NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
May 08 04:00PM ET
86.00
Dollar change
+3.80
Percentage change
4.62
%
Index- P/E18.72 EPS (ttm)4.59 Insider Own2.52% Shs Outstand55.03M Perf Week14.12%
Market Cap4.73B Forward P/E17.56 EPS next Y4.90 Insider Trans-0.77% Shs Float53.66M Perf Month54.26%
Income253.61M PEG5.26 EPS next Q0.73 Inst Own106.64% Short Float11.12% Perf Quarter-8.45%
Sales3.88B P/S1.22 EPS this Y-9.70% Inst Trans1.61% Short Ratio2.34 Perf Half Y-9.47%
Book/sh32.86 P/B2.62 EPS next Y7.59% ROA5.50% Short Interest5.97M Perf Year-41.10%
Cash/sh9.60 P/C8.95 EPS next 5Y3.56% ROE14.95% 52W Range52.38 - 145.95 Perf YTD-18.06%
Dividend Est.- P/FCF44.40 EPS past 5Y8.09% ROI7.22% 52W High-41.08% Beta0.83
Dividend TTM- Quick Ratio0.91 Sales past 5Y16.81% Gross Margin30.57% 52W Low64.18% ATR (14)4.78
Dividend Ex-Date- Current Ratio1.79 EPS Y/Y TTM-15.31% Oper. Margin8.35% RSI (14)65.00 Volatility5.01% 5.90%
Employees23200 Debt/Eq1.10 Sales Y/Y TTM8.91% Profit Margin6.54% Recom2.33 Target Price97.35
Option/ShortYes / Yes LT Debt/Eq0.94 EPS Q/Q-7.06% Payout0.00% Rel Volume0.81 Prev Close82.20
Sales Surprise0.91% EPS Surprise2.97% Sales Q/Q3.97% EarningsMar 19 AMC Avg Volume2.55M Price86.00
SMA2017.45% SMA5015.53% SMA200-0.29% Trades Volume2,054,328 Change4.62%
Date Action Analyst Rating Change Price Target Change
Apr-07-25Upgrade JP Morgan Underweight → Neutral $57
Mar-18-25Reiterated Telsey Advisory Group Market Perform $115 → $85
Dec-05-24Reiterated Telsey Advisory Group Market Perform $95 → $115
Nov-25-24Downgrade Telsey Advisory Group Outperform → Market Perform $102 → $95
Nov-07-24Upgrade Gordon Haskett Hold → Buy $120
Nov-07-24Downgrade KeyBanc Capital Markets Overweight → Sector Weight
Nov-06-24Downgrade BofA Securities Neutral → Underperform $98 → $75
Sep-19-24Downgrade JP Morgan Neutral → Underweight $89 → $95
Aug-29-24Upgrade Craig Hallum Hold → Buy $108 → $102
Aug-29-24Reiterated Telsey Advisory Group Outperform $120 → $102
May-07-25 12:10PM
04:12AM
May-05-25 09:39AM
May-02-25 11:13AM
08:30AM
05:01AM Loading…
Apr-29-25 05:01AM
Apr-24-25 07:35AM
Apr-23-25 08:04AM
06:11AM
Apr-21-25 04:29PM
Apr-18-25 11:30AM
09:10AM
Apr-11-25 03:49PM
03:47PM
02:14PM
11:39AM Loading…
11:39AM
11:23AM
04:36AM
Apr-07-25 02:22PM
01:09PM
Apr-04-25 03:33PM
12:00PM
07:10AM
Apr-03-25 03:17PM
01:34PM
12:10PM
08:45AM
Apr-01-25 07:55PM
09:02AM
Mar-31-25 01:43PM
01:38PM Loading…
Mar-28-25 01:38PM
Mar-26-25 11:10AM
Mar-24-25 11:43PM
Mar-21-25 12:16PM
07:46AM
Mar-20-25 02:34PM
02:05PM
11:56AM
10:26AM
10:17AM
10:15AM
09:14AM
08:16AM
05:00AM
Mar-19-25 11:30PM
07:32PM
07:32PM
05:30PM
05:15PM
05:00PM
04:44PM
04:26PM
04:09PM
04:01PM
01:22PM
08:30AM
Mar-18-25 07:00PM
08:00AM
Mar-14-25 09:15AM
Mar-12-25 10:00AM
Mar-11-25 08:30AM
