Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Sep 20 04:00PM ET
211.58
Dollar change
-4.19
Percentage change
-1.94
%
IndexS&P 500 P/E27.18 EPS (ttm)7.79 Insider Own1.60% Shs Outstand80.50M Perf Week-3.57%
Market Cap17.04B Forward P/E19.97 EPS next Y10.59 Insider Trans-10.66% Shs Float79.23M Perf Month-1.55%
Income630.60M PEG3.48 EPS next Q2.32 Inst Own92.70% Short Float2.22% Perf Quarter-6.77%
Sales8.60B P/S1.98 EPS this Y19.57% Inst Trans-4.66% Short Ratio3.68 Perf Half Y-3.22%
Book/sh28.39 P/B7.45 EPS next Y12.14% ROA7.61% Short Interest1.76M Perf Year15.20%
Cash/sh3.04 P/C69.54 EPS next 5Y7.82% ROE29.31% 52W Range165.21 - 233.48 Perf YTD4.66%
Dividend Est.3.41 (1.61%) P/FCF24.12 EPS past 5Y3.29% ROI14.55% 52W High-9.38% Beta0.90
Dividend TTM3.38 (1.60%) Quick Ratio0.60 Sales past 5Y3.60% Gross Margin28.81% 52W Low28.07% ATR (14)4.58
Dividend Ex-DateSep 04, 2024 Current Ratio0.90 EPS Y/Y TTM11.99% Oper. Margin12.45% RSI (14)42.68 Volatility2.54% 1.77%
Employees35000 Debt/Eq1.41 Sales Y/Y TTM1.14% Profit Margin7.34% Recom2.15 Target Price241.30
Option/ShortYes / Yes LT Debt/Eq0.89 EPS Q/Q76.10% Payout51.27% Rel Volume3.21 Prev Close215.77
Sales Surprise2.45% EPS Surprise7.32% Sales Q/Q6.93% EarningsJul 23 BMO Avg Volume477.98K Price211.58
SMA20-3.08% SMA50-1.90% SMA200-0.87% Trades Volume1,533,713 Change-1.94%
Date Action Analyst Rating Change Price Target Change
Jul-25-24Downgrade UBS Buy → Neutral $262 → $235
Jul-09-24Initiated Stifel Buy $274.60
Jan-03-24Downgrade Citigroup Buy → Neutral $197 → $214
Jan-02-24Downgrade BofA Securities Buy → Underperform $208
Oct-20-23Resumed Raymond James Outperform $200 → $208
Aug-23-23Upgrade UBS Neutral → Buy $184 → $220
Dec-15-22Upgrade BofA Securities Neutral → Buy $200 → $205
Oct-13-22Downgrade BofA Securities Buy → Neutral $206 → $172
Apr-27-22Upgrade JP Morgan Neutral → Overweight $215 → $195
Mar-25-22Initiated Truist Buy $227
Today 07:04AM
04:47AM
Sep-19-24 04:41AM
Sep-18-24 05:15PM
06:45AM
08:26AM Loading…
Sep-16-24 08:26AM
Sep-13-24 03:14AM
Sep-02-24 03:44AM
03:42AM
Aug-26-24 06:00AM
Aug-23-24 09:40AM
Aug-14-24 12:45PM
Aug-05-24 09:40AM
09:40AM
Jul-31-24 01:05AM
12:45PM Loading…
Jul-29-24 12:45PM
Jul-28-24 08:30AM
Jul-26-24 05:55AM
Jul-25-24 06:45AM
Jul-24-24 08:17AM
05:35AM
Jul-23-24 07:01PM
11:27AM
07:55AM
07:28AM
06:52AM
06:45AM
Jul-22-24 03:01AM
Jul-19-24 03:43AM
Jul-17-24 09:50AM
10:36AM Loading…
Jul-16-24 10:36AM
10:00AM
Jul-12-24 12:45PM
Jul-11-24 09:40AM
Jul-08-24 03:41AM
Jul-03-24 06:45AM
Jun-25-24 09:40AM
Jun-05-24 07:01AM
Jun-03-24 06:45AM
May-24-24 11:31AM
May-21-24 05:00PM
07:16AM
May-20-24 09:50AM
07:22AM
May-13-24 02:05PM
06:50AM
May-09-24 12:51PM
May-02-24 01:05AM
Apr-28-24 09:57AM
Apr-26-24 07:06PM
10:56AM
08:54AM
08:03AM
Apr-25-24 01:00PM
06:26AM
04:42AM
03:18AM
01:55AM
Apr-24-24 07:04PM
10:27AM
09:30AM
08:18AM
08:02AM
07:55AM
07:23AM
06:53AM
06:45AM
Apr-23-24 09:50AM
Apr-22-24 12:10PM
Apr-18-24 12:10PM
Apr-09-24 10:48AM
Apr-01-24 06:45AM
Mar-04-24 05:03AM
Mar-01-24 11:30AM
Feb-29-24 06:45AM
Feb-26-24 06:45AM
Feb-22-24 07:07PM
Feb-01-24 07:40PM
10:35AM
04:05AM
Jan-31-24 07:03PM
04:07PM
10:55AM
09:30AM
07:55AM
07:39AM
06:57AM
06:50AM
06:45AM
Jan-25-24 12:21PM
Jan-24-24 10:00AM
