Black Swan Sale

50% Off Elite

00
Days
00
Hours
00
Mins
00
Sec
Register Now!

Get our most powerful screeners, new charting tools, and the fastest ad-
free experience at our best price ever. This deal may never happen again.

Last Close
Dec 01  •  04:00PM ET
156.39
Dollar change
-3.73
Percentage change
-2.33
%
IndexS&P 500 P/E40.40 EPS (ttm)3.87 Insider Own0.17% Shs Outstand343.04M Perf Week-0.50%
Market Cap53.72B Forward P/E95.48 EPS next Y1.64 Insider Trans-9.65% Shs Float342.93M Perf Month-8.41%
Enterprise Value72.63B PEG4.47 EPS next Q0.31 Inst Own100.63% Short Float2.66% Perf Quarter-4.03%
Income1.36B P/S9.08 EPS this Y131.06% Inst Trans2.35% Short Ratio5.39 Perf Half Y-9.45%
Sales5.91B P/B2.41 EPS next Y-55.97% ROA2.98% Short Interest9.14M Perf YTD-11.81%
Book/sh64.99 P/C16.28 EPS next 5Y9.03% ROE6.32% 52W High198.00 -21.02% Perf Year-19.39%
Cash/sh9.61 P/FCF- EPS past 3/5Y-35.24% -7.28% ROIC3.19% 52W Low129.95 20.35% Perf 3Y40.90%
Dividend Est.4.90 (3.13%) EV/EBITDA26.60 Sales past 3/5Y7.85% 11.60% Gross Margin23.97% Volatility2.01% 2.34% Perf 5Y11.73%
Dividend TTM4.88 (3.12%) EV/Sales12.28 EPS Y/Y TTM216.77% Oper. Margin14.78% ATR (14)3.98 Perf 10Y115.29%
Dividend Ex-DateDec 15, 2025 Quick Ratio8.05 Sales Y/Y TTM7.75% Profit Margin22.98% RSI (14)36.11 Recom1.69
Dividend Gr. 3/5Y1.70% 2.47% Current Ratio8.05 EPS Q/Q60.22% SMA20-3.65% Beta1.12 Target Price199.22
Payout302.58% Debt/Eq0.85 Sales Q/Q10.20% SMA50-7.37% Rel Volume0.77 Prev Close160.12
Employees3936 LT Debt/Eq0.85 EarningsOct 23 AMC SMA200-5.47% Avg Volume1.70M Price156.39
IPOOct 29, 2004 Option/ShortYes / Yes EPS/Sales Surpr.-51.36% 3.22% Trades Volume1,308,001 Change-2.33%
Date Action Analyst Rating Change Price Target Change
Oct-22-25Initiated Daiwa Securities Buy $210
Oct-20-25Upgrade Wolfe Research Peer Perform → Outperform $194
Oct-16-25Initiated Morgan Stanley Equal-Weight $195
Jul-10-25Initiated Guggenheim Neutral
May-19-25Resumed BofA Securities Buy $210
Feb-18-25Upgrade Scotiabank Sector Perform → Sector Outperform $208
Jan-27-25Initiated JMP Securities Mkt Outperform $220
Jan-15-25Upgrade Deutsche Bank Hold → Buy $185 → $194
Jan-07-25Upgrade UBS Neutral → Buy $147 → $205
Oct-04-24Upgrade HSBC Securities Reduce → Hold $124 → $160
Today 12:06PM
09:09AM
Nov-30-25 09:20PM
Nov-28-25 09:42AM
05:40AM
03:03PM Loading…
Nov-27-25 03:03PM
Nov-26-25 11:44AM
11:36AM
09:40AM
Nov-25-25 09:02AM
Nov-24-25 11:43AM
11:39AM
Nov-21-25 11:06AM
Nov-19-25 11:00AM
08:00AM
12:25AM Loading…
12:25AM
Nov-18-25 12:21PM
11:33AM
11:22AM
11:12AM
08:45AM
Nov-17-25 10:04AM
09:35AM
Nov-14-25 07:36AM
Nov-13-25 10:11AM
Nov-12-25 04:05PM
11:08AM