Mar-07-25 11:57AM
Mar-05-25 04:01PM
Feb-26-25 08:06AM
Feb-21-25 04:03AM
03:22AM
Feb-18-25 05:43AM
Feb-14-25 04:04AM
Feb-10-25 04:04AM
04:03AM
Feb-04-25 02:25PM
Jan-31-25 02:15AM
Jan-21-25 04:22PM
Jan-20-25 06:30PM
Jan-18-25 04:55AM
Jan-17-25 12:02PM
Jan-14-25 05:30AM
Jan-13-25 05:41PM
12:56PM
09:25AM
07:00AM
Jan-10-25 03:00AM
Jan-08-25 05:15PM
Jan-06-25 09:11AM
04:01AM
Jan-03-25 11:30AM
04:02AM
Jan-02-25 08:15AM
Dec-31-24 05:30AM
Dec-30-24 04:05PM
Dec-19-24 04:25AM
Dec-18-24 08:09AM
Dec-17-24 06:15AM
Dec-16-24 12:17PM
08:35AM
Dec-15-24 12:00PM
Dec-10-24 06:40PM
Dec-07-24 05:00AM
Dec-06-24 05:03PM
03:06PM
Five Below, Inc. operates as a specialty value retailer. It operates through the following segments: Leisure, Fashion and Home, and Party and Snack. The Leisure segment includes items such as sporting goods, games, toys, tech, books, electronic accessories, and arts and crafts. The Fashion and Home segment consists of personal accessories, "attitude" t-shirts, beauty offerings, home goods, and storage options. The Party and Snack segment offers party and seasonal goods, greeting cards, candy, and other snacks and beverages. The company was founded by David Schlessinger and Thomas G. Vellios in January 2002 and is headquartered in Philadelphia, PA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Masciantonio Ronald JamesEVP, General CounselMar 24 '25Sale78.0458445,57512,658Mar 24 09:53 PM
SPECTER ERIC MCAOJan 17 '25Option Exercise39.304,632182,03861,899Jan 21 04:38 PM
SPECTER ERIC MCAOJan 16 '25Option Exercise28.585,494157,01962,761Jan 21 04:38 PM
SPECTER ERIC MCAOJan 16 '25Sale90.765,494498,63357,267Jan 21 04:38 PM
SPECTER ERIC MCAOJan 17 '25Sale92.404,632428,00757,267Jan 21 04:38 PM
ERIC M SPECTEROfficerJan 17 '25Proposed Sale92.404,632428,007Jan 17 04:13 PM
ERIC M SPECTEROfficerJan 16 '25Proposed Sale90.765,494498,633Jan 16 04:14 PM
MICHAEL ROMANKOOfficerDec 06 '24Proposed Sale115.034,772548,934Dec 06 04:46 PM
Last Close
May 08 04:00PM ET
71.81
Dollar change
-0.57
Percentage change
-0.79
%
KR Kroger Co daily Stock Chart
IndexS&P 500 P/E19.53 EPS (ttm)3.68 Insider Own0.85% Shs Outstand660.00M Perf Week-0.51%
Market Cap47.46B Forward P/E14.00 EPS next Y5.13 Insider Trans-11.68% Shs Float655.31M Perf Month8.20%
Income2.65B PEG2.65 EPS next Q1.45 Inst Own89.04% Short Float5.22% Perf Quarter10.63%
Sales147.12B P/S0.32 EPS this Y5.79% Inst Trans0.75% Short Ratio4.48 Perf Half Y27.62%
Book/sh12.55 P/B5.72 EPS next Y8.49% ROA4.99% Short Interest34.23M Perf Year30.00%
Cash/sh7.98 P/C9.00 EPS next 5Y7.37% ROE26.59% 52W Range49.04 - 73.63 Perf YTD17.43%
Dividend Est.1.33 (1.86%) P/FCF25.32 EPS past 5Y12.51% ROI8.14% 52W High-2.47% Beta0.61
Dividend TTM1.25 (1.74%) Quick Ratio0.52 Sales past 5Y3.84% Gross Margin20.50% 52W Low46.43% ATR (14)1.59
