Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Oct 31  •  04:00PM ET
344.48
Dollar change
+4.35
Percentage change
1.28
%
Index- P/E55.91 EPS (ttm)6.16 Insider Own0.51% Shs Outstand115.00M Perf Week16.14%
Market Cap39.63B Forward P/E41.61 EPS next Y8.28 Insider Trans-3.14% Shs Float114.45M Perf Month37.29%
Enterprise Value40.25B PEG1.36 EPS next Q1.72 Inst Own73.43% Short Float4.39% Perf Quarter71.00%
Income716.70M P/S3.51 EPS this Y50.86% Inst Trans-5.48% Short Ratio1.60 Perf Half Y266.20%
Sales11.28B P/B19.53 EPS next Y41.43% ROA11.44% Short Interest5.02M Perf YTD273.22%
Book/sh17.64 P/C129.55 EPS next 5Y41.13% ROE37.30% 52W High355.50 -3.10% Perf Year392.40%
Cash/sh2.66 P/FCF99.71 EPS past 3/5Y64.11% 46.52% ROIC24.77% 52W Low58.05 493.42% Perf 3Y3066.18%
Dividend Est.- EV/EBITDA35.89 Sales past 3/5Y19.63% 10.38% Gross Margin11.76% Volatility7.37% 6.53% Perf 5Y5183.44%
Dividend TTM- EV/Sales3.57 EPS Y/Y TTM104.67% Oper. Margin8.50% ATR (14)20.01 Perf 10Y2929.73%
Dividend Ex-Date- Quick Ratio0.88 Sales Y/Y TTM22.09% Profit Margin6.35% RSI (14)77.62 Recom1.61
Dividend Gr. 3/5Y- - Current Ratio1.47 EPS Q/Q206.97% SMA2022.90% Beta1.85 Target Price352.00
Payout- Debt/Eq0.45 Sales Q/Q27.79% SMA5036.41% Rel Volume0.89 Prev Close340.13
Employees26865 LT Debt/Eq0.43 EarningsOct 27 AMC SMA200120.14% Avg Volume3.13M Price344.48
IPOJun 30, 1998 Option/ShortYes / Yes EPS/Sales Surpr.6.20% 5.19% Trades Volume2,792,113 Change1.28%
Date Action Analyst Rating Change Price Target Change
Oct-16-25Initiated Goldman Buy $340
Oct-03-25Downgrade TD Securities Buy → Hold $238
Jul-21-25Initiated Citigroup Neutral $172
Feb-21-25Initiated JP Morgan Overweight $166
Feb-04-25Resumed Stifel Buy $140
Jan-31-25Upgrade CIBC Neutral → Sector Outperform $150
Nov-22-24Initiated UBS Neutral $95
Nov-05-24Initiated Barclays Overweight $91
Sep-09-24Upgrade Stifel Hold → Buy $58
May-15-24Initiated Fox Advisors Overweight $60
Oct-31-25 10:27PM
09:00AM
07:51AM
Oct-30-25 10:30PM
04:12PM
03:08PM Loading…
03:08PM
07:15AM
Oct-29-25 11:48AM
Oct-28-25 08:43PM
08:43PM
01:54PM
11:30AM
10:00AM
08:23AM
08:05AM
07:00AM Loading…
07:00AM
Oct-27-25 05:50PM
05:20PM
04:15PM
12:03PM
10:18AM
09:19AM
Oct-25-25 08:30AM
Oct-24-25 02:36PM
01:14PM
01:06PM
12:00PM
09:16AM
08:50AM
08:30AM
02:04PM Loading…
Oct-23-25 02:04PM
01:10PM
01:07PM
12:45PM
12:10PM
09:30AM
Oct-22-25 01:33PM
Oct-20-25 05:45PM
Oct-17-25 09:26AM
09:00AM
Oct-16-25 12:31PM
Oct-15-25 09:42AM
Oct-14-25 05:45PM
11:25AM
08:00AM
Oct-13-25 10:41AM
Oct-10-25 09:40AM
08:00AM
Oct-09-25 10:58AM
08:55AM
07:00AM
Oct-07-25 05:45PM
Oct-06-25 09:00AM
Oct-03-25 12:04PM
09:23AM
Oct-02-25 03:56PM
Oct-01-25 05:45PM
Sep-30-25 10:08AM
Sep-26-25 08:43AM
Sep-25-25 12:00PM
10:51AM
Sep-24-25 09:40AM
