Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Traffic & App Usage Insights

Discover domain traffic and app usage trends for companies and their competitors.

Last Close
Oct 17 04:00PM ET
7.14
Dollar change
+0.14
Percentage change
2.00
%
IndexRUT P/E24.43 EPS (ttm)0.29 Insider Own27.44% Shs Outstand130.69M Perf Week8.68%
Market Cap903.50M Forward P/E9.93 EPS next Y0.72 Insider Trans-0.05% Shs Float91.81M Perf Month14.98%
Income42.65M PEG0.43 EPS next Q0.20 Inst Own70.50% Short Float16.82% Perf Quarter-19.05%
Sales1.09B P/S0.83 EPS this Y2659.47% Inst Trans-0.19% Short Ratio4.20 Perf Half Y-30.27%
Book/sh13.07 P/B0.55 EPS next Y-6.32% ROA1.18% Short Interest15.44M Perf Year-50.14%
Cash/sh2.27 P/C3.15 EPS next 5Y57.00% ROE2.57% 52W Range4.80 - 15.90 Perf YTD-51.56%
Dividend Est.- P/FCF5.98 EPS past 5Y- ROI1.87% 52W High-55.09% Beta1.67
Dividend TTM- Quick Ratio2.38 Sales past 5Y21.23% Gross Margin64.13% 52W Low48.75% ATR (14)0.29
Dividend Ex-Date- Current Ratio2.38 EPS Y/Y TTM148.99% Oper. Margin16.69% RSI (14)63.82 Volatility4.51% 4.37%
Employees980 Debt/Eq0.38 Sales Y/Y TTM11.11% Profit Margin3.93% Recom2.65 Target Price7.08
Option/ShortYes / Yes LT Debt/Eq0.38 EPS Q/Q516.29% Payout- Rel Volume0.87 Prev Close7.00
Sales Surprise-1.62% EPS Surprise49.25% Sales Q/Q3.42% EarningsAug 07 AMC Avg Volume3.68M Price7.14
SMA209.53% SMA5011.02% SMA200-29.22% Trades Volume3,181,928 Change2.00%
Date Action Analyst Rating Change Price Target Change
Sep-27-24Downgrade KeyBanc Capital Markets Overweight → Sector Weight
Aug-16-24Downgrade TD Cowen Buy → Hold $22 → $7.50
Aug-09-24Downgrade Susquehanna Positive → Neutral $14 → $6
Aug-09-24Downgrade HSBC Securities Buy → Hold
Aug-08-24Downgrade Stifel Buy → Hold $13 → $6.50
Aug-08-24Downgrade JP Morgan Overweight → Neutral $17 → $7
Aug-08-24Downgrade Evercore ISI Outperform → In-line $18 → $8
Aug-08-24Downgrade Citigroup Buy → Neutral $12 → $6
Aug-08-24Downgrade BTIG Research Buy → Neutral
Aug-08-24Downgrade BofA Securities Buy → Underperform $12 → $5.50
Today 10:33AM
04:35AM
Oct-16-24 04:05PM
12:00PM
Oct-08-24 05:45AM
09:55AM Loading…
Oct-04-24 09:55AM
Sep-30-24 03:53PM
Sep-27-24 06:15PM
11:11AM
08:38AM
Sep-18-24 06:15PM
Sep-14-24 04:42PM
Sep-11-24 06:15PM
Sep-03-24 09:00PM
Sep-02-24 03:41AM
09:00PM Loading…
Aug-26-24 09:00PM
Aug-18-24 08:30AM
Aug-15-24 04:05PM
Aug-13-24 06:30AM
Aug-08-24 04:26PM
02:54PM
01:50PM
01:41PM
01:00PM
12:15PM
11:36AM
11:18AM
10:27AM
10:08AM
09:45AM
09:36AM Loading…
09:36AM
08:43AM
07:31AM
05:46AM
02:50AM
12:15AM
Aug-07-24 07:00PM
06:23PM
06:10PM
05:25PM
05:02PM
04:05PM
Aug-06-24 03:06AM
Aug-05-24 09:16AM
Aug-01-24 10:00AM
Jul-29-24 06:53AM
Jul-26-24 06:15PM
Jul-19-24 03:25PM
Jul-17-24 04:05PM
Jul-16-24 02:40PM
Jul-15-24 01:53PM
Jul-13-24 09:00AM
Jul-10-24 02:54PM
02:07PM
04:41AM
Jul-09-24 03:07PM
Jul-08-24 09:33AM
Jun-27-24 10:05PM
Jun-22-24 09:11AM
09:10AM
Jun-21-24 12:00PM
05:00AM
Jun-20-24 09:30AM
Jun-17-24 09:00AM
Jun-15-24 07:10AM
06:16AM
Jun-14-24 05:48PM
Jun-10-24 07:00AM
Jun-05-24 08:06AM
Jun-02-24 05:08PM
05:02PM
May-29-24 06:45AM
06:18AM
May-28-24 03:30PM
04:10AM
May-20-24 07:51PM
12:57PM
09:58AM
08:00AM
06:15AM
05:57AM
05:35AM
May-17-24 08:19AM
07:10AM
May-16-24 02:07PM
09:40AM
May-15-24 09:00AM
May-14-24 01:50PM
11:30AM
09:30AM
May-13-24 10:32PM
08:48PM
12:20PM
09:55AM
06:00AM
May-12-24 01:11PM
May-11-24 06:11PM
May-10-24 01:50PM
11:49AM
10:34AM