Jan-16-24 10:01AM
Jan-15-24 07:30AM
Jan-12-24 06:45AM
Jan-11-24 08:09AM
Dec-04-23 05:10AM
Nov-24-23 11:31AM
Nov-02-23 01:09AM
Oct-27-23 06:45AM
Oct-26-23 09:01AM
Avery Dennison Corp. engages in the provision of labeling and packaging materials and solutions. It operates through the Materials and Solutions Group segments. The Materials Group segment manufactures and sells pressure-sensitive label materials, films for graphic and reflective products, performance tapes and other adhesive products for industrial, medical and other applications, as well as fastener solutions. The Solutions Group segment designs, manufactures and sells a wide variety of branding and information solutions, including brand and price tickets, tags and labels, and related services, supplies and equipment. The company was founded by R. Stanton Avery in 1935 and is headquartered in Mentor, OH.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Butier Mitchell RExecutive ChairmanAug 22 '24Option Exercise73.9610,000739,560314,114Aug 26 05:45 PM
Butier Mitchell RExecutive ChairmanAug 23 '24Option Exercise73.967,108525,679311,222Aug 26 05:45 PM
Butier Mitchell RExecutive ChairmanAug 22 '24Sale215.2310,0002,152,276304,114Aug 26 05:45 PM
Butier Mitchell RExecutive ChairmanAug 23 '24Sale218.127,1081,550,367304,114Aug 26 05:45 PM
Butier Mitchell ROfficerAug 23 '24Proposed Sale218.127,1081,550,367Aug 23 04:37 PM
Butier Mitchell RExecutive ChairmanAug 20 '24Option Exercise73.9610,000739,560314,114Aug 22 05:49 PM
Butier Mitchell RExecutive ChairmanAug 21 '24Option Exercise73.9610,000739,560314,114Aug 22 05:49 PM
Butier Mitchell RExecutive ChairmanAug 21 '24Sale214.2110,0002,142,075304,114Aug 22 05:49 PM
Butier Mitchell RExecutive ChairmanAug 20 '24Sale211.8610,0002,118,640304,114Aug 22 05:49 PM
Butier Mitchell ROfficerAug 22 '24Proposed Sale215.2310,0002,152,276Aug 22 04:30 PM
Butier Mitchell ROfficerAug 21 '24Proposed Sale214.2110,0002,142,075Aug 21 04:39 PM
Butier Mitchell RExecutive ChairmanAug 19 '24Option Exercise73.9610,000739,560314,114Aug 20 05:27 PM
Butier Mitchell RExecutive ChairmanAug 16 '24Option Exercise73.9610,000739,560314,114Aug 20 05:27 PM
Butier Mitchell RExecutive ChairmanAug 19 '24Sale212.9010,0002,128,965304,114Aug 20 05:27 PM
Butier Mitchell RExecutive ChairmanAug 16 '24Sale211.9110,0002,119,087304,114Aug 20 05:27 PM
Butier Mitchell ROfficerAug 20 '24Proposed Sale211.8610,0002,118,640Aug 20 05:25 PM
Butier Mitchell ROfficerAug 19 '24Proposed Sale212.9010,0002,128,965Aug 19 05:00 PM
Butier Mitchell RExecutive ChairmanAug 15 '24Option Exercise73.9610,000739,560314,114Aug 16 04:30 PM
Butier Mitchell RExecutive ChairmanAug 14 '24Option Exercise73.963,000221,868307,114Aug 16 04:30 PM
Butier Mitchell RExecutive ChairmanAug 15 '24Sale211.9810,0002,119,840304,114Aug 16 04:30 PM
Butier Mitchell RExecutive ChairmanAug 14 '24Sale208.963,000626,882304,114Aug 16 04:30 PM
Butier Mitchell ROfficerAug 16 '24Proposed Sale211.9110,0002,119,087Aug 16 04:16 PM
Butier Mitchell ROfficerAug 15 '24Proposed Sale211.9810,0002,119,840Aug 15 04:50 PM
Butier Mitchell RExecutive ChairmanAug 12 '24Option Exercise73.963,000221,868307,114Aug 14 04:55 PM
Butier Mitchell RExecutive ChairmanAug 13 '24Option Exercise73.963,000221,868307,114Aug 14 04:55 PM