09:00AM
Sep-23-25 05:45PM
09:07AM
09:00AM
05:00AM
Sep-22-25 12:57PM
Sep-19-25 03:57PM
11:07AM
12:20AM
Sep-17-25 05:45PM
09:04AM
Sep-15-25 09:03AM
07:15AM
Sep-11-25 05:45PM
Sep-10-25 09:00AM
08:22AM
Sep-09-25 12:19PM
09:53AM
07:00AM
Sep-08-25 04:32PM
07:36AM
Sep-07-25 06:07PM
Sep-06-25 10:02AM
Sep-04-25 12:13PM
08:51AM
Aug-29-25 05:45PM
09:30AM
Aug-28-25 02:13PM
03:35AM
Aug-27-25 11:30AM
07:30AM
Aug-26-25 11:25AM
Aug-25-25 11:14AM
09:00AM
08:30AM
Aug-23-25 03:35AM
Aug-22-25 09:40AM
08:00AM
Celestica, Inc. engages in the provision of supply chain solutions globally to equipment manufacturers and service providers. It operates through the following segments: Advanced Technology Solutions (ATS), and Connectivity and Cloud Solutions (CCS). The Advanced Technology Solutions (ATS) segment includes aerospace and defense, industrial, smart energy, health tech, and capital equipment businesses. The Connectivity and Cloud Solutions (CCS) segment consists of enterprise communications, telecommunications, servers, and storage businesses. The company was founded in 1994 and is headquartered in Toronto, Canada.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
KOELLNER LAURETTE TDirectorOct 30 '25Buy341.676,0002,050,0256,000Oct 30 04:37 PM
Wilson Michael MaxDirectorSep 30 '25Option Exercise0.005,657019,048Oct 01 06:25 PM
Wilson Michael MaxDirectorJun 30 '25Option Exercise0.005,890013,391Sep 23 12:32 PM
Wilson Michael MaxDirectorMar 31 '25Option Exercise0.005,71707,501Sep 23 12:30 PM
Wilson Michael MaxDirectorJan 06 '25Sale98.7325,0002,468,2501,784Sep 23 12:29 PM
Wilson Michael MaxDirectorDec 31 '24Option Exercise0.006,697017,667Sep 23 12:27 PM
Wilson MichaelDirectorJun 30 '25Option Exercise0.005,890013,391Jul 01 04:28 PM
Agrawal Alok K.Former OfficerMay 30 '25Proposed Sale119.473,672438,694May 30 08:25 AM
Wilson MichaelDirectorMar 31 '25Option Exercise0.005,71707,501Apr 02 04:16 PM
Laurette KoellnerDirectorMar 31 '25Proposed Sale82.69100,0008,269,000Mar 31 04:49 PM
Laurette T KoellnerDirectorMar 19 '25Proposed Sale91.92151,71713,945,827Mar 19 05:10 PM
Cooper Todd CPresidentFeb 07 '25Sale129.7865,0008,435,794110,426Feb 10 05:37 PM
Cooper Todd COfficerFeb 07 '25Proposed Sale132.2265,5408,665,800Feb 07 09:52 AM
MIONIS ROBERTPresident & CEOFeb 05 '25Sale141.2975,00010,597,089456,417Feb 06 02:34 PM
Agrawal Alok K.OfficerFeb 05 '25Proposed Sale131.986,826900,895Feb 05 06:23 PM
Etienvre Yann LChief Operations OfficerFeb 03 '25Sale122.2883,17910,171,1280Feb 05 06:15 PM
Cooper Todd CPresidentFeb 03 '25Sale122.2891,49011,187,397175,426Feb 05 06:14 PM
Chawla MandeepChief Financial OfficerFeb 03 '25Sale122.2890,77111,099,4780Feb 05 06:14 PM
Agrawal Alok K.Chief Strategy OfficerFeb 05 '25Option Exercise0.0014,178023,402Feb 05 06:13 PM