Bumble, Inc. provides online dating services via two mobile applications: Bumble and Badoo. The firm segments its business geographically into North America and the Rest of the World. The company was founded by Whitney Wolfe Herd in 2014 and is headquartered in Austin, TX.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Hsiao Sissie L.DirectorOct 04 '24Sale6.762,70718,29340,571Oct 08 04:30 PM
Hsiao Sissie L.DirectorOct 04 '24Proposed Sale6.762,70718,293Oct 04 04:02 PM
MATHER ANNDirectorJun 07 '24Sale11.417,49285,50629,030Jun 11 04:30 PM
Hsiao Sissie L.DirectorJun 07 '24Sale11.415,49662,71743,278Jun 11 04:30 PM
BX Buzz ML-1 GP LLC10% OwnerMar 03 '24Sale11.102,509,31627,845,37812,802Mar 05 06:34 PM
BX Buzz ML-1 Holdco L.P.10% OwnerMar 03 '24Sale11.102,509,31627,845,37812,802Mar 05 06:32 PM
Blackstone Holdings III GP Man10% OwnerMar 03 '24Sale11.102,509,31627,845,37812,802Mar 05 06:24 PM
BCP Buzz Holdings L.P.10% OwnerMar 03 '24Sale11.102,509,31627,845,37812,802Mar 05 06:21 PM
BTOA - NQ L.L.C.10% OwnerMar 03 '24Sale11.102,509,31627,845,37812,802Mar 05 06:16 PM
BX Buzz ML-1 GP LLC10% OwnerDec 03 '23Sale13.884,012,10155,690,77013,869Dec 05 04:30 PM
BTOA - NQ L.L.C.10% OwnerDec 03 '23Sale13.884,012,10155,690,77013,869Dec 05 04:30 PM
Blackstone Holdings III GP Man10% OwnerDec 03 '23Sale13.884,012,10155,690,77013,869Dec 05 04:30 PM
BX Buzz ML-1 Holdco L.P.10% OwnerDec 03 '23Sale13.884,012,10155,690,77013,869Dec 05 04:30 PM
BCP Buzz Holdings L.P.10% OwnerDec 03 '23Sale13.884,012,10155,690,77013,869Dec 05 04:30 PM
Last Close
Oct 17 04:00PM ET
687.65
Dollar change
-14.35
Percentage change
-2.04
%
NFLX Netflix Inc. daily Stock Chart
IndexNDX, S&P 500 P/E42.97 EPS (ttm)16.00 Insider Own0.66% Shs Outstand432.76M Perf Week-5.84%
Market Cap295.12B Forward P/E29.81 EPS next Y23.06 Insider Trans-12.65% Shs Float426.34M Perf Month-0.41%
Income7.09B PEG1.55 EPS next Q3.90 Inst Own83.10% Short Float1.69% Perf Quarter8.58%
Sales36.28B P/S8.13 EPS this Y59.27% Inst Trans0.31% Short Ratio2.32 Perf Half Y12.63%
Book/sh51.52 P/B13.35 EPS next Y20.38% ROA14.20% Short Interest7.22M Perf Year93.31%
Cash/sh15.51 P/C44.33 EPS next 5Y27.65% ROE31.57% 52W Range344.73 - 736.00 Perf YTD41.24%
Dividend Est.- P/FCF43.28 EPS past 5Y35.03% ROI19.48% 52W High-6.57% Beta1.26
Dividend TTM- Quick Ratio0.95 Sales past 5Y16.71% Gross Margin43.80% 52W Low99.47% ATR (14)15.72
Dividend Ex-Date- Current Ratio0.95 EPS Y/Y TTM71.11% Oper. Margin23.77% RSI (14)42.43 Volatility2.24% 2.06%
Employees13000 Debt/Eq0.75 Sales Y/Y TTM12.94% Profit Margin19.55% Recom1.90 Target Price727.45
Option/ShortYes / Yes LT Debt/Eq0.65 EPS Q/Q48.23% Payout0.00% Rel Volume2.67 Prev Close702.00
Sales Surprise0.55% EPS Surprise5.56% Sales Q/Q16.35% EarningsOct 17 AMC Avg Volume3.11M Price687.65
SMA20-3.38% SMA50-0.68% SMA2009.73% Trades Volume8,300,998 Change-2.04%
Date Action Analyst Rating Change Price Target Change
Oct-16-24Reiterated Loop Capital Buy $750 → $800
Oct-11-24Reiterated Guggenheim Buy $735 → $810
Oct-10-24Reiterated Oppenheimer Outperform $725 → $775
Oct-10-24Reiterated Morgan Stanley Overweight $780 → $820
Oct-07-24Upgrade Piper Sandler Neutral → Overweight $650 → $800
Oct-07-24Downgrade Barclays Equal Weight → Underweight $550
Oct-01-24Reiterated KeyBanc Capital Markets Overweight $735 → $760
Sep-05-24Initiated China Renaissance Hold $680
Aug-30-24Reiterated Pivotal Research Group Buy $800 → $900
Jul-17-24Reiterated Guggenheim Buy $700 → $735
Today 10:03PM
09:28PM
09:15PM
07:14PM
06:55PM
06:23PM Loading…
06:23PM
06:18PM
06:04PM
06:00PM
05:55PM
05:55PM
05:10PM
04:55PM
04:55PM
04:55PM
04:54PM Loading…
04:54PM
04:52PM
04:35PM
04:34PM
04:25PM
04:24PM
04:10PM
04:10PM
04:08PM