Butier Mitchell RExecutive ChairmanAug 13 '24Sale207.963,000623,881304,114Aug 14 04:55 PM
Butier Mitchell RExecutive ChairmanAug 12 '24Sale206.823,000620,459304,114Aug 14 04:55 PM
Butier Mitchell ROfficerAug 14 '24Proposed Sale208.963,000626,882Aug 14 04:16 PM
Butier Mitchell ROfficerAug 13 '24Proposed Sale207.963,000623,881Aug 13 04:50 PM
Butier Mitchell RDirectorAug 12 '24Proposed Sale206.823,000620,459Aug 12 04:35 PM
Butier Mitchell RExecutive ChairmanAug 08 '24Option Exercise73.963,000221,868307,114Aug 12 04:32 PM
Butier Mitchell RExecutive ChairmanAug 09 '24Option Exercise73.963,000221,868307,114Aug 12 04:32 PM
Butier Mitchell RExecutive ChairmanAug 09 '24Sale206.803,000620,403304,114Aug 12 04:32 PM
Butier Mitchell RExecutive ChairmanAug 08 '24Sale206.733,000620,202304,114Aug 12 04:32 PM
Butier Mitchell RDirectorAug 09 '24Proposed Sale206.803,000620,404Aug 09 04:59 PM
Butier Mitchell RExecutive ChairmanAug 06 '24Option Exercise73.963,000221,868307,114Aug 08 05:34 PM
Butier Mitchell RExecutive ChairmanAug 07 '24Option Exercise73.963,000221,868307,114Aug 08 05:34 PM
Butier Mitchell RExecutive ChairmanAug 06 '24Sale206.493,000619,469304,114Aug 08 05:34 PM
Butier Mitchell RExecutive ChairmanAug 07 '24Sale205.763,000617,278304,114Aug 08 05:34 PM
Butier Mitchell RDirectorAug 08 '24Proposed Sale206.733,000620,203Aug 08 05:32 PM
Butier Mitchell RDirectorAug 07 '24Proposed Sale205.763,000617,278Aug 07 04:31 PM
Butier Mitchell ROfficerAug 06 '24Proposed Sale206.493,000619,469Aug 06 05:17 PM
Butier Mitchell RExecutive ChairmanAug 02 '24Option Exercise73.9610,000739,560314,114Aug 06 04:25 PM
Butier Mitchell RExecutive ChairmanAug 05 '24Option Exercise73.963,000221,868307,114Aug 06 04:25 PM
Butier Mitchell RExecutive ChairmanAug 02 '24Sale210.1310,0002,101,313304,114Aug 06 04:25 PM
Butier Mitchell RExecutive ChairmanAug 05 '24Sale202.953,000608,837304,114Aug 06 04:25 PM
Butier Mitchell RDirectorAug 05 '24Proposed Sale202.953,000608,837Aug 05 04:37 PM
Butier Mitchell RExecutive ChairmanJul 31 '24Option Exercise73.9610,000739,560314,114Aug 02 05:11 PM
Butier Mitchell RExecutive ChairmanAug 01 '24Option Exercise73.9610,000739,560314,114Aug 02 05:11 PM
Butier Mitchell RExecutive ChairmanJul 31 '24Sale217.0510,0002,170,537304,114Aug 02 05:11 PM
Butier Mitchell RExecutive ChairmanAug 01 '24Sale213.7510,0002,137,487304,114Aug 02 05:11 PM
Butier Mitchell RDirectorAug 02 '24Proposed Sale210.1310,0002,101,313Aug 02 04:21 PM
Butier Mitchell RDirectorAug 01 '24Proposed Sale213.7510,0002,137,487Aug 01 04:21 PM
Butier Mitchell RDirectorJul 31 '24Proposed Sale217.0510,0002,170,537Jul 31 04:49 PM
Butier Mitchell RExecutive ChairmanJul 29 '24Option Exercise73.9610,000739,560314,114Jul 31 04:27 PM
Butier Mitchell RExecutive ChairmanJul 30 '24Option Exercise73.9610,000739,560314,114Jul 31 04:27 PM
Butier Mitchell RExecutive ChairmanJul 30 '24Sale214.7510,0002,147,508304,114Jul 31 04:27 PM
Butier Mitchell RExecutive ChairmanJul 29 '24Sale213.5010,0002,135,002304,114Jul 31 04:27 PM
Butier Mitchell ROfficerJul 30 '24Proposed Sale214.7510,0002,147,509Jul 30 04:46 PM
Butier Mitchell ROfficerJul 29 '24Proposed Sale213.5010,0002,135,002Jul 29 04:40 PM