Agrawal Alok K.Chief Strategy OfficerFeb 03 '25Sale122.2814,6341,789,4469,224Feb 05 06:13 PM
Agrawal Alok K.Chief Strategy OfficerFeb 05 '25Sale133.926,826914,1389,224Feb 05 06:13 PM
Phillips JasonPresidentFeb 03 '25Sale122.2895,97911,736,3120Feb 05 06:05 PM
Wong LeilaChief Human Resources OfficerFeb 03 '25Sale122.0720,5352,506,64213,892Feb 05 06:02 PM
MIONIS ROBERTChief Executive OfficerFeb 03 '25Sale122.28441,32553,965,221531,417Feb 05 05:59 PM
Parker Douglas MichaelChief Legal OfficerFeb 03 '25Sale122.052,723332,3420Feb 05 05:54 PM
MIONIS ROBERTOfficerFeb 05 '25Proposed Sale138.8575,00010,413,562Feb 05 01:41 PM
Wong LeilaOfficerJan 31 '25Proposed Sale179.4323,6964,251,773Feb 03 09:23 PM
Parker Douglas MichaelOfficerFeb 03 '25Proposed Sale179.432,723488,588Feb 03 09:23 PM
Etienvre Yann LOfficerJan 31 '25Proposed Sale179.4392,36016,572,155Feb 03 09:20 PM
Chawla MandeepOfficerJan 31 '25Proposed Sale179.43100,25417,988,575Feb 03 09:20 PM
MIONIS ROBERTOfficerJan 31 '25Proposed Sale179.43493,91388,622,810Feb 03 09:20 PM
Phillips JasonOfficerJan 31 '25Proposed Sale179.43106,83019,168,507Feb 03 09:18 PM
Cooper Todd COfficerJan 31 '25Proposed Sale179.43101,02818,127,454Feb 03 09:16 PM
Agrawal Alok K.OfficerJan 31 '25Proposed Sale179.4316,3972,942,114Feb 03 09:15 PM
Etienvre Yann LChief Operations OfficerJan 31 '25Option Exercise0.0017,791017,791Feb 03 08:31 PM
Etienvre Yann LChief Operations OfficerFeb 02 '25Option Exercise0.006,829086,481Feb 03 08:31 PM
Etienvre Yann LChief Operations OfficerFeb 01 '25Option Exercise0.00154,2160154,216Feb 03 08:31 PM
Etienvre Yann LChief Operations OfficerJan 31 '25Sale127.549,1811,170,9450Feb 03 08:31 PM
Cooper Todd CPresidentJan 31 '25Option Exercise0.0017,7910193,217Feb 03 08:28 PM
Cooper Todd CPresidentFeb 02 '25Option Exercise0.006,6450269,996Feb 03 08:28 PM
Cooper Todd CPresidentFeb 01 '25Option Exercise0.00163,8560339,282Feb 03 08:28 PM
Cooper Todd CPresidentJan 31 '25Sale127.549,5381,216,477175,426Feb 03 08:28 PM
Chawla MandeepChief Financial OfficerJan 31 '25Option Exercise0.0020,408020,408Feb 03 08:25 PM
Chawla MandeepChief Financial OfficerFeb 02 '25Option Exercise0.007,383094,724Feb 03 08:25 PM
Chawla MandeepChief Financial OfficerFeb 01 '25Option Exercise0.00187,9520187,952Feb 03 08:25 PM
Chawla MandeepChief Financial OfficerJan 31 '25Sale127.549,4831,209,4620Feb 03 08:25 PM
Agrawal Alok K.Chief Strategy OfficerJan 31 '25Option Exercise0.003,663012,887Feb 03 08:21 PM
Agrawal Alok K.Chief Strategy OfficerFeb 02 '25Option Exercise0.001,477024,624Feb 03 08:21 PM
Agrawal Alok K.Chief Strategy OfficerFeb 01 '25Option Exercise0.0028,916038,140Feb 03 08:21 PM
Agrawal Alok K.Chief Strategy OfficerJan 31 '25Sale127.541,763224,8539,224Feb 03 08:21 PM