Nov-10-25 06:06PM
11:52AM
07:14AM
05:00AM Loading…
05:00AM
12:15AM
Nov-07-25 02:54AM
Nov-05-25 01:29PM
Nov-03-25 04:05PM
04:05PM
05:57AM
04:30AM
Nov-02-25 02:24PM
Nov-01-25 11:19AM
Oct-31-25 01:59PM
08:29AM
07:31AM
Oct-30-25 01:07PM
10:24AM
Oct-28-25 12:22PM
04:44AM
Oct-27-25 06:00AM
Oct-24-25 02:03PM
09:20AM
Oct-23-25 11:03PM
06:11PM
06:00PM
05:20PM
04:17PM
04:05PM
Oct-21-25 09:42AM
Oct-20-25 09:15AM
Oct-19-25 07:33AM
04:55AM
Oct-16-25 12:19PM
09:33AM
08:35AM
Oct-15-25 11:07AM
Oct-14-25 11:08AM
Oct-13-25 08:05AM
Oct-10-25 11:24AM
Oct-07-25 01:45PM
Oct-06-25 09:00AM
Oct-03-25 01:49PM
Oct-02-25 08:42AM
02:08AM
Oct-01-25 07:30PM
04:05PM
Sep-30-25 02:04PM
Sep-26-25 11:04AM
Sep-17-25 12:10PM
04:42AM
Sep-11-25 09:41AM
Sep-10-25 07:00AM
Sep-09-25 10:35AM
07:58AM
Sep-08-25 07:00PM
07:12AM
Aug-26-25 11:36AM
Aug-23-25 12:38AM
Aug-22-25 01:12PM
Aug-13-25 01:35AM
Aug-11-25 04:05PM
06:15AM
Aug-08-25 02:01AM
Aug-06-25 11:10AM
Aug-05-25 11:46AM
Jul-31-25 02:11PM
11:41AM
11:36AM
08:14AM
08:04AM
Jul-29-25 01:19PM
12:00PM
Digital Realty Trust, Inc. operates as a real estate investment trust, which engages in the provision of data center, colocation and interconnection solutions. It serves the following industries: artificial intelligence (AI), networks, cloud, digital media, mobile, financial services, healthcare, and gaming. The company was founded on March 9, 2004, and is headquartered in Dallas, TX.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Preusse Mary HoganDirectorNov 26 '25Option Exercise0.004,16604,166Dec 01 05:14 PM
Preusse Mary HoganDirectorDec 01 '25Sale157.424,166655,8120Dec 01 05:14 PM
Preusse Mary HoganDirectorDec 01 '25Proposed Sale157.414,166655,760Dec 01 02:52 PM
Power AndrewPRESIDENT AND CEOSep 12 '25Option Exercise0.004,73104,731Sep 16 04:17 PM
Power AndrewPRESIDENT AND CEOSep 15 '25Option Exercise0.0053,269053,269Sep 16 04:17 PM
Power AndrewPRESIDENT AND CEOSep 15 '25Sale175.1653,2699,330,5980Sep 16 04:17 PM
Power AndrewPRESIDENT AND CEOSep 12 '25Sale175.104,731828,3980Sep 16 04:17 PM
Andrew PowerOfficerSep 12 '25Proposed Sale173.5058,00010,063,000Sep 12 07:20 PM
Patterson Mark RDirectorJun 05 '25Sale176.5017530,8886,522Jun 06 08:15 PM
Mercier MattCFODec 10 '24Option Exercise0.002,51802,518Dec 12 05:18 PM
Mercier MattCFODec 12 '24Sale187.402,518471,8730Dec 12 05:18 PM
Mercier MattOfficerDec 12 '24Proposed Sale187.392,518471,861Dec 12 03:31 PM
Last Close
Dec 01  •  04:00PM ET
57.43
Dollar change
-0.18
Percentage change
-0.31
%
O Realty Income Corp daily Stock Chart
IndexS&P 500 P/E53.68 EPS (ttm)1.07 Insider Own0.12% Shs Outstand919.89M Perf Week1.34%