04:08PM
04:06PM
04:02PM
03:55PM
03:22PM
02:55PM
02:14PM Loading…
02:14PM
01:55PM
10:54AM
10:47AM
09:56AM
09:45AM
09:13AM
08:20AM
07:54AM
06:03AM
06:00AM
04:35AM
Oct-16-24 07:33PM
07:18PM
06:18PM
05:15PM
03:27PM
03:09PM
02:22PM
02:17PM
01:27PM
01:14PM
01:04PM
12:50PM
12:45PM
12:10PM
11:23AM
11:15AM
09:35AM
09:25AM
05:15AM
03:00AM
Oct-15-24 06:05PM
03:25PM
01:46PM
01:45PM
01:10PM
10:55AM
08:00AM
08:00AM
06:02AM
Oct-14-24 01:10PM
12:10PM
11:59AM
11:00AM
10:11AM
09:39AM
09:15AM
09:11AM
07:07AM
06:00AM
05:39AM
Oct-13-24 03:53PM
09:47AM
09:05AM
06:00AM
05:00AM
Oct-12-24 08:45AM
07:00AM
05:00AM
Oct-11-24 04:59PM
04:57PM
02:41PM
02:27PM
01:22PM
01:10PM
12:45PM
12:00PM
12:00PM
09:30AM
Netflix, Inc. engages in providing entertainment services. It also offers activities for leisure time, entertainment video, video gaming, and other sources of entertainment. It operates through the United States and International geographic segments. The company was founded by Marc Randolph and Wilmot Reed Hastings on August 29, 1997 and is headquartered in Los Gatos, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
KILGORE LESLIE JDirectorOct 10 '24Option Exercise162.9938362,42535,645Oct 11 08:14 PM
KILGORE LESLIE JDirectorOct 10 '24Sale730.00383279,59035,262Oct 11 08:14 PM
KILGORE LESLIE JDirectorOct 10 '24Proposed Sale730.00383279,590Oct 10 10:34 AM
HASTINGS REEDExecutive ChairmanOct 01 '24Option Exercise63.0145,2902,853,72345,375Oct 02 07:53 PM
HASTINGS REEDExecutive ChairmanOct 01 '24Sale706.1645,29031,982,07385Oct 02 07:53 PM
HASTINGS REEDOfficerOct 01 '24Proposed Sale706.1645,29031,982,073Oct 01 04:34 PM
Peters Gregory KCo-CEOSep 25 '24Option Exercise155.354,392682,29717,482Sep 26 08:01 PM
Peters Gregory KCo-CEOSep 25 '24Sale725.004,3923,184,20013,090Sep 26 08:01 PM
KILGORE LESLIE JDirectorSep 24 '24Option Exercise146.9242662,58835,688Sep 26 07:56 PM
KILGORE LESLIE JDirectorSep 25 '24Option Exercise155.3540262,45135,664Sep 26 07:56 PM
KILGORE LESLIE JDirectorSep 24 '24Sale720.00426306,72035,262Sep 26 07:56 PM
KILGORE LESLIE JDirectorSep 25 '24Sale725.00402291,45035,262Sep 26 07:56 PM
KILGORE LESLIE JDirectorSep 25 '24Proposed Sale725.00402291,450Sep 25 03:33 PM
Peters Gregory KOfficerSep 25 '24Proposed Sale725.004,3923,184,200Sep 25 03:14 PM
KILGORE LESLIE JDirectorSep 24 '24Proposed Sale720.00426306,720Sep 24 04:24 PM
KILGORE LESLIE JDirectorSep 19 '24Option Exercise146.1742862,561428Sep 20 05:49 PM
KILGORE LESLIE JDirectorSep 19 '24Sale715.00428306,0200Sep 20 05:49 PM
KILGORE LESLIE JDirectorSep 19 '24Proposed Sale715.00428306,020Sep 19 03:15 PM
Hoag Jay CDirectorSep 12 '24Sale687.0743,75030,059,52495,040Sep 13 04:49 PM
HASTINGS REEDExecutive ChairmanSep 03 '24Option Exercise49.8525,0741,249,90425,159Sep 04 08:42 PM
HASTINGS REEDExecutive ChairmanSep 03 '24Sale680.9225,07417,073,44385Sep 04 08:42 PM
HASTINGS REEDOfficerSep 03 '24Proposed Sale680.9225,07417,073,443Sep 03 04:21 PM
KILGORE LESLIE JDirectorAug 20 '24Option Exercise136.631,372187,4571,372Aug 21 05:18 PM
KILGORE LESLIE JDirectorAug 20 '24Sale704.811,372967,0000Aug 21 05:18 PM
Peters Gregory KCo-CEOAug 20 '24Option Exercise146.924,644682,29617,734Aug 21 05:14 PM
Peters Gregory KCo-CEOAug 20 '24Sale700.004,6443,250,80013,090Aug 21 05:14 PM
HYMAN DAVID AChief Legal OfficerAug 20 '24Option Exercise346.3213,7914,776,08645,401Aug 21 05:10 PM
HYMAN DAVID AChief Legal OfficerAug 20 '24Sale700.0013,7919,653,70031,610Aug 21 05:10 PM
KILGORE LESLIE JDirectorAug 20 '24Proposed Sale704.811,372967,000Aug 20 01:45 PM