MIONIS ROBERTChief Executive OfficerJan 31 '25Option Exercise0.0086,7080618,125Feb 03 08:16 PM
MIONIS ROBERTChief Executive OfficerFeb 02 '25Option Exercise0.0033,6840985,997Feb 03 08:16 PM
MIONIS ROBERTChief Executive OfficerFeb 01 '25Option Exercise0.00693,97601,225,393Feb 03 08:16 PM
MIONIS ROBERTChief Executive OfficerJan 31 '25Sale127.5452,5886,707,074531,417Feb 03 08:16 PM
Parker Douglas MichaelChief Legal OfficerFeb 03 '25Option Exercise0.005,86304,016Feb 03 08:13 PM
Wong LeilaChief Human Resources OfficerJan 31 '25Option Exercise0.006,803020,695Feb 03 08:10 PM
Wong LeilaChief Human Resources OfficerFeb 02 '25Option Exercise0.003,230036,157Feb 03 08:10 PM
Wong LeilaChief Human Resources OfficerFeb 01 '25Option Exercise0.0040,964054,856Feb 03 08:10 PM
Wong LeilaChief Human Resources OfficerJan 31 '25Sale127.543,161403,15413,892Feb 03 08:10 PM
Phillips JasonPresidentJan 31 '25Option Exercise0.0019,361019,361Feb 03 08:07 PM
Phillips JasonPresidentFeb 02 '25Option Exercise0.007,383099,224Feb 03 08:07 PM
Phillips JasonPresidentFeb 01 '25Option Exercise0.00163,8560163,856Feb 03 08:07 PM
Phillips JasonPresidentJan 31 '25Sale127.5410,8511,383,9370Feb 03 08:07 PM
Wilson MichaelDirectorJan 06 '25Sale98.7325,0002,468,2501,784Jan 08 04:01 PM
Wilson MichaelDirectorDec 31 '24Option Exercise0.006,697017,667Jan 02 04:03 PM
Robert A. MionisOfficer, DirectorDec 02 '24Proposed Sale86.6777,1086,682,950Dec 02 04:02 PM
Leila WongChief Human Resources OfficerDec 02 '24Proposed Sale86.674,552394,522Dec 02 04:02 PM
Mandeep ChawlaOfficerDec 02 '24Proposed Sale86.6720,8841,810,016Dec 02 04:02 PM
Jason PhillipsOfficerDec 02 '24Proposed Sale86.6718,2061,577,914Dec 02 04:01 PM
Yann EtienvreOfficerDec 02 '24Proposed Sale86.6717,1351,485,090Dec 02 04:01 PM
Alok K. AgrawalChief Strategy OfficerDec 02 '24Proposed Sale86.673,213278,471Dec 02 04:01 PM
Jason PhillipsOfficerNov 07 '24Proposed Sale81.0018,0001,458,000Nov 07 03:58 PM
MIONIS ROBERTOfficerNov 06 '24Proposed Sale79.5160,0004,770,600Nov 06 12:59 PM
Last Close
Oct 31  •  04:00PM ET
6.89
Dollar change
-0.02
Percentage change
-0.29
%
GT Goodyear Tire & Rubber Co daily Stock Chart
IndexRUT P/E4.85 EPS (ttm)1.42 Insider Own3.92% Shs Outstand286.00M Perf Week-4.83%
Market Cap1.97B Forward P/E5.37 EPS next Y1.28 Insider Trans0.00% Shs Float274.84M Perf Month-8.50%
Enterprise Value10.22B PEG0.34 EPS next Q0.16 Inst Own95.41% Short Float10.27% Perf Quarter-30.47%
Income411.00M P/S0.11 EPS this Y-59.76% Inst Trans8.48% Short Ratio3.33 Perf Half Y-37.42%
Sales18.49B P/B0.39 EPS next Y203.77% ROA1.86% Short Interest28.22M Perf YTD-23.44%
Book/sh17.89 P/C2.18 EPS next 5Y14.08% ROE8.37% 52W High12.03 -42.73% Perf Year-18.27%