Walker Ignacio JSVP and Chief Legal OfficerJun 07 '24Sale226.702,206500,1057,082Jun 11 09:29 AM
Yost Ryan DPresident, Materials GroupJun 03 '24Sale226.3814933,7302,110Jun 04 02:49 PM
Yost Ryan DPresident, Materials GroupMay 29 '24Sale221.31584129,2482,259May 30 05:35 PM
Baker-Nel DeenaSVP & Chief HR OfficerMay 23 '24Sale228.173,000684,5101,577May 24 05:14 PM
Melo FranciscoPresident, Solutions GroupMay 20 '24Sale227.003,750851,25015,230May 21 01:10 PM
Lovins GregorySVP and CFOMay 10 '24Sale227.202,894657,51767,457May 13 02:00 PM
Alford Bradley ADirectorMay 01 '24Option Exercise219.16971212,80425,147May 03 05:00 PM
HICKS KEN CDirectorMay 01 '24Option Exercise219.16971212,80430,903May 03 04:58 PM
Wagner William RaymondDirectorMay 01 '24Option Exercise219.16971212,8041,481May 03 04:57 PM
Sullivan Martha N.DirectorMay 01 '24Option Exercise219.16971212,80418,561May 03 04:55 PM
Siewert PatrickDirectorMay 01 '24Option Exercise219.16971212,80418,226May 03 04:54 PM
Reverberi FrancescaDirectorMay 01 '24Option Exercise219.16971212,8041,079May 03 04:53 PM
Lopez Andres AlbertoDirectorMay 01 '24Option Exercise219.16971212,8043,216May 03 04:50 PM
Yost Ryan DPresident, Materials GroupMar 11 '24Sale213.291,400298,6032,843Mar 12 02:48 PM
Butier Mitchell RExecutive ChairmanMar 01 '24Option Exercise216.4559,88912,962,974348,147Mar 05 06:35 PM
Butier Mitchell RExecutive ChairmanMar 05 '24Sale216.5417,3733,762,017304,114Mar 05 06:35 PM
Butier Mitchell RExecutive ChairmanMar 04 '24Sale217.368,1681,775,372321,487Mar 05 06:35 PM
STANDER DEONPresident & CEOMar 01 '24Option Exercise216.4513,7302,971,85856,627Mar 05 03:13 PM
Yost Ryan DPresident, Materials GroupMar 01 '24Option Exercise216.453,069664,2854,752Mar 05 03:12 PM
Melo FranciscoPresident, Solutions GroupMar 01 '24Option Exercise216.453,429742,20719,675Mar 05 02:56 PM
Lovins GregorySVP and CFOMar 01 '24Option Exercise216.4513,9143,011,68573,570Mar 05 02:54 PM
Walker Ignacio JSVP and Chief Legal OfficerMar 01 '24Option Exercise216.454,238917,3159,846Mar 05 02:53 PM
Baker-Nel DeenaSVP & Chief HR OfficerMar 01 '24Option Exercise216.454,162900,8655,226Mar 05 02:51 PM
Colisto NicholasSVP & CIOMar 01 '24Option Exercise216.453,766815,15111,271Mar 05 02:50 PM
Santiago Divina FeVP ControllerMar 01 '24Option Exercise216.4512827,706312Mar 05 02:48 PM
Walker Ignacio JSVP and Chief Legal OfficerFeb 26 '24Sale213.905,0001,069,4756,102Feb 28 11:57 AM
Reverberi FrancescaDirectorFeb 23 '24Option Exercise215.8115533,451155Feb 26 10:33 AM
STEWART JULIA ADirectorFeb 07 '24Sale202.265,3111,074,2185,018Feb 09 11:53 AM
Baker-Nel DeenaSVP & Chief HR OfficerFeb 02 '24Sale198.005,000990,0001,698Feb 06 03:29 PM
Wagner William RaymondDirectorOct 27 '23Option Exercise171.3551087,388510Oct 30 11:33 AM
Last Close
Sep 20 04:00PM ET
140.75
Dollar change
+0.65
Percentage change
0.46
%
KMB Kimberly-Clark Corp. daily Stock Chart
IndexS&P 500 P/E20.83 EPS (ttm)6.76 Insider Own0.14% Shs Outstand337.00M Perf Week-1.93%
Market Cap47.40B Forward P/E18.41 EPS next Y7.64 Insider Trans-24.23% Shs Float336.33M Perf Month-2.65%
Income2.29B PEG2.86 EPS next Q1.70 Inst Own78.94% Short Float2.07% Perf Quarter0.92%
Sales20.28B P/S2.34 EPS this Y11.02% Inst Trans1.12% Short Ratio3.38 Perf Half Y12.77%