Peters Gregory KOfficerAug 20 '24Proposed Sale700.004,6443,250,800Aug 20 12:40 PM
HYMAN DAVID AOfficerAug 20 '24Proposed Sale700.0013,7919,653,700Aug 20 11:50 AM
Hoag Jay CDirectorAug 12 '24Sale629.7337,67523,725,0660Aug 14 09:35 PM
Hoag Jay CDirectorAug 12 '24Sale633.4994,07459,595,13568Aug 14 09:34 PM
HYMAN DAVID AChief Legal OfficerAug 13 '24Option Exercise276.2810,7942,982,12442,404Aug 14 04:19 PM
HYMAN DAVID AChief Legal OfficerAug 13 '24Sale650.0010,7947,016,10031,610Aug 14 04:19 PM
HYMAN DAVID AOfficerAug 13 '24Proposed Sale650.0010,7947,016,100Aug 13 05:54 PM
Jay C. HoagAffiliateAug 12 '24Proposed Sale633.94175,499111,255,836Aug 12 05:48 PM
Neumann Spencer AdamChief Financial OfficerAug 08 '24Sale626.19433271,1400Aug 09 05:31 PM
Neumann Spencer AdamOfficerAug 08 '24Proposed Sale626.19433271,140Aug 08 05:36 PM
Peters Gregory KCo-CEOAug 06 '24Sale614.441,278785,25513,090Aug 07 06:10 PM
SARANDOS THEODORE ACo-CEOAug 06 '24Sale606.691,278775,3502,556Aug 07 06:06 PM
HYMAN DAVID AChief Legal OfficerAug 06 '24Option Exercise157.0520,3883,202,01951,998Aug 07 06:03 PM
HYMAN DAVID AChief Legal OfficerAug 06 '24Sale605.1320,65612,499,63431,610Aug 07 06:03 PM
Peters Gregory KOfficerAug 06 '24Proposed Sale614.441,278785,255Aug 06 05:27 PM
SARANDOS THEODORE AOfficerAug 06 '24Proposed Sale606.691,278775,350Aug 06 05:01 PM
HYMAN DAVID AOfficerAug 06 '24Proposed Sale605.0020,38812,334,740Aug 06 04:48 PM
HASTINGS REEDExecutive ChairmanAug 01 '24Option Exercise48.8325,5991,249,99925,656Aug 02 04:59 PM
HASTINGS REEDExecutive ChairmanAug 01 '24Sale631.4325,59916,163,99057Aug 02 04:59 PM
HASTINGS REEDOfficerAug 01 '24Proposed Sale631.4325,59916,163,977Aug 01 04:53 PM
HASTINGS REEDExecutive ChairmanJul 01 '24Option Exercise55.4922,5261,249,90222,583Jul 02 04:20 PM
HASTINGS REEDExecutive ChairmanJul 01 '24Sale670.4922,52615,103,43257Jul 02 04:20 PM
Peters Gregory KCo-CEOJun 14 '24Option Exercise142.654,783682,29517,873Jun 17 05:03 PM
Peters Gregory KCo-CEOJun 14 '24Sale675.004,7833,228,52513,090Jun 17 05:03 PM
HASTINGS REEDExecutive ChairmanJun 03 '24Option Exercise62.6919,9431,250,14120,000Jun 04 05:58 PM
HASTINGS REEDExecutive ChairmanJun 03 '24Sale633.5819,94312,635,51457Jun 04 05:58 PM
Peters Gregory KCo-CEOMay 21 '24Option Exercise140.784,846682,22017,936May 22 04:10 PM
Peters Gregory KCo-CEOMay 21 '24Sale650.004,8463,149,90013,090May 22 04:10 PM
Neumann Spencer AdamChief Financial OfficerMay 09 '24Sale613.08564345,7770May 10 04:13 PM
Peters Gregory KCo-CEOMay 03 '24Sale593.811,278758,88913,090May 06 08:04 PM
HYMAN DAVID AChief Legal OfficerMay 03 '24Sale593.62268159,09031,610May 06 08:03 PM
Sweeney Anne MDirectorMay 03 '24Option Exercise268.343,029812,8083,029May 06 08:03 PM
Sweeney Anne MDirectorMay 03 '24Sale580.003,0291,756,8200May 06 08:03 PM
Sweeney Anne MDirectorApr 30 '24Option Exercise189.802,377451,1642,377May 02 08:43 PM
Sweeney Anne MDirectorMay 01 '24Option Exercise178.49633112,982633May 02 08:43 PM
Sweeney Anne MDirectorApr 30 '24Sale560.002,3771,331,1200May 02 08:43 PM
Sweeney Anne MDirectorMay 01 '24Sale560.00633354,4800May 02 08:43 PM
HASTINGS REEDExecutive ChairmanMay 01 '24Option Exercise68.0918,3611,250,12218,389May 02 08:32 PM
HASTINGS REEDExecutive ChairmanMay 01 '24Sale551.5418,36110,126,77728May 02 08:32 PM
HASTINGS REEDExecutive ChairmanApr 01 '24Option Exercise60.7720,5661,249,82520,594Apr 02 04:57 PM
HASTINGS REEDExecutive ChairmanApr 01 '24Sale610.4220,56612,553,95528Apr 02 04:57 PM
Peters Gregory KCo-CEOMar 18 '24Option Exercise127.495,352682,32618,442Mar 19 05:15 PM