Cash/sh3.15 P/FCF- EPS past 3/5Y-56.20% - ROIC3.26% 52W Low6.51 5.84% Perf 3Y-42.20%
Dividend Est.- EV/EBITDA5.74 Sales past 3/5Y2.60% 5.07% Gross Margin18.56% Volatility2.57% 3.01% Perf 5Y-33.43%
Dividend TTM- EV/Sales0.55 EPS Y/Y TTM215.82% Oper. Margin3.98% ATR (14)0.20 Perf 10Y-79.10%
Dividend Ex-DateJan 31, 2020 Quick Ratio0.63 Sales Y/Y TTM-4.52% Profit Margin2.22% RSI (14)34.40 Recom2.38
Dividend Gr. 3/5Y- - Current Ratio1.15 EPS Q/Q196.81% SMA20-2.03% Beta1.32 Target Price10.02
Payout0.00% Debt/Eq1.75 Sales Q/Q-2.30% SMA50-11.50% Rel Volume0.85 Prev Close6.91
Employees68000 LT Debt/Eq1.46 EarningsNov 03 AMC SMA200-27.10% Avg Volume8.49M Price6.89
IPOAug 05, 1927 Option/ShortYes / Yes EPS/Sales Surpr.-925.24% -0.01% Trades Volume7,203,276 Change-0.29%
Date Action Analyst Rating Change Price Target Change
Sep-08-25Initiated Citigroup Neutral $10
Aug-20-25Downgrade HSBC Securities Buy → Hold $9.50
Aug-08-25Downgrade BNP Paribas Exane Outperform → Neutral $9
Jun-09-25Upgrade BNP Paribas Exane Neutral → Outperform $15
May-22-25Resumed JP Morgan Overweight $17
Mar-31-25Upgrade Deutsche Bank Hold → Buy $13
Mar-07-25Initiated TD Cowen Buy $14
Feb-18-25Upgrade Argus Hold → Buy $12
Dec-20-24Resumed Deutsche Bank Hold $10
Sep-05-24Downgrade Wolfe Research Outperform → Peer Perform
Oct-31-25 11:00AM
Oct-29-25 09:00AM
Oct-28-25 04:30PM
Oct-27-25 10:00AM
Oct-22-25 09:00AM
04:54AM Loading…
Oct-03-25 04:54AM
Oct-01-25 11:00AM
Sep-30-25 08:30AM
Sep-29-25 03:38AM
02:20AM
Sep-16-25 12:32PM
Aug-25-25 09:30AM
Aug-20-25 10:20AM
09:00AM
08:39AM
04:00AM Loading…
04:00AM
Aug-14-25 06:30PM
Aug-13-25 11:30AM
Aug-12-25 02:42PM
Aug-11-25 11:51AM
Aug-09-25 03:05AM
Aug-08-25 11:46AM
Aug-07-25 06:25PM
05:21PM
04:15PM
01:00PM
Aug-06-25 07:00AM
Aug-04-25 08:30AM
Aug-01-25 12:08PM
Jul-30-25 03:46PM
08:00AM Loading…
Jul-29-25 08:00AM
Jul-24-25 10:00AM
Jul-23-25 10:00AM
09:00AM
Jul-22-25 08:01AM
Jul-21-25 11:10AM
Jul-16-25 03:51AM
Jul-14-25 03:00PM
Jul-09-25 08:30AM
Jun-26-25 04:10AM
Jun-12-25 08:15AM
08:00AM
Jun-10-25 11:22AM
Jun-09-25 11:42AM
Jun-06-25 11:30AM
Jun-03-25 09:00AM
May-30-25 04:15PM
06:20AM
May-29-25 06:00PM
09:28AM
08:41AM
May-27-25 06:20AM
May-23-25 04:35PM
12:10PM
May-22-25 04:39PM
04:30PM
May-16-25 09:00PM
08:00AM
May-15-25 08:00AM
May-13-25 08:02AM
May-12-25 10:02AM
May-09-25 11:20AM
03:14AM
May-07-25 06:45PM
05:42PM
04:39PM
04:30PM
10:00AM
May-06-25 07:18AM
May-01-25 05:01PM
Apr-30-25 04:15PM
Apr-28-25 10:00AM
Apr-23-25 12:24PM
Apr-22-25 03:01PM
Apr-16-25 03:04PM
Apr-08-25 09:40AM
09:23AM
Apr-07-25 11:45AM
09:45AM
07:45AM
Apr-04-25 07:14PM
09:15AM
09:05AM
Apr-03-25 11:14AM
Apr-02-25 05:55PM
Apr-01-25 12:16PM
08:01AM
Mar-31-25 04:16PM
02:05PM
Mar-27-25 06:20AM
Mar-26-25 10:13AM