Book/sh3.37 P/B41.76 EPS next Y4.80% ROA13.20% Short Interest6.97M Perf Year12.66%
Cash/sh3.45 P/C40.76 EPS next 5Y7.29% ROE279.58% 52W Range116.32 - 149.30 Perf YTD15.83%
Dividend Est.4.85 (3.45%) P/FCF16.51 EPS past 5Y5.26% ROI27.57% 52W High-5.73% Beta0.40
Dividend TTM4.84 (3.44%) Quick Ratio0.58 Sales past 5Y2.03% Gross Margin35.98% 52W Low21.01% ATR (14)2.07
Dividend Ex-DateSep 06, 2024 Current Ratio0.85 EPS Y/Y TTM39.39% Oper. Margin15.63% RSI (14)42.23 Volatility1.29% 1.30%
Employees41000 Debt/Eq7.01 Sales Y/Y TTM-0.32% Profit Margin11.28% Recom2.50 Target Price148.67
Option/ShortYes / Yes LT Debt/Eq6.30 EPS Q/Q434.72% Payout90.65% Rel Volume2.71 Prev Close140.10
Sales Surprise-1.35% EPS Surprise14.62% Sales Q/Q-2.05% EarningsJul 23 BMO Avg Volume2.06M Price140.75
SMA20-2.53% SMA50-1.05% SMA2007.09% Trades Volume5,576,088 Change0.46%
Date Action Analyst Rating Change Price Target Change
Jul-23-24Initiated TD Cowen Buy $161
Jun-24-24Initiated Exane BNP Paribas Neutral $146
Jun-13-24Upgrade BofA Securities Underperform → Buy $115 → $160
Jun-03-24Upgrade RBC Capital Mkts Sector Perform → Outperform $126 → $165
Mar-28-24Upgrade Evercore ISI In-line → Outperform $133 → $150
Mar-01-24Resumed Goldman Buy $135
Dec-15-23Downgrade BofA Securities Neutral → Underperform $135 → $115
Nov-17-23Initiated Piper Sandler Overweight $146
Oct-12-23Upgrade Bernstein Underperform → Mkt Perform $125 → $118
Sep-22-23Initiated HSBC Securities Hold $133
Sep-19-24 09:00AM
Sep-13-24 02:10PM
09:50AM
03:16AM
Sep-09-24 03:41AM
08:47PM Loading…
Sep-07-24 08:47PM
02:13PM
Sep-06-24 04:17AM
Sep-02-24 04:01PM
Aug-28-24 09:50AM
Aug-23-24 04:13AM
Aug-21-24 08:30AM
Aug-19-24 04:23AM
Aug-15-24 11:19AM
Aug-14-24 01:18PM
03:05PM Loading…
Aug-13-24 03:05PM
Aug-12-24 03:14PM
Aug-07-24 11:32AM
Aug-01-24 09:40AM
08:00AM
Jul-30-24 11:01AM
Jul-27-24 07:00AM
Jul-24-24 01:15AM
01:04AM
12:22AM
Jul-23-24 06:14PM
04:01PM
11:00AM
10:30AM
09:42AM
09:42AM Loading…
09:42AM
07:40AM
07:36AM
07:35AM
06:41AM
06:41AM
06:33AM
06:30AM
Jul-19-24 10:01AM
Jul-16-24 10:00AM
09:50AM
09:40AM
08:00AM
Jul-11-24 07:00AM
Jul-10-24 12:00AM
Jul-02-24 04:45PM
Jul-01-24 07:00AM
Jun-28-24 09:50AM
08:57AM
04:58AM
Jun-26-24 09:00AM
Jun-19-24 11:51AM
11:18AM
Jun-18-24 03:32PM
11:56AM
Jun-13-24 02:15PM
12:27PM
11:26AM
10:44AM
10:39AM
09:51AM
09:40AM
Jun-12-24 09:50AM
Jun-11-24 10:01AM
Jun-07-24 07:02AM
Jun-05-24 09:15AM
May-31-24 09:10AM
May-28-24 04:15PM
02:00PM
12:00PM
09:40AM
09:21AM
07:00AM
May-23-24 04:15PM
11:30AM
07:30AM
May-21-24 09:05AM
May-17-24 11:00AM
May-16-24 04:05PM
May-15-24 08:00AM
06:30AM
May-14-24 12:57PM
May-13-24 06:45PM
May-10-24 03:00PM
12:39PM
May-09-24 06:37PM
May-07-24 02:56PM
09:00AM
09:00AM
May-06-24 01:37PM
10:51AM
May-05-24 04:00PM
May-03-24 02:57AM
May-02-24 04:30PM
01:46PM
02:50AM
May-01-24 01:49PM
02:42AM
Apr-30-24 12:05PM
09:00AM