Peters Gregory KCo-CEOMar 18 '24Sale625.005,3523,345,00013,090Mar 19 05:15 PM
HASTINGS REEDExecutive ChairmanMar 01 '24Option Exercise67.5918,4941,249,93018,522Mar 04 07:57 PM
HASTINGS REEDExecutive ChairmanMar 01 '24Sale611.2218,49411,303,91228Mar 04 07:57 PM
Peters Gregory KCo-CEOFeb 27 '24Option Exercise117.225,821682,33818,911Feb 28 07:26 PM
Peters Gregory KCo-CEOFeb 27 '24Sale600.005,8213,492,60013,090Feb 28 07:26 PM
MATHER ANNDirectorFeb 27 '24Option Exercise102.093,673374,9733,673Feb 28 07:24 PM
MATHER ANNDirectorFeb 27 '24Sale600.003,6732,203,8000Feb 28 07:24 PM
Hoag Jay CDirectorFeb 08 '24Option Exercise334.475,1241,713,8418,866Feb 12 08:18 PM
Hoag Jay CDirectorFeb 08 '24Sale562.858,8664,990,2280Feb 12 08:18 PM
Hoag Jay CDirectorFeb 08 '24Option Exercise405.883,7421,518,8043,742Feb 12 08:15 PM
SARANDOS THEODORE ACo-CEOFeb 09 '24Option Exercise87.0068,9575,999,41070,235Feb 12 06:19 PM
SARANDOS THEODORE ACo-CEOFeb 09 '24Sale561.3368,95738,707,4261,278Feb 12 06:19 PM
HYMAN DAVID AChief Legal OfficerFeb 06 '24Sale556.01267148,45431,610Feb 07 07:38 PM
Peters Gregory KCo-CEOFeb 07 '24Sale566.351,278723,79313,090Feb 07 07:38 PM
Neumann Spencer AdamChief Financial OfficerFeb 07 '24Sale565.37565319,4340Feb 07 07:37 PM
HASTINGS REEDExecutive ChairmanFeb 01 '24Option Exercise60.2920,7341,250,14220,734Feb 02 05:40 PM
HASTINGS REEDExecutive ChairmanFeb 01 '24Sale567.1620,73411,759,4670Feb 02 05:40 PM
Peters Gregory KCo-CEOJan 26 '24Option Exercise123.305,533682,21918,623Jan 29 07:29 PM
Peters Gregory KCo-CEOJan 26 '24Sale575.005,5333,181,47513,090Jan 29 07:29 PM
HYMAN DAVID AChief Legal OfficerJan 24 '24Option Exercise101.8447,5744,844,86279,184Jan 26 05:53 PM
HYMAN DAVID AChief Legal OfficerJan 24 '24Sale537.9247,57425,591,00631,610Jan 26 05:53 PM
Peters Gregory KCo-CEOJan 24 '24Option Exercise99.9413,6551,364,62626,745Jan 26 05:52 PM
Peters Gregory KCo-CEOJan 24 '24Sale543.8013,6557,425,60513,090Jan 26 05:52 PM
Hoag Jay CDirectorJan 24 '24Sale550.5047,00025,873,500431,034Jan 26 04:50 PM
HASTINGS REEDExecutive ChairmanJan 02 '24Option Exercise48.0725,9981,249,83625,998Jan 03 08:31 PM
HASTINGS REEDExecutive ChairmanJan 02 '24Sale470.5125,99812,232,2210Jan 03 08:31 PM
BARTON RICHARD NDirectorDec 20 '23Option Exercise61.632,482152,9672,634Dec 21 06:46 PM
BARTON RICHARD NDirectorDec 20 '23Sale500.002,4821,241,000152Dec 21 06:46 PM
Peters Gregory KCo-CEODec 20 '23Option Exercise94.377,230682,29520,320Dec 21 06:46 PM
Last Close
Oct 17 04:00PM ET
164.51
Dollar change
-2.23
Percentage change
-1.34
%
GOOG Alphabet Inc daily Stock Chart
IndexNDX, S&P 500 P/E23.60 EPS (ttm)6.97 Insider Own57.84% Shs Outstand5.69B Perf Week0.82%
Market Cap2025.12B Forward P/E18.94 EPS next Y8.69 Insider Trans-0.01% Shs Float5.19B Perf Month2.30%
Income87.66B PEG1.29 EPS next Q1.84 Inst Own27.60% Short Float0.70% Perf Quarter-8.29%
Sales327.96B P/S6.17 EPS this Y32.00% Inst Trans-0.32% Short Ratio2.03 Perf Half Y4.48%
Book/sh24.41 P/B6.74 EPS next Y13.44% ROA21.97% Short Interest36.07M Perf Year16.68%
Cash/sh8.18 P/C20.11 EPS next 5Y18.30% ROE30.87% 52W Range121.46 - 193.31 Perf YTD16.73%
Dividend Est.0.42 (0.25%) P/FCF33.31 EPS past 5Y21.56% ROI26.91% 52W High-14.90% Beta1.04
Dividend TTM0.40 (0.24%) Quick Ratio2.08 Sales past 5Y18.09% Gross Margin57.40% 52W Low35.44% ATR (14)3.21
Dividend Ex-DateSep 09, 2024 Current Ratio2.08 EPS Y/Y TTM48.16% Oper. Margin30.21% RSI (14)49.87 Volatility1.73% 1.79%
Employees182502 Debt/Eq0.10 Sales Y/Y TTM13.82% Profit Margin26.73% Recom1.57 Target Price202.33
