10:25AM
09:30AM
07:13AM
07:04AM
06:40AM
06:40AM
06:30AM
Jan-26-26 09:32PM
Jan-25-26 10:04PM
07:52AM
Jan-23-26 06:59AM
Jan-22-26 01:53PM
Jan-21-26 09:28PM
09:45AM
Jan-16-26 03:04PM
Jan-15-26 09:15AM
Jan-14-26 10:57AM
Jan-11-26 04:40PM
Jan-09-26 06:55AM
Jan-07-26 02:05PM
Jan-06-26 02:20PM
Jan-05-26 10:38AM
09:12AM
Jan-02-26 09:00PM
Jan-01-26 12:44PM
11:35AM
Dec-30-25 03:27PM
Dec-29-25 11:30PM
04:01PM
12:04PM
Dec-28-25 08:35PM
Dec-26-25 11:19AM
Dec-24-25 07:04AM
Dec-22-25 12:18PM
Dec-21-25 05:30AM
Dec-19-25 11:25AM
Dec-17-25 09:45AM
Dec-16-25 11:32AM
08:07AM
Dec-15-25 08:03AM
Dec-14-25 11:40PM
Dec-12-25 07:10AM
Dec-11-25 01:35PM
12:02PM
09:33AM
Dec-10-25 10:34PM
Dec-09-25 10:18AM
Dec-08-25 11:51AM
Dec-06-25 01:37PM
Dec-03-25 10:34AM
07:31AM
Dec-02-25 11:03PM
Nov-30-25 02:25PM
Nov-23-25 02:51PM
Nov-21-25 04:10PM
Nov-20-25 04:10PM
Nov-19-25 09:15AM
Nov-17-25 11:43PM
01:45PM
11:24AM
Nov-15-25 12:35PM
Nov-13-25 10:00PM
02:42PM
01:28PM
12:09PM
Nov-12-25 12:08PM
07:16AM
Nov-11-25 08:35PM
03:00PM
Kimberly-Clark Corp. engages in the manufacture and marketing of products made from natural or synthetic fibers. It operates through the following segments: North America, International Personal Care, and International Family Care and Personal. The North America segment consists of products encompassing each of daily-need categories across consumer and professional channels including disposable diapers, training and youth pants, swimpants, baby wipes, feminine and incontinence care products, reusable underwear, facial and bathroom tissue, paper towels, napkins, wipers, tissue, towels, soaps and sanitizers and other related products. The International Personal Care segment consists of three core categories: Baby & Child Care, Adult Care, and Feminine Care, including disposable diapers, training and youth pants, swimpants, baby wipes, feminine and incontinence care products, reusable underwear and other related products. The International Family Care and Professional segment consists of two core categories: Family Care and Professional, including facial and bathroom tissue, paper towels, napkins, wipers, tissue, towels, soaps and sanitizers and other related products. The company was founded by John A. Kimberly, Havilah Babcock, Charles B. Clark, and Frank C. Shattuck in 1872 and is headquartered in Irving, TX.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MACLIN TODDDirectorFeb 09 '26Buy104.1510,0001,041,46710,000Feb 09 04:23 PM
MACLIN TODDDirectorApr 09 '25Buy145.7726638,7752,400Feb 06 05:27 PM
Scribner AndrewController, VP & FP&AFeb 05 '26Sale104.293,049317,9800Feb 05 05:58 PM
Andrew ScribnerOfficerFeb 05 '26Proposed Sale104.263,049317,888Feb 05 04:04 PM
McGee Grant BGeneral Counsel & SecretaryJan 31 '26Option Exercise0.003,52906,199Feb 02 03:28 PM
Melucci Jeffrey P.Chief Bus., Strat. & Admin.Jan 31 '26Option Exercise0.004,466051,468Feb 02 03:28 PM
Fenske TameraChief Supply Chain OfficerOct 31 '25Option Exercise0.004,483030,826Nov 03 05:58 PM
Hicks Zackery AOfficerAug 04 '25Proposed Sale133.3715,0382,005,667Aug 04 02:11 PM
Hicks Zackery AChief Digital & Technology OffAug 04 '25Sale133.4015,0382,006,11714,321Aug 04 01:45 PM
Corsi PatriciaChief Growth OfficerJul 31 '25Option Exercise0.009210921Aug 01 11:08 AM
Slavtcheff CraigChief R&D OfficerJul 31 '25Option Exercise0.005,03605,036Aug 01 11:07 AM
Hicks Zackery AChief Digital & Technology OffJul 29 '25Option Exercise0.005,361050,907Jul 30 04:48 PM
Chen KatyPresident, Int'l Personal CareMay 01 '25Option Exercise0.001,63904,737May 02 06:01 PM
