Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Feb 13  •  04:00PM ET
644.71
Dollar change
-4.60
Percentage change
-0.71
%
Index- P/E17.50 EPS (ttm)36.85 Insider Own51.54% Shs Outstand11.63M Perf Week-3.27%
Market Cap10.07B Forward P/E20.15 EPS next Y32.00 Insider Trans-0.01% Shs Float7.57M Perf Month-0.62%
Enterprise Value9.28B PEG- EPS next Q10.61 Inst Own50.70% Short Float9.64% Perf Quarter10.97%
Income580.86M P/S1.52 EPS this Y-3.14% Inst Trans-2.69% Short Ratio4.87 Perf Half Y34.82%
Sales6.63B P/B4.92 EPS next Y-5.35% ROA13.78% Short Interest0.73M Perf YTD6.33%
Book/sh130.98 P/C7.54 EPS next 5Y-2.27% ROE28.98% 52W High711.41 -9.38% Perf Year34.88%
Cash/sh85.47 P/FCF12.88 EPS past 3/5Y-4.21% 53.08% ROIC23.35% 52W Low270.61 138.24% Perf 3Y89.51%
Dividend Est.31.06 (4.82%) EV/EBITDA10.35 Sales past 3/5Y-0.17% 0.77% Gross Margin37.58% Volatility4.02% 4.15% Perf 5Y914.84%
Dividend TTM1.07 (0.17%) EV/Sales1.40 EPS Y/Y TTM-5.22% Oper. Margin10.89% ATR (14)27.01 Perf 10Y1114.53%
Dividend Ex-DateDec 31, 2025 Quick Ratio1.00 Sales Y/Y TTM-1.07% Profit Margin8.77% RSI (14)50.67 Recom4.00
Dividend Gr. 3/5Y12.62% 14.87% Current Ratio2.19 EPS Q/Q7.51% SMA200.85% Beta1.29 Target Price561.33
Payout2.72% Debt/Eq0.27 Sales Q/Q2.74% SMA50-0.77% Rel Volume0.75 Prev Close649.31
Employees28800 LT Debt/Eq0.22 EarningsNov 13 BMO SMA20021.53% Avg Volume149.95K Price644.71
IPOOct 27, 1969 Option/ShortNo / Yes EPS/Sales Surpr.34.46% 3.79% Trades Volume111,811 Change-0.71%
Date Action Analyst Rating Change Price Target Change
Aug-15-25Reiterated Telsey Advisory Group Market Perform $450 → $550
Nov-15-24Reiterated Telsey Advisory Group Market Perform $380 → $450
Aug-16-24Reiterated Telsey Advisory Group Market Perform $475 → $380
May-17-24Reiterated Telsey Advisory Group Market Perform $450 → $475
Feb-27-24Reiterated Telsey Advisory Group Market Perform $330 → $450
May-12-23Reiterated Telsey Advisory Group Market Perform $380 → $325
Aug-15-22Upgrade JP Morgan Underweight → Neutral $210 → $298
Feb-23-22Reiterated Telsey Advisory Group Market Perform $330 → $275
Nov-30-21Initiated UBS Sell $190
May-14-21Reiterated Telsey Advisory Group Market Perform $80 → $110
Today 08:00AM
Feb-04-26 02:36PM
09:40AM
Feb-03-26 10:31PM
Jan-19-26 01:04PM
11:56AM Loading…
11:56AM
Jan-17-26 10:35AM
Jan-15-26 12:23PM
Jan-14-26 04:20PM
02:53PM
11:07AM
10:44AM
09:40AM
Jan-13-26 11:01PM
09:08AM
11:36PM Loading…
Jan-12-26 11:36PM
11:59AM
Jan-04-26 11:40PM
Jan-02-26 11:31AM
Dec-31-25 11:19AM
09:35AM
Dec-29-25 10:42AM
Dec-26-25 12:49PM
Dec-23-25 03:50PM
12:43PM
Dec-22-25 09:21AM
Dec-19-25 07:43AM
Dec-18-25 11:26AM
10:21AM
09:52AM
09:40AM Loading…
09:40AM
Dec-17-25 08:24AM
Dec-16-25 05:37AM
Dec-15-25 11:40AM
Dec-10-25 01:00PM
11:50AM
Dec-09-25 06:34PM