Option/ShortYes / Yes LT Debt/Eq0.08 EPS Q/Q31.36% Payout0.00% Rel Volume0.84 Prev Close166.74
Sales Surprise0.63% EPS Surprise2.31% Sales Q/Q13.46% EarningsOct 29 AMC Avg Volume17.77M Price164.51
SMA20-0.52% SMA500.83% SMA2001.64% Trades Volume14,982,462 Change-1.34%
Date Action Analyst Rating Change Price Target Change
Oct-11-24Initiated Scotiabank Sector Outperform $212
Oct-01-24Initiated Pivotal Research Group Buy $215
Jul-10-24Reiterated TD Cowen Buy $200 → $220
Jun-28-24Downgrade Rosenblatt Buy → Neutral $181
Apr-08-24Reiterated Oppenheimer Outperform $172 → $185
Dec-20-23Resumed Raymond James Outperform $150
Jan-31-23Reiterated BofA Securities Buy $116 → $119
Oct-11-22Reiterated Credit Suisse Outperform $140 → $134
Jul-18-22Reiterated MKM Partners Buy $165 → $140
Jul-13-22Reiterated Cowen Outperform $3200 → $3000
Today 07:26PM
06:14PM
06:06PM
06:00PM
03:54PM
03:22PM Loading…
03:22PM
03:22PM
02:55PM
02:19PM
02:08PM
02:04PM
01:12PM
11:42AM
10:34AM
10:32AM
09:54AM Loading…
09:54AM
09:00AM
08:21AM
08:15AM
07:25AM
07:00AM
06:05AM
03:51AM
Oct-16-24 09:45PM
09:33PM
09:07PM
07:17PM
06:53PM
06:43PM
06:11PM
05:31PM Loading…
05:31PM
05:09PM
04:13PM
03:45PM
03:23PM
03:18PM
03:18PM
02:45PM
02:40PM
02:22PM
02:17PM
01:57PM
01:29PM
12:07PM
12:05PM
11:49AM
11:48AM
11:21AM
10:47AM
09:36AM
09:25AM
09:19AM
08:49AM
07:31AM
06:45AM
05:41AM
05:30AM
04:47AM
03:00AM
Oct-15-24 07:05PM
06:40PM
05:25PM
04:13PM
03:08PM
02:49PM
02:04PM
01:17PM
01:05PM
01:01PM
12:01PM
11:57AM
11:51AM
11:29AM
11:09AM
11:05AM
10:21AM
09:05AM
09:00AM
08:55AM
08:45AM
08:30AM
08:02AM
07:58AM
06:57AM
06:23AM
06:21AM
04:54AM
Oct-14-24 06:57PM
06:44PM
05:45PM
05:23PM
05:17PM
05:11PM
04:22PM
04:22PM
04:05PM
03:51PM
03:07PM
03:06PM
03:03PM
Alphabet, Inc. is a holding company, which engages in software, health care, transportation, and other technologies. It operates through the following segments: Google Services, Google Cloud, and Other Bets. The Google Services segment includes products and services such as ads, Android, Chrome, devices, Google Maps, Google Play, Search, and YouTube. The Google Cloud segment refers to infrastructure and platform services, collaboration tools, and other services for enterprise customers. The Other Bets segment relates to the sale of healthcare-related services and internet services. The company was founded by Lawrence E. Page and Sergey Mikhaylovich Brin on October 2, 2015 and is headquartered in Mountain View, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Pichai SundarChief Executive OfficerOct 16 '24Sale166.3022,5003,741,7622,106,806Oct 16 04:59 PM
SUNDAR PICHAIDirectorOct 16 '24Proposed Sale166.9022,5003,755,250Oct 16 04:21 PM
PICHAI FAMILY FOUNDATION DirectorOct 16 '24Proposed Sale166.904,000667,600Oct 16 04:21 PM
O'Toole Amie ThuenerVP, Chief Accounting OfficerOct 15 '24Sale167.232,834473,93026,349Oct 15 05:32 PM
HENNESSY JOHN LDirectorOct 14 '24Sale164.951,500247,43226,324Oct 15 05:16 PM
HENNESSY JOHN LDirectorOct 14 '24Proposed Sale162.131,500243,195Oct 11 04:18 PM
Pichai SundarChief Executive OfficerOct 02 '24Sale167.0722,5003,759,0832,129,306Oct 02 04:56 PM
O'Toole Amie ThuenerVP, Chief Accounting OfficerOct 01 '24Sale168.841,367230,80429,183Oct 02 04:31 PM
SUNDAR PICHAIDirectorOct 02 '24Proposed Sale168.4222,5003,789,450Oct 02 04:19 PM
PICHAI FAMILY FOUNDATION DirectorOct 02 '24Proposed Sale168.424,000673,680Oct 02 04:18 PM
WALKER JOHN KENTPresident, Global Affairs, CLOSep 27 '24Sale165.4716,8022,780,29443,999Sep 30 06:36 PM
JOHN KENT WALKER JR, TTEEDIANAOfficerSep 27 '24Proposed Sale163.8316,8022,752,672Sep 27 04:27 PM