Dividend Ex-DateMay 15, 2025 Current Ratio0.96 EPS Y/Y TTM23.94% Oper. Margin3.15% RSI (14)57.53 Volatility1.54% 2.39%
Employees409000 Debt/Eq3.03 Sales Y/Y TTM-1.94% Profit Margin1.80% Recom2.35 Target Price68.47
Option/ShortYes / Yes LT Debt/Eq2.92 EPS Q/Q-10.10% Payout34.03% Rel Volume0.72 Prev Close72.38
Sales Surprise-0.77% EPS Surprise2.45% Sales Q/Q-7.44% EarningsMar 06 BMO Avg Volume7.64M Price71.81
SMA201.11% SMA505.76% SMA20018.77% Trades Volume5,501,540 Change-0.79%
Date Action Analyst Rating Change Price Target Change
Apr-01-25Downgrade Melius Hold → Sell $58
Feb-04-25Resumed Goldman Buy $70
Jan-24-25Resumed Citigroup Neutral $61
Dec-03-24Upgrade Jefferies Hold → Buy $54 → $73
Dec-03-24Downgrade BMO Capital Markets Outperform → Market Perform $60
Nov-27-24Reiterated Telsey Advisory Group Outperform $62 → $65
Oct-18-24Initiated Exane BNP Paribas Neutral $56
Jun-18-24Upgrade BMO Capital Markets Market Perform → Outperform $58 → $60
Apr-16-24Upgrade Wells Fargo Equal Weight → Overweight $58 → $65
Apr-08-24Downgrade Exane BNP Paribas Neutral → Underperform $48
May-08-25 06:41PM
09:50AM
06:30AM
May-07-25 01:54PM
07:45AM
06:40AM Loading…
06:40AM
May-06-25 06:00PM
May-05-25 11:45AM
09:02AM
May-04-25 09:45AM
May-02-25 05:50AM
May-01-25 05:41PM
09:40AM
08:15AM
Apr-30-25 06:00PM
10:00AM Loading…
10:00AM
Apr-29-25 09:24PM
07:45AM
Apr-28-25 03:00PM
02:45PM
Apr-26-25 04:32AM
03:15AM
Apr-25-25 06:15PM
05:56PM
10:05AM
08:50AM
08:19AM
05:15AM
Apr-24-25 09:30AM
Apr-23-25 02:30PM
04:40AM Loading…
04:40AM
Apr-22-25 03:08PM
08:57AM
07:13AM
04:47AM
Apr-21-25 09:41AM
Apr-19-25 03:18PM
04:30AM
Apr-18-25 12:07PM
Apr-17-25 11:07PM
02:48PM
01:18PM
11:49AM
10:57AM
08:08AM
Apr-16-25 06:35PM
12:28PM
10:54AM
10:02AM
09:50AM
07:38AM
04:25AM
Apr-15-25 04:05PM
12:00PM
09:40AM
09:40AM
09:40AM
09:30AM
Apr-13-25 05:41PM
Apr-12-25 04:35AM
Apr-11-25 10:20PM
06:08PM
02:51PM
12:10PM
07:46AM
04:51AM
Apr-10-25 08:57AM
Apr-09-25 06:32PM
05:03PM
12:46PM
07:55AM
Apr-08-25 12:32PM
10:07AM
08:00AM
06:50AM
04:35AM
Apr-07-25 01:30PM
10:33AM
07:30AM
06:37AM
Apr-06-25 11:32PM
05:45AM
04:46AM
Apr-04-25 12:51PM
Apr-03-25 06:26PM
12:46PM
11:37AM
07:44AM
06:19AM
Apr-02-25 12:10PM
07:09AM
Apr-01-25 04:02PM
01:08PM
08:02AM
04:47AM
Mar-31-25 03:00PM
Mar-30-25 07:53PM
07:30AM
Mar-29-25 08:30AM
Mar-28-25 10:28AM
The Kroger Co. engages in the retail grocery business with added convenience to retail pharmacies and fuel centers. Its main focus is on growing households and increasing customer loyalty by delivering great value and convenience, and investing in four strategic pillars: Fresh, Brands, Data & Personalization and Seamless. Its brands include Big K, Smart Way, Heritage Farm, Simple Truth, and Simple Truth Organic. The company was founded by Barney Kroger in 1883 and is headquartered in Cincinnati, OH.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Wheatley Christine SExecutive Vice PresidentApr 23 '25Sale72.0730,0002,162,05897,737Apr 24 02:39 PM