04:01PM
08:58AM
Dec-04-25 11:37PM
09:15AM
Dec-03-25 12:37PM
Dec-02-25 12:00PM
09:40AM
Dec-01-25 03:20PM
12:00PM
10:15AM
09:04AM
Nov-28-25 09:33AM
09:02AM
08:30AM
Nov-20-25 04:15PM
Nov-17-25 03:30PM
02:11PM
Nov-14-25 09:07PM
09:22AM
08:00AM
Nov-13-25 03:05PM
02:05PM
12:09PM
11:00AM
10:33AM
08:00AM
07:13AM
06:59AM
06:50AM
06:27AM
Nov-12-25 04:15PM
Nov-11-25 10:34PM
Nov-10-25 10:51AM
Nov-06-25 11:37PM
10:00AM
Nov-02-25 11:01PM
Oct-21-25 09:40AM
08:00AM
Oct-16-25 12:40AM
Oct-15-25 12:00PM
Oct-13-25 08:25AM
Oct-08-25 05:34AM
Sep-26-25 11:30AM
Sep-25-25 09:40AM
Sep-23-25 03:30PM
Sep-22-25 04:47PM
Sep-18-25 12:30PM
Sep-10-25 12:00PM
10:09AM
Sep-09-25 09:40AM
09:09AM
Sep-03-25 09:15AM
Sep-02-25 07:02AM
Aug-31-25 04:12PM
Aug-29-25 05:05PM
11:27AM
Aug-28-25 03:00PM
Aug-25-25 01:16PM
07:40AM
05:30AM
Aug-21-25 04:15PM
12:00PM
08:40AM
Dillard's, Inc. engages in the retail of fashion apparel, cosmetics, and home furnishings, and other consumer goods. It operates through the Retail Operations and Construction segments. The Retail Operations segment comprises sells cosmetics, ladies' apparel, ladies' accessories and lingerie, juniors' and children's apparel, men's apparel and accessories, shoes, and home and furniture products. The Construction segment constructs and remodels stores through CDI Contractors, LLC. The company was founded by William Thomas Dillard in 1938 and is headquartered in Little Rock, AR.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
WATTS J C JRDirectorOct 16 '25Sale594.60750445,95010,250Oct 17 04:26 PM
WATTS J C JRDirectorOct 16 '25Proposed Sale589.37750442,025Oct 16 04:44 PM
Johnson Chris B.SENIOR VICE PRESIDENTSep 29 '25Sale617.00400246,8009,351Oct 01 04:05 PM
Johnson Chris B.OfficerSep 29 '25Proposed Sale620.00400248,000Sep 29 01:41 PM
WATTS J C JRDirectorMar 03 '25Sale395.00800316,00010,600Mar 04 04:05 PM
WATTS J C JRDirectorFeb 28 '25Proposed Sale395.00800316,000Feb 28 04:39 PM
Last Close
Feb 13  •  04:00PM ET
125.31
Dollar change
+5.55
Percentage change
4.63
%
PAYC Paycom Software Inc daily Stock Chart
IndexS&P 500 P/E15.49 EPS (ttm)8.09 Insider Own12.02% Shs Outstand54.80M Perf Week-4.32%
Market Cap7.05B Forward P/E11.16 EPS next Y11.23 Insider Trans-0.07% Shs Float49.51M Perf Month-18.94%
Enterprise Value6.77B PEG1.07 EPS next Q2.93 Inst Own91.70% Short Float6.85% Perf Quarter-25.26%
Income453.40M P/S3.44 EPS this Y10.16% Inst Trans0.51% Short Ratio3.26 Perf Half Y-41.99%
Sales2.05B P/B3.97 EPS next Y10.32% ROA6.74% Short Interest3.39M Perf YTD-21.37%
Book/sh31.60 P/C19.06 EPS next 5Y10.41% ROE27.42% 52W High267.76 -53.20% Perf Year-40.89%
Cash/sh6.58 P/FCF17.28 EPS past 3/5Y18.65% 26.84% ROIC25.28% 52W Low104.90 19.46% Perf 3Y-61.17%