HENNESSY JOHN LDirectorSep 23 '24Sale165.00700115,50027,824Sep 24 05:56 PM
HENNESSY JOHN LDirectorSep 23 '24Proposed Sale165.00700115,500Sep 23 04:11 PM
Pichai SundarChief Executive OfficerSep 18 '24Sale160.6322,5003,614,1642,114,885Sep 18 07:11 PM
SUNDAR PICHAIDirectorSep 18 '24Proposed Sale160.2822,5003,606,300Sep 18 04:44 PM
PICHAI FAMILY FOUNDATION DirectorSep 18 '24Proposed Sale160.284,000641,120Sep 18 04:42 PM
HENNESSY JOHN LDirectorSep 12 '24Sale153.75800123,00328,524Sep 16 01:52 PM
HENNESSY JOHN LDirectorSep 12 '24Proposed Sale153.80800123,040Sep 12 04:04 PM
O'Toole Amie ThuenerVP, Chief Accounting OfficerSep 10 '24Sale151.532,835429,58829,182Sep 10 06:43 PM
WALKER JOHN KENTPresident, Global Affairs, CLOSep 03 '24Sale160.3521,4673,442,27739,334Sep 05 06:20 PM
Pichai SundarChief Executive OfficerSep 04 '24Sale158.6822,5003,570,2482,137,385Sep 05 02:41 PM
PICHAI FAMILY FOUNDATION DirectorSep 04 '24Proposed Sale158.614,000634,440Sep 04 04:13 PM
SUNDAR PICHAIDirectorSep 04 '24Proposed Sale158.6122,5003,568,725Sep 04 04:13 PM
O'Toole Amie ThuenerVP, Chief Accounting OfficerSep 03 '24Sale160.44682109,42032,017Sep 03 05:46 PM
JOHN KENT WALKER JR, TTEEDIANAOfficerSep 03 '24Proposed Sale165.1121,4673,544,416Sep 03 04:27 PM
Pichai SundarChief Executive OfficerAug 21 '24Sale167.6622,5003,772,4412,159,885Aug 21 06:51 PM
PICHAI FAMILY FOUNDATION DirectorAug 21 '24Proposed Sale168.964,000675,840Aug 21 04:24 PM
SUNDAR PICHAIDirectorAug 21 '24Proposed Sale168.9622,5003,801,600Aug 21 04:23 PM
HENNESSY JOHN LDirectorAug 16 '24Sale165.00700115,50029,324Aug 19 08:59 PM
RAGHAVAN PRABHAKARSenior Vice PresidentAug 15 '24Sale162.6034,2575,570,218312,210Aug 16 05:09 PM
PRABHAKAR RAGHAVANOfficerAug 15 '24Proposed Sale162.0334,2575,550,662Aug 15 04:31 PM
HENNESSY JOHN LDirectorAug 12 '24Sale163.03800130,42130,024Aug 12 09:34 PM
HENNESSY JOHN LDirectorAug 12 '24Proposed Sale185.081,500277,620Aug 12 04:08 PM
Pichai SundarChief Executive OfficerAug 07 '24Sale162.3522,5003,652,7722,182,385Aug 07 07:13 PM
SUNDAR PICHAIDirectorAug 07 '24Proposed Sale160.5422,5003,612,150Aug 07 04:13 PM
PICHAI FAMILY FOUNDATION DirectorAug 07 '24Proposed Sale160.544,000642,160Aug 07 04:12 PM
O'Toole Amie ThuenerVP, Chief Accounting OfficerAug 02 '24Sale168.00682114,57631,334Aug 02 08:02 PM
Pichai SundarChief Executive OfficerJul 17 '24Sale182.8422,5004,113,8032,204,885Jul 18 05:05 PM
HENNESSY JOHN LDirectorJul 12 '24Sale185.851,500278,77530,824Jul 16 07:08 PM
Pichai SundarChief Executive OfficerJul 03 '24Sale186.7422,5004,201,7482,227,385Jul 03 04:31 PM
O'Toole Amie ThuenerVP, Chief Accounting OfficerJul 02 '24Sale183.47682125,12730,650Jul 02 07:00 PM
RAGHAVAN PRABHAKARSenior Vice PresidentJul 01 '24Sale183.993,262600,1729Jul 02 01:53 PM
Pichai SundarChief Executive OfficerJun 20 '24Sale177.4022,5003,991,4792,213,011Jun 21 04:26 PM
HENNESSY JOHN LDirectorJun 12 '24Sale177.921,500266,8853,727Jun 12 08:07 PM
Pichai SundarChief Executive OfficerJun 05 '24Sale176.5822,5003,973,1222,235,511Jun 05 06:33 PM
O'Toole Amie ThuenerVP, Chief Accounting OfficerJun 03 '24Sale173.86682118,57329,966Jun 03 05:47 PM
Pichai SundarChief Executive OfficerMay 15 '24Sale173.2222,5003,897,4972,258,011May 15 07:24 PM
O'Toole Amie ThuenerVP, Chief Accounting OfficerMay 02 '24Sale166.67682113,66929,284May 14 01:00 PM
HENNESSY JOHN LDirectorMay 13 '24Sale168.081,500252,1234,391May 13 07:14 PM
Pichai SundarChief Executive OfficerMay 01 '24Sale166.8022,5003,753,1012,280,511May 01 07:29 PM