Market Cap52.83B Forward P/E35.97 EPS next Y1.60 Insider Trans-0.99% Shs Float918.77M Perf Month-0.83%
Enterprise Value81.41B PEG2.75 EPS next Q0.38 Inst Own79.66% Short Float4.41% Perf Quarter-0.54%
Income962.12M P/S9.41 EPS this Y23.88% Inst Trans0.85% Short Ratio7.22 Perf Half Y1.50%
Sales5.62B P/B1.35 EPS next Y31.52% ROA1.38% Short Interest40.51M Perf YTD7.53%
Book/sh42.45 P/C126.64 EPS next 5Y19.51% ROE2.48% 52W High61.08 -5.98% Perf Year-0.42%
Cash/sh0.45 P/FCF14.50 EPS past 3/5Y4.16% -6.64% ROIC1.44% 52W Low50.71 13.25% Perf 3Y-9.48%
Dividend Est.3.22 (5.60%) EV/EBITDA16.17 Sales past 3/5Y36.50% 28.93% Gross Margin48.14% Volatility1.18% 1.39% Perf 5Y-0.95%
Dividend TTM3.22 (5.60%) EV/Sales14.50 EPS Y/Y TTM1.82% Oper. Margin45.23% ATR (14)0.76 Perf 10Y21.42%
Dividend Ex-DateNov 28, 2025 Quick Ratio2.22 Sales Y/Y TTM11.23% Profit Margin17.13% RSI (14)49.74 Recom2.54
Dividend Gr. 3/5Y3.17% 2.85% Current Ratio2.22 EPS Q/Q14.92% SMA201.03% Beta0.80 Target Price62.75
Payout319.92% Debt/Eq0.74 Sales Q/Q9.98% SMA50-1.82% Rel Volume0.81 Prev Close57.61
Employees468 LT Debt/Eq0.71 EarningsNov 03 AMC SMA200-0.09% Avg Volume5.61M Price57.43
IPOOct 18, 1994 Option/ShortYes / Yes EPS/Sales Surpr.-0.77% 3.18% Trades Volume4,550,193 Change-0.31%
Date Action Analyst Rating Change Price Target Change
Oct-01-25Initiated Evercore ISI In-line $62
Oct-01-25Initiated Cantor Fitzgerald Neutral $64
Jul-15-25Downgrade Wolfe Research Outperform → Peer Perform
Feb-25-25Downgrade Exane BNP Paribas Outperform → Neutral $61
Dec-17-24Initiated Barclays Equal Weight $59
Dec-11-24Initiated Deutsche Bank Hold $62
Nov-14-24Downgrade Mizuho Outperform → Neutral $64 → $60
Aug-28-24Reiterated Stifel Buy $67.50 → $70.25
Aug-19-24Initiated Wedbush Neutral
Aug-06-24Resumed Morgan Stanley Equal-Weight $62
Today 04:30PM
02:40AM
Nov-30-25 02:29PM
01:18PM
Nov-29-25 08:22AM
06:37AM Loading…
Nov-28-25 06:37AM
03:50AM
03:14AM
Nov-27-25 06:30AM
04:25AM
04:15AM
04:01AM
Nov-26-25 10:24AM
09:10AM
Nov-25-25 11:48AM
10:30AM Loading…
10:30AM
08:16AM
04:15AM
Nov-24-25 07:25AM
04:18AM
Nov-23-25 01:44PM
Nov-22-25 03:31PM
Nov-21-25 03:35PM
08:53AM
Nov-19-25 06:30PM
03:38PM
01:23PM
12:41PM
09:00AM
08:25AM
07:00AM Loading…
07:00AM
Nov-18-25 04:05PM
04:45AM
Nov-16-25 04:55AM
03:45AM
Nov-15-25 07:25AM
04:35AM
Nov-14-25 04:05PM
09:05AM
07:25AM
04:15AM
Nov-13-25 08:46AM
Nov-12-25 10:46AM
09:00AM
Nov-11-25 07:28PM
07:12PM
12:15PM
09:37AM
09:23AM
Nov-10-25 08:45AM
08:26AM
06:20AM
05:45AM
04:15AM
Nov-09-25 07:27PM
01:30PM
04:10AM
Nov-08-25 04:43PM
01:50PM
01:33PM
07:15AM
12:21AM
Nov-07-25 04:05PM
11:03AM
09:48AM
09:00AM
Nov-06-25 04:15PM
02:19PM
12:36PM
08:53AM