Chen KatyPresident, Int'l Personal CareMay 02 '25Sale129.7074095,9783,997May 02 06:01 PM
Drexler AndrewVice President and ControllerMay 01 '25Option Exercise0.0065409,445May 02 06:00 PM
Urdaneta NelsonChief Financial OfficerMay 01 '25Option Exercise0.003,188028,856May 02 06:00 PM
Torres RussellPresident, North AmericaMay 01 '25Option Exercise0.003,006068,078May 02 06:00 PM
McGee Grant BGeneral Counsel & SecretaryMay 01 '25Option Exercise0.001,09303,101May 02 06:00 PM
Melucci Jeffrey P.Chief Bus., Strat. & Transf.May 01 '25Option Exercise0.002,869048,132May 02 06:00 PM
Karrmann Sandra RChief People OfficerMay 01 '25Option Exercise0.001,138025,941May 02 05:59 PM
Hicks Zackery AChief Digital & Technology OffMay 01 '25Option Exercise0.002,73308,804May 02 05:59 PM
Abou-Oaf EhabPres. Int'l Fam. Care & Prof.May 01 '25Option Exercise0.001,366040,909May 02 05:59 PM
Fenske TameraChief Supply Chain OfficerMay 01 '25Option Exercise0.001,36606,779May 02 05:59 PM
Hsu Michael D.Chairman of the Board and CEOMay 01 '25Option Exercise0.0010,0220269,217May 02 05:59 PM
Chen KatyOfficerApr 29 '25Proposed Sale131.012,525330,800Apr 30 04:56 PM
Chen KatyPresident, Int'l Personal CareApr 26 '25Option Exercise0.001,14904,892Apr 29 02:07 PM
Chen KatyPresident, Int'l Personal CareApr 29 '25Sale130.741,794234,5453,098Apr 29 02:07 PM
Urdaneta NelsonChief Financial OfficerApr 26 '25Option Exercise0.002,426037,023Apr 28 03:26 PM
Drexler AndrewVice President and ControllerApr 26 '25Option Exercise0.001,76809,488Apr 28 03:24 PM
Torres RussellPresident, North AmericaApr 26 '25Option Exercise0.002,696066,267Apr 28 03:24 PM
Melucci Jeffrey P.Chief Bus., Strat. & Transf.Apr 26 '25Option Exercise0.001,977046,042Apr 28 03:24 PM
Karrmann Sandra RChief People OfficerApr 26 '25Option Exercise0.001,123025,246Apr 28 03:23 PM
Hicks Zackery AChief Digital & Technology OffApr 26 '25Option Exercise0.002,69607,408Apr 28 03:23 PM
Fenske TameraChief Supply Chain OfficerApr 26 '25Option Exercise0.001,34706,016Apr 28 03:23 PM
Abou-Oaf EhabPres. Int'l Fam. Care & Prof.Apr 26 '25Option Exercise0.001,168039,543Apr 28 03:23 PM
Hsu Michael D.Chairman of the Board and CEOApr 26 '25Option Exercise0.009,7070263,015Apr 28 03:23 PM
Karrmann Sandra RChief People OfficerFeb 28 '25Option Exercise0.004,284031,373Mar 04 04:57 PM
Drexler AndrewVice President and ControllerFeb 28 '25Option Exercise132.6310,8381,437,44413,391Mar 04 02:22 PM
Drexler AndrewVice President and ControllerFeb 28 '25Sale141.0010,8381,528,1587,720Mar 04 02:22 PM
Melucci Jeffrey P.Chief Bus., Strat. & Transf.Feb 28 '25Option Exercise0.008,567058,058Mar 04 02:22 PM
Torres RussellPresident, North AmericaFeb 28 '25Option Exercise0.008,567083,309Mar 04 02:22 PM
Drexler AndrewOfficerFeb 28 '25Proposed Sale140.9710,8381,527,790Feb 28 02:52 PM
Drexler AndrewVice President and ControllerFeb 21 '25Sale140.002,500350,0002,553Feb 24 12:22 PM
Drexler AndrewOfficerFeb 21 '25Proposed Sale139.972,500349,915Feb 21 03:54 PM
Last Close
Feb 11  •  04:00PM ET
5.85
Dollar change
-0.04
Percentage change
-0.68
%
PACK Ranpak Holdings Corp daily Stock Chart
IndexRUT P/E- EPS (ttm)-0.44 Insider Own14.93% Shs Outstand84.37M Perf Week13.37%
Market Cap493.60M Forward P/E- EPS next Y-0.21 Insider Trans0.00% Shs Float71.78M Perf Month-1.85%
Enterprise Value875.80M PEG- EPS next Q-0.03 Inst Own83.83% Short Float5.68% Perf Quarter17.00%
Income-36.80M P/S1.27 EPS this Y-43.61% Inst Trans5.91% Short Ratio10.63 Perf Half Y34.79%
Sales388.10M P/B0.92 EPS next Y36.08% ROA-3.25% Short Interest4.07M Perf YTD8.13%