ARNOLD FRANCESDirectorApr 30 '24Sale167.388013,39015,551Apr 30 05:59 PM
HENNESSY JOHN LDirectorApr 26 '24Sale175.762,100369,0965,891Apr 26 06:53 PM
Pichai SundarChief Executive OfficerApr 17 '24Sale157.4122,5003,541,7632,303,011Apr 17 07:30 PM
HENNESSY JOHN LDirectorApr 12 '24Sale159.56800127,6487,991Apr 15 08:17 PM
Pichai SundarChief Executive OfficerApr 03 '24Sale155.6722,5003,502,6402,325,513Apr 04 03:07 PM
RAGHAVAN PRABHAKARSenior Vice PresidentApr 01 '24Sale155.973,258508,149144,685Apr 02 08:10 PM
O'Toole Amie ThuenerVP, Chief Accounting OfficerApr 02 '24Sale154.79682105,56729,284Apr 02 05:58 PM
WALKER JOHN KENTPresident, Global Affairs, CLOMar 27 '24Sale151.1912,0841,826,93048,717Mar 29 01:33 PM
ARNOLD FRANCESDirectorMar 28 '24Sale152.009013,68015,412Mar 29 11:53 AM
Pichai SundarChief Executive OfficerMar 20 '24Sale148.7822,5003,347,5802,310,191Mar 20 06:41 PM
HENNESSY JOHN LDirectorMar 18 '24Sale149.5050074,7508,791Mar 19 06:32 PM
HENNESSY JOHN LDirectorMar 12 '24Sale139.5130041,8539,291Mar 12 05:22 PM
Porat RuthPresident, CFOMar 08 '24Sale137.2248,0776,597,1021,777,106Mar 08 05:40 PM
Pichai SundarChief Executive OfficerMar 06 '24Sale132.7022,5002,985,6712,332,691Mar 06 08:07 PM
O'Toole Amie ThuenerVP, Chief Accounting OfficerMar 04 '24Sale136.4968293,08628,602Mar 04 06:38 PM
ARNOLD FRANCESDirectorFeb 29 '24Sale138.2210013,82215,263Feb 29 09:48 PM
Pichai SundarChief Executive OfficerFeb 21 '24Sale143.0822,5003,219,4042,355,191Feb 22 05:57 PM
WALKER JOHN KENTPresident, Global Affairs, CLOFeb 20 '24Sale142.2048,0766,836,55712,725Feb 22 05:09 PM
HENNESSY JOHN LDirectorFeb 12 '24Sale149.73800119,7877,164Feb 13 06:01 PM
Pichai SundarChief Executive OfficerFeb 07 '24Sale146.2922,5003,291,5492,377,691Feb 08 06:38 PM
O'Toole Amie ThuenerVP, Chief Accounting OfficerFeb 01 '24Sale143.5966094,76927,920Feb 01 07:13 PM
ARNOLD FRANCESDirectorJan 30 '24Sale154.0623035,43415,104Jan 30 06:32 PM
Pichai SundarChief Executive OfficerJan 17 '24Sale142.1422,5003,198,2192,400,191Jan 17 05:51 PM
HENNESSY JOHN LDirectorJan 11 '24Sale145.002,400348,0007,964Jan 12 02:13 PM
HENNESSY JOHN LDirectorJan 10 '24Sale143.4920028,6986,784Jan 10 08:25 PM
Pichai SundarChief Executive OfficerJan 03 '24Sale140.1122,5003,152,4592,422,691Jan 04 01:37 PM
RAGHAVAN PRABHAKARSenior Vice PresidentJan 02 '24Sale139.1016,0882,237,77452,440Jan 03 11:08 AM
O'Toole Amie ThuenerVP, Chief Accounting OfficerJan 02 '24Sale139.6142559,33427,259Jan 02 04:49 PM
WALKER JOHN KENTPresident, Global Affairs, CLODec 28 '23Sale141.4028,2813,999,00425,002Dec 29 08:06 PM
ARNOLD FRANCESDirectorDec 29 '23Sale140.5124033,72214,815Dec 29 07:51 PM
Pichai SundarChief Executive OfficerDec 20 '23Sale141.4322,5003,182,0852,407,688Dec 21 05:11 PM
HENNESSY JOHN LDirectorDec 11 '23Sale133.9720026,7946,984Dec 11 05:48 PM
Pichai SundarChief Executive OfficerDec 06 '23Sale132.1722,5002,973,7842,430,188Dec 08 04:14 PM
O'Toole Amie ThuenerVP, Chief Accounting OfficerDec 01 '23Sale133.3242055,99426,833Dec 01 05:06 PM
ARNOLD FRANCESDirectorNov 30 '23Sale136.4023031,37214,515Nov 30 05:21 PM
HENNESSY JOHN LDirectorNov 10 '23Sale132.9220026,5837,184Nov 14 02:54 PM
Shriram Kavitark RamDirectorNov 07 '23Sale131.0975,0009,831,58885,338Nov 09 03:21 PM
Shriram Kavitark RamDirectorNov 07 '23Sale131.0975,0009,831,555104,364Nov 09 03:21 PM
O'Toole Amie ThuenerVP, Chief Accounting OfficerNov 03 '23Sale129.0842554,85926,413Nov 03 04:52 PM
ARNOLD FRANCESDirectorOct 30 '23Sale124.3625031,09014,226Oct 30 07:09 PM
MATHER ANNDirectorOct 25 '23Sale129.8226033,7534,759Oct 26 07:38 PM