Dividend Est.0.90 (0.72%) EV/EBITDA8.49 Sales past 3/5Y14.27% 19.51% Gross Margin75.96% Volatility7.32% 4.74% Perf 5Y-69.66%
Dividend TTM1.50 (1.20%) EV/Sales3.30 EPS Y/Y TTM-8.82% Oper. Margin27.65% ATR (14)6.35 Perf 10Y415.04%
Dividend Ex-DateMar 09, 2026 Quick Ratio1.06 Sales Y/Y TTM8.95% Profit Margin22.10% RSI (14)34.03 Recom2.38
Dividend Gr. 3/5Y- - Current Ratio1.06 EPS Q/Q2.17% SMA20-7.74% Beta0.82 Target Price152.50
Payout18.56% Debt/Eq0.05 Sales Q/Q10.23% SMA50-16.90% Rel Volume3.86 Prev Close119.76
Employees7306 LT Debt/Eq0.04 EarningsFeb 11 AMC SMA200-38.01% Avg Volume1.04M Price125.31
IPOApr 15, 2014 Option/ShortYes / Yes EPS/Sales Surpr.0.20% 0.23% Trades Volume4,024,333 Change4.63%
Date Action Analyst Rating Change Price Target Change
Feb-12-26Reiterated BMO Capital Markets Market Perform $175 → $137
Dec-17-25Resumed BTIG Research Buy $195
Sep-26-25Initiated Guggenheim Buy $270
Sep-22-25Upgrade TD Cowen Hold → Buy $258
Aug-14-25Initiated Cantor Fitzgerald Neutral $230
Aug-07-25Reiterated BMO Capital Markets Market Perform $244 → $258
May-08-25Reiterated BMO Capital Markets Market Perform $215 → $244
Mar-10-25Upgrade KeyBanc Capital Markets Sector Weight → Overweight $245
Feb-06-24Initiated BTIG Research Neutral
Jan-05-24Downgrade Jefferies Buy → Hold $195
Today 10:25AM
09:40AM
Feb-12-26 11:43PM
09:54AM
09:15AM
08:30AM Loading…
08:30AM
12:33AM
12:01AM
Feb-11-26 09:37PM
06:30PM
05:15PM
04:38PM
04:36PM
04:05PM
Feb-10-26 05:00PM
02:56PM Loading…
02:56PM
Feb-09-26 10:08PM
11:30AM
09:45AM
Feb-07-26 07:30AM
Feb-05-26 08:02AM
Feb-01-26 11:37PM
Jan-28-26 09:15AM
Jan-26-26 09:57AM
04:00AM
Jan-23-26 05:34PM
Jan-21-26 04:05PM
Jan-20-26 09:54PM
09:00AM
Jan-15-26 11:35PM
09:13AM Loading…
Jan-14-26 09:13AM
08:51AM
Jan-11-26 01:59PM
Jan-09-26 02:28PM
Jan-04-26 05:45PM
Dec-24-25 06:35AM
Dec-23-25 03:50PM
09:15AM
Dec-22-25 11:02PM
10:57AM
Dec-18-25 05:46PM
08:50AM
Dec-17-25 01:01PM
Dec-12-25 07:59PM
Dec-05-25 11:30AM
Dec-01-25 04:05PM
Nov-25-25 12:03PM
Nov-17-25 08:25AM
Nov-14-25 07:22AM
Nov-13-25 10:35PM
12:02PM
Nov-12-25 12:36AM
Nov-11-25 12:01PM
Nov-07-25 12:38PM
10:06AM
08:53AM
Nov-06-25 04:05PM
01:12PM
01:00PM
12:32PM
11:58AM
11:36AM
07:58AM
12:35AM
12:10AM
Nov-05-25 05:20PM
05:15PM
04:24PM
04:05PM
07:15AM
Nov-03-25 10:16PM
05:00PM
Oct-30-25 12:30PM
Oct-29-25 10:00AM
Oct-28-25 12:05PM
Oct-27-25 08:36AM
Oct-24-25 10:48AM
07:00AM
Oct-23-25 04:05PM
Oct-15-25 04:05PM
09:15AM
Oct-14-25 04:05PM
Oct-13-25 11:17AM
Oct-10-25 12:22PM
Oct-03-25 08:36AM
Oct-02-25 11:35AM
10:58AM
09:45AM
Oct-01-25 10:36AM
Sep-30-25 04:26PM
Sep-29-25 12:33AM
Sep-26-25 10:52AM
Sep-25-25 07:35AM
Sep-22-25 12:26PM
09:35AM
Sep-03-25 12:03AM
Sep-02-25 11:36PM
Aug-21-25 04:05PM
11:21AM
08:50AM