COSSET YAELExecutive Vice PresidentApr 22 '25Option Exercise26.7030,000801,128169,124Apr 24 10:18 AM
COSSET YAELExecutive Vice PresidentApr 22 '25Sale73.0030,0002,190,000139,124Apr 24 10:18 AM
Massa Timothy AExecutive Vice PresidentApr 22 '25Option Exercise22.9222,565517,190149,741Apr 23 01:10 PM
Massa Timothy AExecutive Vice PresidentApr 22 '25Sale73.0022,5651,647,245127,176Apr 23 01:10 PM
Arreaga GabrielExecutive Vice PresidentApr 21 '25Sale71.8213,867995,86675,218Apr 22 11:28 AM
Nichols Brian WVice President & ControllerApr 21 '25Sale72.031,00072,03010,473Apr 22 11:25 AM
Foley Todd ASenior Vice PresidentApr 17 '25Option Exercise34.949,016315,01958,829Apr 21 11:07 AM
Foley Todd ASenior Vice PresidentApr 17 '25Sale70.6714,001989,44244,828Apr 21 11:07 AM
Jabbar Valerie L.Senior Vice PresidentApr 16 '25Option Exercise31.1931,271975,400113,955Apr 17 02:52 PM
Jabbar Valerie L.Senior Vice PresidentApr 16 '25Sale69.0831,2712,160,28282,684Apr 17 02:52 PM
Wheatley Christine SExecutive Vice PresidentApr 04 '25Sale69.4430,0002,083,200127,737Apr 07 02:30 PM
FIKE CARIN LVice President and TreasurerApr 03 '25Option Exercise22.925,541127,0009,021Apr 04 12:28 PM
FIKE CARIN LVice President and TreasurerApr 03 '25Sale70.795,541392,2583,480Apr 04 12:28 PM
MCMULLEN W RODNEYFormer Officer & DirectorApr 03 '25Proposed Sale70.32283,46119,934,145Apr 03 02:40 PM
MCMULLEN W RODNEYFormer Officer & DirectorApr 02 '25Proposed Sale68.0691,4006,220,667Apr 02 04:21 PM
MCMULLEN W RODNEYFormer Officer & DirectorMar 31 '25Proposed Sale68.06262,92417,893,318Mar 31 04:21 PM
MCMULLEN W RODNEYFormer Officer & BODMar 28 '25Proposed Sale66.70348,25923,228,774Mar 28 04:18 PM
MCMULLEN W RODNEYFormer Officer & BODMar 26 '25Proposed Sale65.54349,29322,894,139Mar 26 03:05 PM
Kimball Kenneth CSenior Vice PresidentMar 21 '25Option Exercise24.7511,000272,250138,106Mar 24 10:26 AM
Kimball Kenneth CSenior Vice PresidentMar 21 '25Sale65.3711,000719,081127,106Mar 24 10:26 AM
MCMULLEN W RODNEYFormer BOD and OfficerMar 21 '25Proposed Sale65.24262,18217,104,160Mar 21 04:23 PM
Arreaga GabrielSenior Vice PresidentMar 19 '25Sale65.6315,9591,047,42189,085Mar 20 11:23 AM
MCMULLEN W RODNEYFormer BOD and OfficerMar 19 '25Proposed Sale65.6578,8825,178,604Mar 19 04:22 PM
MCMULLEN W RODNEYFormer Officer & DirectorMar 18 '25Proposed Sale66.14825,56954,601,129Mar 18 05:14 PM
Nichols Brian WVice President & ControllerMar 17 '25Sale65.881,44194,93312,200Mar 18 01:44 PM
FIKE CARIN LVice President and TreasurerMar 17 '25Option Exercise37.483,462129,7567,972Mar 18 12:32 PM