06:20AM
Mar-20-25 01:12PM
Mar-15-25 09:00AM
Mar-10-25 08:41AM
Mar-08-25 02:54PM
Mar-06-25 09:30AM
Feb-24-25 12:36AM
Feb-20-25 09:00AM
05:42AM
Goodyear Tire & Rubber Co. engages in the development, manufacture, distribution, and sale of tires. It operates through the following geographical segments: Americas, Europe, Middle East, and Africa, and Asia Pacific. The Americas segment is involved in the development, manufacture, distribution, and sale of tires and related products and services in North, Central, and South America. The Europe, Middle East, and Africa segment focuses on the development, manufacture, distribution, and sale of tires for automobiles, trucks, buses, aircraft, motorcycles, earthmoving, mining, and industrial equipment throughout Europe, the Middle East, and Africa. The Asia Pacific segment refers to the development, manufacture, distribution, and sales of tires for automobiles, trucks, buses, aircraft, farm, earthmoving, mining, and industrial equipment throughout the Asia Pacific region. The company was founded by Frank A. Seiberling on August 29, 1898 and is headquartered in Akron, OH.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Gray NicoleSenior VP & Chief HR OfficerJul 01 '25Option Exercise0.005,114010,981Jul 02 04:06 PM
Stewart Mark WynnCEO & PresidentMay 15 '25Option Exercise0.00401,3400518,975May 19 04:01 PM
Waldron RyanPresident, AmericasApr 19 '25Option Exercise0.003,718018,511Apr 22 04:16 PM
Zamarro Christina LEVP & Chief Financial OfficerMar 01 '25Option Exercise0.0028,366066,068Mar 04 04:40 PM
Zamarro Christina LEVP & Chief Financial OfficerFeb 28 '25Option Exercise0.008,715041,655Mar 04 04:40 PM
Waldron RyanPresident, AmericasMar 01 '25Option Exercise0.003,881015,971Mar 04 04:37 PM
Stewart Mark WynnCEO & PresidentMar 01 '25Option Exercise0.0076,2070274,939Mar 04 04:35 PM
Snyder Margaret VVice President and ControllerMar 01 '25Option Exercise0.003,38703,387Mar 04 04:32 PM
Madarang NathanielPresident, Asia PacificMar 01 '25Option Exercise0.0010,161051,803Mar 04 04:25 PM
Madarang NathanielPresident, Asia PacificFeb 28 '25Option Exercise0.0019,367050,358Mar 04 04:25 PM
Helsel Christopher PSr VP & Chief Tech OfcrMar 01 '25Option Exercise0.0013,760095,806Mar 04 04:21 PM
Helsel Christopher PSr VP & Chief Tech OfcrFeb 28 '25Option Exercise0.0022,756092,367Mar 04 04:21 PM
Gray NicoleSenior VP & Chief HR OfficerMar 01 '25Option Exercise0.002,82306,724Mar 04 04:18 PM
Duda Laura PSR VP & Chief Comm. OfficerMar 01 '25Option Exercise0.005,081058,855Mar 04 04:14 PM
Duda Laura PSR VP & Chief Comm. OfficerFeb 28 '25Option Exercise0.0010,652057,007Mar 04 04:14 PM
Delaney Christopher RPresident, EMEAMar 01 '25Option Exercise0.0024,5560230,994Mar 04 04:05 PM