07:19AM
04:45AM
04:44AM
Nov-05-25 01:15PM
Nov-04-25 12:36PM
12:02PM
04:15AM
03:12AM
12:03AM
Nov-03-25 10:56PM
06:30PM
05:15PM
04:17PM
04:05PM
05:05AM
Nov-02-25 07:32PM
01:15PM
09:31AM
07:40AM
05:35AM
Nov-01-25 01:41PM
09:00AM
07:05AM
Oct-31-25 01:59PM
09:31AM
08:34AM
04:05AM
04:01AM
03:40AM
Oct-30-25 01:15PM
Realty Income Corp. is a real estate company, which engages in generating dependable monthly cash dividends from a consistent and predictable level of cash flow from operations. The company was founded by William E. Clark, Jr. and Evelyn Joan Clark in 1969 and is headquartered in San Diego, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Preusse Mary HoganDirectorSep 30 '25Sale60.4311,000664,73019,211Oct 01 05:31 PM
Preusse Mary HoganDirectorSep 30 '25Proposed Sale60.4211,000664,586Sep 30 03:06 PM
McLaughlin GregoryDirectorDec 03 '24Sale56.171,25070,21234,636Dec 04 04:33 PM
McLaughlin GregoryDirectorDec 03 '24Proposed Sale56.171,25070,212Dec 03 03:30 PM
Last Close
Dec 01  •  04:00PM ET
20.49
Dollar change
-0.17
Percentage change
-0.82
%
KIM Kimco Realty Corporation daily Stock Chart
IndexS&P 500 P/E24.58 EPS (ttm)0.83 Insider Own2.16% Shs Outstand677.20M Perf Week0.64%
Market Cap13.88B Forward P/E27.10 EPS next Y0.76 Insider Trans-0.16% Shs Float662.58M Perf Month-2.38%
Enterprise Value22.28B PEG1.74 EPS next Q0.18 Inst Own97.71% Short Float3.82% Perf Quarter-7.91%
Income563.07M P/S6.48 EPS this Y38.96% Inst Trans1.40% Short Ratio5.58 Perf Half Y-3.21%
Sales2.14B P/B1.32 EPS next Y-1.09% ROA2.98% Short Interest25.29M Perf YTD-12.55%
Book/sh15.48 P/C86.46 EPS next 5Y14.09% ROE5.68% 52W High25.75 -20.42% Perf Year-19.26%
Cash/sh0.24 P/FCF18.30 EPS past 3/5Y-29.86% -7.14% ROIC2.99% 52W Low17.93 14.28% Perf 3Y-7.55%
Dividend Est.1.01 (4.94%) EV/EBITDA16.63 Sales past 3/5Y14.68% 12.17% Gross Margin39.90% Volatility1.30% 1.74% Perf 5Y34.70%
Dividend TTM0.92 (4.49%) EV/Sales10.41 EPS Y/Y TTM55.05% Oper. Margin33.19% ATR (14)0.36 Perf 10Y-20.69%
Dividend Ex-DateDec 05, 2025 Quick Ratio1.59 Sales Y/Y TTM7.99% Profit Margin26.30% RSI (14)45.73 Recom2.28
Dividend Gr. 3/5Y12.57% -2.83% Current Ratio1.59 EPS Q/Q2.57% SMA200.45% Beta1.06 Target Price24.17
Payout175.60% Debt/Eq0.80 Sales Q/Q4.65% SMA50-3.02% Rel Volume0.93 Prev Close20.66
Employees717 LT Debt/Eq0.80 EarningsOct 30 BMO SMA200-3.37% Avg Volume4.53M Price20.49
IPONov 22, 1991 Option/ShortYes / Yes EPS/Sales Surpr.6.44% 1.52% Trades Volume4,211,697 Change-0.82%
Date Action Analyst Rating Change Price Target Change
Oct-21-25Resumed Wells Fargo Equal Weight $23
Sep-09-25Initiated Ladenburg Thalmann Buy $27
Jul-02-25Initiated Barclays Overweight $25