Kimberly-Clark Corp. engages in the manufacture and marketing of products made from natural or synthetic fibers. It operates through the following segments: Personal Care, Consumer Tissue, and K-C Professional. The Personal Care segment offers disposable diapers, training and youth pants, swim pants, baby wipes, feminine and incontinence care products, and other related products. The Consumer Tissue segment produces and sells facial and bathroom tissue, paper towels, napkins, and related products for household use. The K-C Professional segment supplies workplace supporting products such as wipers, tissue, towels, apparel, soaps, and sanitizers. The company was founded by John A. Kimberly, Havilah Babcock, Charles B. Clark, and Frank C. Shattuck in 1872 and is headquartered in Irving, TX.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Hicks Zackery AChief Digital & Technology OffJul 29 '24Option Exercise0.005,17106,748Jul 30 02:26 PM
Uribe GonzaloPresident, Latin AmericaJul 29 '24Sale140.841,780250,6957,377Jul 30 07:13 AM
Uribe GonzaloOfficerJul 29 '24Proposed Sale140.811,780250,636Jul 29 03:22 PM
Melucci Jeffrey P.Chief Bus. & Transf. OfficerJul 25 '24Option Exercise132.6337,6995,000,01857,634Jul 26 03:54 PM
Melucci Jeffrey P.Chief Bus. & Transf. OfficerJul 26 '24Option Exercise125.4710,2021,280,04530,137Jul 26 03:54 PM
Melucci Jeffrey P.Chief Bus. & Transf. OfficerJul 25 '24Sale141.4237,6995,331,56619,935Jul 26 03:54 PM
Melucci Jeffrey P.Chief Bus. & Transf. OfficerJul 26 '24Sale142.0010,2021,448,70619,935Jul 26 03:54 PM
Melucci Jeffrey P.OfficerJul 25 '24Proposed Sale141.3937,6995,330,287Jul 26 03:07 PM
Cunningham DougPresident, EMEAMay 10 '24Sale136.823,833524,4410May 10 12:31 PM
Hsu Michael D.Chairman of the Board and CEOMay 06 '24Option Exercise110.7254,1916,000,028233,250May 07 02:45 PM
Hsu Michael D.Chairman of the Board and CEOMay 06 '24Sale135.4054,1917,337,256179,059May 07 02:45 PM
Drexler AndrewVice President and ControllerMay 01 '24Sale136.832,500342,0848,053May 02 01:41 PM
Chen KatyPresident, APACApr 29 '24Option Exercise0.005501,288May 01 04:30 PM
Chen KatyPresident, APACApr 30 '24Sale135.8034747,124941May 01 04:30 PM
Cunningham DougPresident, EMEAMay 01 '24Sale136.861,040142,3343,833May 01 04:30 PM
Melucci Jeffrey P.Chief Bus. & Transf. OfficerApr 30 '24Sale135.5313,7141,858,62119,935Apr 30 05:20 PM
LONG ROBERT EDWARDChief R&D OfficerApr 29 '24Option Exercise0.001,39903,331Apr 30 05:13 PM
Chen KatyPresident, APACApr 26 '24Option Exercise0.009740974Apr 30 05:13 PM
Chen KatyPresident, APACApr 26 '24Sale135.2445461,399520Apr 30 05:13 PM
Urdaneta NelsonChief Financial OfficerApr 26 '24Option Exercise0.007,171010,992Apr 29 06:14 PM
Uribe GonzaloPresident, Latin AmericaApr 26 '24Option Exercise0.0086709,546Apr 29 06:13 PM
Torres RussellPresident, KCNAApr 26 '24Option Exercise0.002,602033,291Apr 29 06:13 PM
Ramos PaulaChief Strategy OfficerApr 26 '24Option Exercise0.0086701,662Apr 29 06:13 PM
Melucci Jeffrey P.Chief Bus. & Transf. OfficerApr 26 '24Option Exercise0.001,908040,791Apr 29 06:13 PM
Melucci Jeffrey P.Chief Bus. & Transf. OfficerApr 29 '24Sale135.596,390866,44433,649Apr 29 06:13 PM
LONG ROBERT EDWARDChief R&D OfficerApr 26 '24Option Exercise0.0086702,321Apr 29 06:12 PM
LEWIS ALISONChief Growth OfficerApr 26 '24Option Exercise0.001,387018,908Apr 29 06:12 PM
Karrmann Sandra RChief Human Resources OfficerApr 26 '24Option Exercise0.001,084013,378Apr 29 06:12 PM
Hicks Zackery AChief Digital & Technology OffApr 26 '24Option Exercise0.002,60202,602Apr 29 06:11 PM