Paycom Software, Inc. engages in the provision of cloud-based human capital management software solutions delivered as software-as-a-service. It offers functionality and data analytics that businesses need to manage the complete employment life cycle from recruitment to retirement. The company was founded by Chad R. Richison in 1998 and is headquartered in Oklahoma City, OK.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Foster Robert D.Chief Financial OfficerDec 10 '25Sale162.661,300211,45814,747Dec 11 05:22 PM
Foster Robert D.OfficerDec 10 '25Proposed Sale162.661,300211,458Dec 11 05:15 PM
Peck RandallChief Operating OfficerDec 05 '25Sale165.852,192363,54147,202Dec 05 04:03 PM
Peck RandallOfficerDec 04 '25Proposed Sale161.812,192354,688Dec 04 04:56 PM
Smith Bradley ScottChief Information OfficerSep 12 '25Sale223.271,500334,90024,533Sep 16 06:34 PM
Bradley Scott Smith Revocable AffiliateSep 12 '25Proposed Sale226.371,500339,555Sep 12 06:23 PM
Smith Bradley ScottChief Information OfficerJun 12 '25Sale249.961,500374,93827,233Jun 16 06:15 PM
Richison Chad R.CEO, President and ChairmanJun 04 '25Sale265.2023,2006,152,6403,224,049Jun 06 04:03 PM
Richison Chad R.CEO, President and ChairmanJun 05 '25Sale265.326,8001,804,1923,217,249Jun 06 04:03 PM
Peck RandallChief Operating OfficerJun 04 '25Sale263.21890234,26149,394Jun 04 05:00 PM
Peck RandallOfficerJun 03 '25Proposed Sale255.68890227,555Jun 03 03:49 PM
Richison Chad R.CEO, President and ChairmanMay 13 '25Sale260.5230,0007,815,6273,247,249May 14 04:31 PM
Richison Chad R.CEO, President and ChairmanMay 12 '25Sale255.5226,4266,752,4673,277,249May 14 04:31 PM
Richison Chad R.CEO, President and ChairmanMay 09 '25Sale255.013,574911,4063,303,675May 12 04:05 PM
Richison Chad R.CEO, President and ChairmanMay 08 '25Sale243.52120,00029,221,9203,307,249May 09 04:15 PM
Ernest Group, Inc.AffiliateMay 08 '25Proposed Sale228.67300,00068,601,000May 08 05:05 PM
Craig E. BoelteOfficerMay 08 '25Proposed Sale228.6710,0002,286,700May 08 04:26 PM
Smith Bradley ScottChief Information OfficerMar 13 '25Sale201.013,000603,02428,733Mar 17 05:02 PM
Craig E. BoelteOfficerMar 13 '25Proposed Sale205.6210,0002,056,200Mar 13 05:27 PM
Bradley Scott Smith Revocable AffiliateMar 13 '25Proposed Sale205.624,500925,290Mar 13 05:25 PM
WATTS J C JRDirectorFeb 24 '25Sale218.22500109,1087,730Feb 26 05:32 PM
Peck RandallChief Operating OfficerFeb 21 '25Sale212.193,600763,86650,665Feb 25 06:18 PM
WATTS J C JRDirectorFeb 24 '25Proposed Sale216.78500108,390Feb 24 01:15 PM
WATTS J C JRDirectorFeb 21 '25Proposed Sale213.06500106,530Feb 21 04:27 PM
Peck RandallOfficerFeb 21 '25Proposed Sale213.573,600768,852Feb 21 01:45 PM
PETERS FREDERICK C IIDirectorFeb 18 '25Sale210.571,500315,85514,783Feb 18 05:29 PM
Peters Frederick C. IIDirectorFeb 18 '25Proposed Sale210.571,500315,855Feb 18 05:18 PM