Jan-02-25Downgrade Jefferies Buy → Hold $28 → $25
Dec-20-24Downgrade JP Morgan Overweight → Neutral $26
Aug-19-24Downgrade Mizuho Outperform → Neutral
Aug-16-24Upgrade Raymond James Mkt Perform → Strong Buy $25
Apr-05-24Downgrade BofA Securities Buy → Neutral $24 → $20
Mar-22-24Downgrade Citigroup Buy → Neutral $26 → $20
Jan-30-24Initiated Deutsche Bank Hold $23
Nov-29-25 01:43AM
Nov-25-25 10:30AM
Nov-10-25 08:26AM
Nov-07-25 11:03AM
Nov-05-25 10:08AM
08:01AM Loading…
08:01AM
Nov-04-25 12:02PM
08:10AM
Nov-03-25 08:28PM
08:45AM
Oct-31-25 12:50PM
Oct-30-25 06:24PM
05:11PM
04:27PM
02:15PM
10:00AM Loading…
10:00AM
08:00AM
06:57AM
06:50AM
Oct-29-25 06:30PM
Oct-28-25 01:31PM
Oct-27-25 05:15PM
Oct-17-25 11:15AM
Oct-15-25 11:45AM
07:51AM
Oct-06-25 09:58AM
Oct-01-25 09:10AM
Sep-29-25 11:45AM
Sep-23-25 09:17AM
Sep-20-25 10:01PM
06:50AM Loading…
Sep-18-25 06:50AM
Sep-16-25 11:07AM
Sep-15-25 05:15PM
10:24AM
Sep-12-25 11:45AM
Sep-08-25 10:52AM
Sep-04-25 06:50AM
Sep-03-25 11:30AM
08:28AM
Aug-27-25 11:45AM
Aug-22-25 02:03PM
Aug-14-25 12:15PM
Aug-13-25 09:10AM
Aug-11-25 11:45AM
Aug-07-25 08:20AM
Aug-05-25 08:40AM
Aug-04-25 05:28PM
10:18AM
Aug-01-25 09:50AM
03:18AM
01:40AM
Jul-31-25 10:06AM
09:30AM
08:00AM
06:56AM
06:50AM
Jul-30-25 09:15AM
Jul-29-25 10:00AM
Jul-25-25 11:45AM
Jul-24-25 11:38AM
Jul-22-25 07:29AM
Jul-16-25 10:24AM
Jul-14-25 10:00PM
Jul-09-25 11:45AM
Jul-07-25 09:42AM
Jul-03-25 12:38PM
Jul-02-25 02:51PM
04:29AM
Jul-01-25 04:13PM
11:41AM
Jun-25-25 06:50AM
Jun-24-25 10:46AM
Jun-23-25 11:45AM
Jun-16-25 04:07PM
Jun-09-25 11:16AM
Jun-06-25 12:03PM
11:45AM
Jun-04-25 11:30AM
May-29-25 06:50AM
May-27-25 12:00PM
May-21-25 11:45AM
May-16-25 11:40AM
May-14-25 12:38PM
09:10AM
May-13-25 12:22PM
10:11AM
May-08-25 01:38PM
May-07-25 11:04AM
May-06-25 01:42PM
May-05-25 11:45AM
May-02-25 03:08AM
03:01AM
May-01-25 03:25PM
01:02PM
12:46PM
09:30AM
08:00AM
07:02AM
06:50AM
Apr-30-25 10:05AM
Kimco Realty Corp. is a real estate investment trust company, which engages in the ownership and operation of open-air and grocery-anchored shopping centers. It also specializes in shopping center acquisitions, development and management. The company was founded by Milton Cooper and Martin S. Kimmel in 1973 and is headquartered in Jericho, NY.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Preusse Mary HoganDirectorSep 29 '25Sale21.6623,100500,24940,260Sep 30 05:03 PM
Preusse Mary HoganDirectorSep 29 '25Proposed Sale21.6523,100500,143Sep 29 02:52 PM
LOURENSO FRANKDirectorFeb 14 '25Sale22.308,714194,323203,810Feb 18 05:07 PM
Frank LourensoDirectorFeb 14 '25Proposed Sale22.308,714194,323Feb 14 12:52 PM