Fenske TameraChief Supply Chain OfficerApr 26 '24Option Exercise0.001,30103,585Apr 29 06:11 PM
Fenske TameraChief Supply Chain OfficerApr 29 '24Sale135.3771797,0582,284Apr 29 06:11 PM
Cunningham DougPresident, EMEAApr 26 '24Option Exercise0.001,04001,040Apr 29 06:10 PM
Hsu Michael D.Chairman of the Board and CEOApr 26 '24Option Exercise0.009,3680182,746Apr 29 06:10 PM
Abou-Oaf EhabPresident KCPApr 26 '24Option Exercise0.001,12708,855Apr 29 06:10 PM
Drexler AndrewVice President and ControllerApr 26 '24Option Exercise0.001,707011,226Apr 29 06:10 PM
Uribe GonzaloPresident, Latin AmericaApr 25 '24Sale136.911,465200,5748,679Apr 25 02:41 PM
Ramos PaulaChief Strategy OfficerApr 24 '24Option Exercise132.6310,1781,349,90810,973Apr 24 04:00 PM
Ramos PaulaChief Strategy OfficerApr 24 '24Sale137.1710,1781,396,098795Apr 24 04:00 PM
Karrmann Sandra RChief Human Resources OfficerApr 24 '24Sale137.256,288863,03112,294Apr 24 03:59 PM
SMUCKER MARK TDirectorJan 29 '24Buy120.98827100,051827Jan 30 11:25 AM
Wilkinson TristramPresident, APACJan 26 '24Option Exercise107.513,720399,92020,949Jan 26 04:58 PM
Wilkinson TristramPresident, APACJan 26 '24Sale121.003,720450,12017,229Jan 26 04:58 PM
Melucci Jeffrey P.Chief Legal OfficerNov 29 '23Sale121.713,000365,13025,169Nov 29 10:51 AM
Fenske TameraChief Supply Chain OfficerOct 31 '23Option Exercise0.004,16204,162Nov 01 12:22 PM
Karrmann Sandra RChief Human Resources OfficerOct 30 '23Option Exercise0.009,067015,295Oct 31 04:38 PM
Abou-Oaf EhabPresident KCPOct 29 '23Option Exercise0.001,24307,728Oct 30 06:27 PM
Hicks Zackery AChief Digital & Technology OffOct 25 '23Sale119.433,020360,6770Oct 25 01:39 PM
Last Close
Sep 20 04:00PM ET
6.37
Dollar change
-0.12
Percentage change
-1.85
%
PACK Ranpak Holdings Corp daily Stock Chart
IndexRUT P/E- EPS (ttm)-0.18 Insider Own11.78% Shs Outstand79.68M Perf Week0.47%
Market Cap530.11M Forward P/E- EPS next Y-0.07 Insider Trans-0.16% Shs Float73.42M Perf Month-10.53%
Income-15.20M PEG- EPS next Q-0.05 Inst Own84.95% Short Float1.28% Perf Quarter3.07%
Sales344.90M P/S1.54 EPS this Y69.94% Inst Trans-5.34% Short Ratio2.47 Perf Half Y-15.41%
Book/sh6.80 P/B0.94 EPS next Y30.00% ROA-1.35% Short Interest0.94M Perf Year13.35%
Cash/sh0.78 P/C8.14 EPS next 5Y- ROE-2.63% 52W Range2.63 - 9.04 Perf YTD9.45%
Dividend Est.- P/FCF57.62 EPS past 5Y-22.05% ROI-1.55% 52W High-29.54% Beta2.37
Dividend TTM- Quick Ratio2.07 Sales past 5Y5.61% Gross Margin27.60% 52W Low142.21% ATR (14)0.30
Dividend Ex-Date- Current Ratio2.52 EPS Y/Y TTM50.38% Oper. Margin-3.77% RSI (14)42.05 Volatility3.87% 3.93%
Employees800 Debt/Eq0.75 Sales Y/Y TTM7.68% Profit Margin-4.41% Recom2.33 Target Price9.42
Option/ShortYes / Yes LT Debt/Eq0.73 EPS Q/Q359.61% Payout- Rel Volume1.47 Prev Close6.49
Sales Surprise-1.45% EPS Surprise233.69% Sales Q/Q5.49% EarningsAug 01 BMO Avg Volume381.79K Price6.37
SMA20-4.38% SMA50-9.64% SMA2002.84% Trades Volume562,554 Change-1.85%
Date Action Analyst Rating Change Price Target Change
Aug-14-24Downgrade Robert W. Baird Outperform → Neutral $10
Aug-24-21Initiated Goldman Neutral $32
Aug-10-21Initiated Robert W. Baird Outperform $30
Apr-26-21Initiated Berenberg Buy $24
Sep-03-24 09:56AM
Aug-02-24 09:17AM
05:01AM
Aug-01-24 07:30AM