Book/sh6.37 P/C9.89 EPS next 5Y29.17% ROE-6.68% 52W High7.86 -25.53% Perf Year-23.53%
Cash/sh0.59 P/FCF- EPS past 3/5Y-93.74% 12.72% ROIC-3.83% 52W Low2.91 101.03% Perf 3Y-16.90%
Dividend Est.- EV/EBITDA20.09 Sales past 3/5Y-1.32% 6.48% Gross Margin25.35% Volatility9.13% 5.51% Perf 5Y-70.33%
Dividend TTM- EV/Sales2.26 EPS Y/Y TTM-81.46% Oper. Margin-5.67% ATR (14)0.33 Perf 10Y-
Dividend Ex-Date- Quick Ratio1.42 Sales Y/Y TTM9.54% Profit Margin-9.48% RSI (14)57.34 Recom1.67
Dividend Gr. 3/5Y- - Current Ratio1.88 EPS Q/Q-26.72% SMA207.16% Beta2.81 Target Price7.75
Payout- Debt/Eq0.80 Sales Q/Q8.03% SMA506.42% Rel Volume1.21 Prev Close5.89
Employees800 LT Debt/Eq0.79 EarningsOct 30 BMO SMA20025.77% Avg Volume383.15K Price5.85
IPOMar 05, 2018 Option/ShortYes / Yes EPS/Sales Surpr.-79.91% -0.34% Trades Volume462,029 Change-0.68%
Date Action Analyst Rating Change Price Target Change
Dec-19-24Initiated Cantor Fitzgerald Overweight $11.50
Aug-14-24Downgrade Robert W. Baird Outperform → Neutral $10
Aug-24-21Initiated Goldman Neutral $32
Aug-10-21Initiated Robert W. Baird Outperform $30
Apr-26-21Initiated Berenberg Buy $24
Jan-13-26 08:00AM
Oct-31-25 05:24AM
Oct-30-25 04:26PM
07:30AM
Oct-29-25 09:56AM
07:00AM Loading…
Oct-23-25 07:00AM
Oct-15-25 08:00AM
Sep-26-25 09:51AM
Sep-04-25 08:00AM
Sep-01-25 09:55AM
09:20AM
Aug-26-25 12:43PM
Aug-25-25 08:50AM
Aug-19-25 10:10AM
Aug-08-25 08:50AM
07:30AM Loading…
Aug-05-25 07:30AM
Aug-04-25 10:04AM
Jul-31-25 07:30AM
Jul-15-25 05:01PM
May-13-25 09:44AM
02:00AM
May-07-25 03:08AM
May-06-25 11:18PM
07:30AM
May-01-25 07:30AM
Apr-02-25 08:00AM
Mar-31-25 10:05AM
Mar-24-25 11:11AM
Mar-17-25 09:08AM
Mar-12-25 08:00AM
10:57AM Loading…
Mar-07-25 10:57AM
02:08AM
12:56AM
Mar-06-25 07:30AM
Mar-05-25 07:22AM
07:19AM
Mar-04-25 08:00AM
Feb-27-25 08:00AM
07:06AM
Feb-26-25 08:30AM
Feb-12-25 04:51AM
Feb-11-25 06:09PM
08:30AM
Jan-23-25 04:50AM
Jan-22-25 08:30AM
Dec-19-24 04:30PM
Nov-14-24 12:09PM
Nov-01-24 03:06AM
Oct-31-24 07:30AM
Oct-30-24 09:17AM
Oct-24-24 08:00AM
Oct-01-24 07:30AM
Sep-03-24 09:56AM
Aug-02-24 09:17AM
05:01AM
Aug-01-24 07:30AM
Jul-25-24 08:00AM
Jun-24-24 03:50AM
Jun-22-24 11:09AM
11:09AM
Jun-01-24 02:43AM
May-15-24 06:22AM
May-10-24 02:00PM
May-06-24 09:51AM
May-03-24 03:21AM
May-02-24 10:48PM
09:52AM
08:59AM
07:30AM
Apr-25-24 09:00AM
Apr-22-24 07:30AM
Apr-09-24 10:48AM
07:30AM
Apr-01-24 03:16PM
Mar-18-24 12:38PM
08:00AM
Mar-12-24 03:41PM
08:28AM
06:25AM
Mar-11-24 05:35PM
04:05PM
Mar-08-24 09:00AM
Mar-04-24 09:00AM
Feb-27-24 08:30AM
Feb-20-24 09:20AM
Dec-06-23 11:55AM
Nov-01-23 09:07AM
Oct-31-23 10:20PM
09:36AM
07:30AM
Oct-30-23 09:32AM
Oct-24-23 08:58AM
Oct-20-23 11:16AM
Sep-28-23 11:05AM
Aug-05-23 09:08AM
Aug-04-23 02:00PM
Aug-03-23 11:06PM
07:35AM
07:30AM
Jul-27-23 10:02AM
Ranpak Holdings Corp. engages in the provision of product protection and end-of-line automation solutions for e-commerce and industrial supply chains. The firm's products include void fill, cushioning, wrapping, cold chain, mailers, box forming and closing, compact and book packaging, and pallet wrapping. It operates through the North America and Europe/Asia geographical segments. The North America segment sells protective packaging solutions (PPS) and automation products from Ohio, Missouri, Nevada, and Connecticut. The Europe/Asia segment refers to the sales of PPS and automation products from the Netherlands, the Czech Republic, and Malaysia. The company was founded in 1972 and is headquartered in Concord Township, OH.