Delaney Christopher RPresident, EMEAFeb 28 '25Option Exercise0.0054,2280233,010Mar 04 04:05 PM
Zamarro Christina LEVP & Chief Financial OfficerFeb 04 '25Option Exercise0.003,992034,364Feb 06 05:42 PM
Duda Laura PSR VP & Chief Comm. OfficerFeb 04 '25Option Exercise0.004,879048,095Feb 06 05:36 PM
Phillips David EmmittSr VP and General CounselFeb 04 '25Option Exercise0.008,01808,018Feb 06 05:30 PM
Madarang NathanielPresident, Asia PacificFeb 04 '25Option Exercise0.008,873034,984Feb 06 05:24 PM
Helsel Christopher PSr VP & Chief Tech OfcrFeb 04 '25Option Exercise0.0010,425073,329Feb 06 05:17 PM
Delaney Christopher RPresident, EMEAFeb 04 '25Option Exercise0.0024,8460190,315Feb 06 05:12 PM
Last Close
Oct 31  •  04:00PM ET
50.81
Dollar change
-0.45
Percentage change
-0.88
%
PZZA Papa John's International, Inc daily Stock Chart
IndexRUT P/E22.39 EPS (ttm)2.27 Insider Own1.26% Shs Outstand32.75M Perf Week-8.14%
Market Cap1.66B Forward P/E23.15 EPS next Y2.19 Insider Trans0.00% Shs Float32.35M Perf Month6.03%
Enterprise Value2.61B PEG6.12 EPS next Q0.41 Inst Own111.97% Short Float10.68% Perf Quarter26.77%
Income74.74M P/S0.80 EPS this Y-26.52% Inst Trans-5.40% Short Ratio2.75 Perf Half Y42.36%
Sales2.09B P/B- EPS next Y27.63% ROA8.66% Short Interest3.45M Perf YTD23.72%
Book/sh-13.19 P/C49.98 EPS next 5Y3.66% ROE- 52W High60.75 -16.36% Perf Year-2.96%
Cash/sh1.02 P/FCF29.45 EPS past 3/5Y180.28% - ROIC15.02% 52W Low30.16 68.47% Perf 3Y-27.98%
Dividend Est.1.93 (3.81%) EV/EBITDA11.12 Sales past 3/5Y-0.15% 4.93% Gross Margin16.92% Volatility4.66% 5.05% Perf 5Y-34.73%
Dividend TTM1.84 (3.62%) EV/Sales1.25 EPS Y/Y TTM8.10% Oper. Margin7.85% ATR (14)2.35 Perf 10Y-27.97%
Dividend Ex-DateNov 17, 2025 Quick Ratio0.69 Sales Y/Y TTM-1.46% Profit Margin3.58% RSI (14)52.30 Recom2.28
Dividend Gr. 3/5Y16.96% 15.38% Current Ratio0.82 EPS Q/Q-24.58% SMA202.03% Beta1.09 Target Price51.64
Payout72.48% Debt/Eq- Sales Q/Q4.19% SMA504.40% Rel Volume0.90 Prev Close51.26
Employees11400 LT Debt/Eq- EarningsNov 06 BMO SMA20014.94% Avg Volume1.26M Price50.81
IPOJun 08, 1993 Option/ShortYes / Yes EPS/Sales Surpr.21.91% 2.61% Trades Volume1,124,540 Change-0.88%
Date Action Analyst Rating Change Price Target Change
Oct-28-25Initiated Mizuho Neutral $58
Oct-06-25Downgrade BofA Securities Buy → Neutral $50
Nov-14-24Downgrade KeyBanc Capital Markets Overweight → Sector Weight
Apr-22-24Upgrade Stifel Sell → Hold $65 → $60
Apr-12-24Resumed Stephens Overweight $75
Mar-22-24Downgrade BTIG Research Buy → Neutral
Jan-05-24Downgrade Oppenheimer Outperform → Perform
Jan-04-24Downgrade Stifel Hold → Sell $65
Nov-03-23Downgrade Stifel Buy → Hold $81 → $65
Oct-26-23Downgrade Wedbush Outperform → Neutral $95
Oct-30-25 10:00AM
Oct-29-25 04:01PM