FIKE CARIN LVice President and TreasurerMar 17 '25Sale66.534,492298,8573,480Mar 18 12:32 PM
COSSET YAELSenior Vice President and CIOMar 17 '25Sale66.1917,6851,170,632139,124Mar 18 12:28 PM
Nichols Brian WVice President & ControllerMar 13 '25Sale66.711,30086,72312,090Mar 17 11:54 AM
Massa Timothy ASenior Vice PresidentMar 13 '25Option Exercise22.9222,500515,700132,646Mar 17 11:48 AM
Massa Timothy ASenior Vice PresidentMar 13 '25Sale66.5629,5541,967,260103,092Mar 17 11:48 AM
COSSET YAELSenior Vice President and CIOMar 14 '25Sale65.7710,510691,190156,809Mar 17 11:21 AM
Adcock Mary EllenSenior Vice PresidentMar 13 '25Option Exercise26.12103,9362,714,577298,072Mar 17 11:13 AM
Adcock Mary EllenSenior Vice PresidentMar 13 '25Sale66.39103,9366,899,990194,136Mar 17 11:13 AM
Foley Todd ASenior VP & Interim CFOMar 07 '25Option Exercise27.2028,105764,31863,359Mar 11 02:23 PM
Foley Todd ASenior VP & Interim CFOMar 07 '25Sale66.6228,1051,872,27152,861Mar 11 02:23 PM
COSSET YAELSenior Vice President and CIOMar 10 '25Option Exercise25.83115,1492,974,649205,673Mar 11 02:19 PM
COSSET YAELSenior Vice President and CIOMar 10 '25Sale68.08115,1497,839,890139,338Mar 11 02:19 PM
Foley Todd ASenior VP & Interim CFODec 19 '24Option Exercise29.1624,191705,47470,714Dec 20 12:49 PM
Foley Todd ASenior VP & Interim CFODec 19 '24Sale61.4416,9321,040,28853,782Dec 20 12:49 PM
Aitken StuartSenior Vice PresidentDec 12 '24Option Exercise25.57132,6273,391,827350,150Dec 16 11:25 AM
Aitken StuartSenior Vice PresidentDec 12 '24Sale63.18132,6278,379,226217,523Dec 16 11:25 AM
COSSET YAELSenior Vice President and CIODec 10 '24Sale58.3920,0001,167,880144,620Dec 10 01:32 PM
COSSET YAELSenior Vice President and CIODec 09 '24Sale58.5430,0001,756,260164,620Dec 09 04:26 PM
Massa Timothy ASenior Vice PresidentDec 06 '24Option Exercise37.4825,889970,320141,750Dec 09 11:51 AM
Massa Timothy ASenior Vice PresidentDec 06 '24Sale60.1225,8891,556,498115,861Dec 09 11:51 AM
Nichols Brian WVice President & ControllerOct 07 '24Option Exercise22.926,922158,65220,985Oct 08 11:44 AM
Nichols Brian WVice President & ControllerOct 07 '24Sale55.806,922386,24814,063Oct 08 11:44 AM
Jabbar Valerie L.Senior Vice PresidentSep 23 '24Sale55.913,000167,73074,084Sep 24 10:33 AM
FIKE CARIN LVice President and TreasurerSep 17 '24Option Exercise38.333,010115,37350,603Sep 18 03:07 PM
FIKE CARIN LVice President and TreasurerSep 17 '24Sale55.573,010167,26947,593Sep 18 03:07 PM
Nichols Brian WVice President & ControllerSep 17 '24Sale55.704,000222,80014,063Sep 18 03:02 PM
Nichols Brian WVice President & ControllerJul 19 '24Sale54.532,000109,06018,063Jul 22 11:54 AM
MCMULLEN W RODNEYChairman of the Board and CEOJun 26 '24Option Exercise24.66300,0007,399,5004,049,205Jun 27 01:35 PM