Jul-25-24 08:00AM
03:50AM Loading…
Jun-24-24 03:50AM
Jun-22-24 11:09AM
11:09AM
Jun-01-24 02:43AM
May-15-24 06:22AM
May-10-24 02:00PM
May-06-24 09:51AM
May-03-24 03:21AM
May-02-24 10:48PM
09:52AM
08:59AM Loading…
08:59AM
07:30AM
Apr-25-24 09:00AM
Apr-22-24 07:30AM
Apr-09-24 10:48AM
07:30AM
Apr-01-24 03:16PM
Mar-18-24 12:38PM
08:00AM
Mar-12-24 03:41PM
08:28AM
06:25AM
Mar-11-24 05:35PM
04:05PM
Mar-08-24 09:00AM
09:00AM Loading…
Mar-04-24 09:00AM
Feb-27-24 08:30AM
Feb-20-24 09:20AM
Dec-06-23 11:55AM
Nov-01-23 09:07AM
Oct-31-23 10:20PM
09:36AM
07:30AM
Oct-30-23 09:32AM
Oct-24-23 08:58AM
Oct-20-23 11:16AM
Sep-28-23 11:05AM
Aug-05-23 09:08AM
Aug-04-23 02:00PM
Aug-03-23 11:06PM
07:35AM
07:30AM
Jul-27-23 10:02AM
Jul-25-23 07:30AM
Jul-21-23 05:45AM
Jun-15-23 06:13AM
Jun-12-23 07:02AM
Jun-10-23 08:52AM
May-16-23 08:15AM
May-14-23 08:03AM
May-04-23 07:30AM
Apr-28-23 01:18PM
Apr-21-23 06:06AM
Apr-17-23 11:09AM
Apr-04-23 07:30AM
Mar-29-23 06:07AM
Mar-19-23 11:44PM
Mar-17-23 06:10AM
Mar-16-23 12:13AM
Mar-15-23 07:30AM
Mar-07-23 08:30AM
Feb-28-23 10:23AM
Feb-01-23 09:06AM
Jan-24-23 10:30AM
Jan-11-23 09:05AM
Dec-09-22 02:06PM
Dec-06-22 11:23AM
Nov-29-22 07:30AM
Nov-28-22 12:15PM
Nov-08-22 05:46AM
Nov-01-22 08:19AM
Oct-24-22 09:43AM
Oct-11-22 07:00AM
Sep-30-22 09:37AM
Sep-28-22 07:00AM
Sep-21-22 10:21AM
Aug-25-22 09:44AM
Aug-01-22 10:26AM
Jul-29-22 09:35AM
Jul-28-22 01:31PM
07:30AM
Jul-21-22 10:12AM
07:30AM
Jun-09-22 07:00AM
Jun-04-22 08:09AM
May-06-22 07:30AM
Apr-29-22 02:42PM
Mar-06-22 06:18AM
Feb-25-22 11:44AM
07:30AM
Feb-10-22 07:00AM
Feb-08-22 03:03PM
Jan-28-22 09:15AM
Jan-20-22 07:56AM
Jan-12-22 11:29AM
Ranpak Holdings Corp. engages in the provision of product protection solutions for e-commerce and industrial supply chains in North America, Europe, and Asia. It also offers protective packaging solutions, such as Void-Fill protective systems that convert paper to fill empty spaces in secondary packages, Cushioning protective systems, which convert paper into cushioning pads, and Wrapping protective systems that create pads or paper mesh to wrap and protect fragile items, as well as to line boxes and provide separation when shipping various objects, Cold Chain, Box Lining, and Retail. The company was founded in 1972 and is headquartered in Concord Township, OH.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Jones Michael AnthonyDirectorMay 30 '24Sale6.4115,625100,156214,859May 31 04:29 PM
Siebert Mark A.MD, North AmericaNov 27 '23Buy3.982671,063267Dec 08 04:06 PM
Siebert Mark A.MD, North AmericaNov 28 '23Buy4.10520272Dec 08 04:06 PM
Siebert Mark A.MD, North AmericaNov 13 '23Buy2.901,7305,00841,885Nov 14 07:25 PM
Tranen Alicia M.DirectorNov 14 '23Buy3.225,00016,10030,000Nov 14 07:23 PM
Tranen Alicia M.DirectorNov 08 '23Buy3.0512,50038,174125,000Nov 08 04:41 PM
Laurensse EricManaging Director, EuropeNov 06 '23Buy2.8519,00054,148113,885Nov 06 06:31 PM
Grassotti AntonioManaging Director, APACNov 02 '23Buy2.767,00019,320109,130Nov 06 06:30 PM
Tranen Alicia M.DirectorNov 03 '23Buy3.0271,500215,754110,000Nov 06 06:29 PM
Tranen Alicia M.DirectorNov 02 '23Buy2.7950,500140,77075,000Nov 06 06:29 PM
Tranen Alicia M.DirectorNov 06 '23Buy2.9210,00029,225115,000Nov 06 06:29 PM