07:55AM
Oct-28-25 04:30AM
03:55AM
03:17AM Loading…
Oct-27-25 03:17AM
Oct-24-25 04:36AM
Oct-22-25 05:53PM
Oct-18-25 04:54AM
Oct-16-25 12:37PM
Oct-15-25 04:53PM
04:53PM
03:37PM
02:00PM
09:29AM
08:24AM Loading…
08:24AM
07:34AM
07:28AM
Oct-14-25 01:35PM
11:35AM
08:19AM
07:15AM
Oct-13-25 05:25PM
07:00AM
Oct-10-25 12:29PM
09:08AM
09:05AM
Oct-09-25 09:38PM
Oct-06-25 04:05PM
03:47PM
09:53AM Loading…
09:53AM
Oct-02-25 07:00AM
Sep-19-25 12:04AM
Sep-09-25 11:16AM
Sep-06-25 03:00AM
Sep-01-25 11:36PM
Aug-26-25 07:28AM
12:56AM
Aug-18-25 10:31AM
Aug-15-25 11:45AM
11:15AM
Aug-14-25 04:37PM
01:33AM
Aug-12-25 11:01PM
Aug-11-25 09:48AM
07:00AM
Aug-07-25 02:52PM
12:54PM
10:30AM
08:30AM
07:25AM
07:00AM
Aug-06-25 07:09PM
06:10PM
Aug-05-25 11:01PM
08:10AM
Aug-01-25 04:01PM
Jul-31-25 10:00AM
Jul-28-25 07:29AM
Jul-25-25 12:10PM
Jul-24-25 03:29PM
09:18AM
Jul-23-25 10:52AM
Jul-21-25 05:54PM
09:13AM
08:41AM
06:35AM
06:05AM
Jul-09-25 10:00AM
09:38AM
Jul-08-25 09:00AM
08:52AM
Jul-06-25 08:32AM
Jul-02-25 07:00AM
Jul-01-25 12:33AM
Jun-27-25 08:16AM
Jun-23-25 09:15AM
12:31AM
Jun-17-25 12:04AM
Jun-15-25 05:27AM
Jun-11-25 06:09PM
05:22PM
04:10PM
03:03PM
03:03PM
Jun-10-25 11:38AM
Jun-09-25 09:10AM
Jun-05-25 12:00PM
08:35AM
Jun-02-25 07:30AM
May-29-25 09:37AM
May-28-25 07:00AM
May-22-25 08:40PM
08:17AM
May-18-25 11:32PM
May-09-25 09:24AM
03:08AM
May-08-25 11:28PM
03:52PM
09:30AM
Papa John's International, Inc. engages in the operation and franchise of pizza delivery and carryout restaurants. It operates through the following segments: Domestic Company-owned Restaurants, North America Franchising, North America Commissaries, International Operations, and All Others. The Domestic Company-Owned Restaurants segment consists of retail sales of pizza and side items, breadsticks, cheese sticks, chicken poppers and wings, dessert items, and canned and bottled beverages. The North America Franchising segment involves the offering of sales and support activities, development rights, and collection of royalties from franchisees located in the United States and Canada. The North America Commissaries segment includes the eleven full-service regional dough production and distribution and quality control centers. The International Operations segment represents all restaurant operations outside of the United States and Canada. The All Others segment focuses on franchise contributions to marketing funds and sale, company-owned and franchised restaurants, information systems and related services used in restaurant operations, point-of-sale system, online and other technology-based ordering platforms, printing, and promotional items. The company was founded by John H. Schnatter in 1984 and is headquartered in Louisville, KY.