Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Feb 12  •  04:00PM ET
201.23
Dollar change
-4.89
Percentage change
-2.37
%
Index- P/E36.13 EPS (ttm)5.57 Insider Own2.31% Shs Outstand55.16M Perf Week3.68%
Market Cap11.10B Forward P/E28.87 EPS next Y6.97 Insider Trans-4.43% Shs Float53.88M Perf Month0.14%
Enterprise Value12.59B PEG1.84 EPS next Q3.97 Inst Own105.52% Short Float3.97% Perf Quarter34.09%
Income307.87M P/S2.51 EPS this Y25.50% Inst Trans-3.39% Short Ratio1.75 Perf Half Y45.50%
Sales4.43B P/B5.69 EPS next Y10.18% ROA6.86% Short Interest2.14M Perf YTD6.83%
Book/sh35.36 P/C21.16 EPS next 5Y15.68% ROE17.27% 52W High210.33 -4.33% Perf Year129.51%
Cash/sh9.51 P/FCF34.37 EPS past 3/5Y-2.44% 8.09% ROIC8.48% 52W Low52.38 284.17% Perf 3Y-0.20%
Dividend Est.- EV/EBITDA21.63 Sales past 3/5Y10.82% 15.99% Gross Margin31.36% Volatility4.02% 3.56% Perf 5Y4.63%
Dividend TTM- EV/Sales2.84 EPS Y/Y TTM14.99% Oper. Margin8.88% ATR (14)7.11 Perf 10Y488.22%
Dividend Ex-Date- Quick Ratio0.59 Sales Y/Y TTM15.78% Profit Margin6.96% RSI (14)56.85 Recom1.88
Dividend Gr. 3/5Y- - Current Ratio1.60 EPS Q/Q2046.73% SMA202.87% Beta1.12 Target Price221.95
Payout0.00% Debt/Eq1.03 Sales Q/Q23.06% SMA506.17% Rel Volume0.64 Prev Close206.12
Employees23200 LT Debt/Eq0.86 EarningsDec 03 AMC SMA20034.48% Avg Volume1.22M Price201.23
IPOJul 19, 2012 Option/ShortYes / Yes EPS/Sales Surpr.173.42% 5.84% Trades Volume787,826 Change-2.37%
Date Action Analyst Rating Change Price Target Change
Feb-04-26Upgrade BofA Securities Underperform → Buy $233
Jan-13-26Reiterated Telsey Advisory Group Outperform $195 → $240
Jan-13-26Downgrade Jefferies Buy → Hold $210
Jan-08-26Upgrade Deutsche Bank Hold → Buy $242
Dec-08-25Upgrade Truist Hold → Buy $216
Dec-04-25Reiterated Telsey Advisory Group Outperform $170 → $195
Oct-27-25Upgrade JP Morgan Neutral → Overweight $186
Sep-18-25Resumed Wolfe Research Outperform $187
Sep-17-25Initiated Bernstein Mkt Perform $160
Aug-28-25Upgrade Telsey Advisory Group Market Perform → Outperform $170
Feb-11-26 11:38PM
Feb-10-26 10:58AM
Feb-09-26 04:43PM
02:48PM
Feb-05-26 11:33AM
10:35AM Loading…
Feb-04-26 10:35AM
09:33AM
09:07AM
Feb-03-26 11:35AM
Feb-02-26 01:05PM
08:37AM
06:00AM
Jan-29-26 05:01PM
Jan-28-26 11:03PM
04:57PM
12:27PM Loading…
12:27PM
Jan-27-26 06:30PM
11:35AM
Jan-24-26 02:00AM
Jan-22-26 11:37PM
Jan-21-26 08:20AM
08:18AM
Jan-20-26 12:05PM
11:57AM
11:25AM
Jan-19-26 12:22PM
Jan-18-26 06:52PM
Jan-16-26 12:00PM
Jan-15-26 02:36PM
11:28AM
06:50AM Loading…
06:50AM
04:02AM
Jan-13-26 09:10PM
11:23AM
10:39AM
09:40AM
08:00AM
05:06AM
Jan-12-26 06:00PM
03:19PM
10:44AM
08:43AM
07:00AM
Jan-09-26 12:15PM
Jan-08-26 10:44AM
09:35AM
09:32AM
Jan-07-26 12:21PM
09:13AM
09:03AM
Jan-06-26 08:36AM
Jan-02-26 09:05AM
Dec-31-25 10:31PM
01:30AM
Dec-30-25 11:20AM
Dec-28-25 05:27AM
Dec-24-25 12:40PM
Dec-23-25 12:01PM
Dec-22-25 04:01PM
12:08PM
Dec-21-25 11:38PM
10:08AM
Dec-19-25 09:40AM
Dec-18-25 11:34PM
08:44AM
Dec-17-25 08:24AM
Dec-15-25 01:54PM
Dec-11-25 04:10PM
10:38AM
10:19AM
Dec-10-25 12:58PM
12:31AM
Dec-08-25 02:21PM
02:05PM
11:03AM
10:22AM
10:00AM
09:45AM
05:30AM
12:32AM
Dec-07-25 07:15AM
Dec-06-25 10:47AM
Dec-05-25 02:27PM
12:19PM
11:21AM
11:11AM
09:46AM
08:38AM
07:55AM
Dec-04-25 06:05PM
04:23PM
12:03PM
10:56AM
10:22AM
09:45AM
08:21AM
12:30AM
Dec-03-25 11:39PM
06:52PM
06:52PM
Five Below, Inc. operates as a specialty value retailer. It operates through the following segments: Leisure, Fashion and Home, and Party and Snack. The Leisure segment includes items such as sporting goods, games, toys, tech, books, electronic accessories, and arts and crafts. The Fashion and Home segment consists of personal accessories, "attitude" t-shirts, beauty offerings, home goods, and storage options. The Party and Snack segment offers party and seasonal goods, greeting cards, candy, and other snacks and beverages. The company was founded by David Schlessinger and Thomas G. Vellios in January 2002 and is headquartered in Philadelphia, PA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BULL KENNETH RCOOJan 13 '26Sale203.215,1001,036,361101,040Jan 15 07:19 PM
BULL KENNETH RCOOJan 15 '26Sale202.291,925389,41499,115Jan 15 07:19 PM
SPECTER ERIC MCAOJan 13 '26Sale201.158,5001,709,79845,724Jan 15 07:18 PM
BULL KENNETH ROfficerJan 15 '26Proposed Sale202.291,925389,414Jan 15 04:40 PM
BULL KENNETH ROfficerJan 13 '26Proposed Sale203.215,1001,036,361Jan 13 05:59 PM
ERIC M SPECTEROfficerJan 13 '26Proposed Sale201.158,5001,709,798Jan 13 04:02 PM
BARCLAY KATHLEEN SDirectorDec 15 '25Sale182.032,200400,4669,214Dec 17 06:43 PM
Hill GeorgeChief Retail OfficerDec 12 '25Sale182.097,5001,365,65532,913Dec 16 06:29 PM
DEVINE MICHAEL F IIIDirectorDec 11 '25Sale181.846,0001,091,04015,540Dec 15 04:27 PM
BARCLAY KATHLEEN SDirectorDec 15 '25Proposed Sale182.492,200401,472Dec 15 03:10 PM
GEORGE HILLOfficerDec 12 '25Proposed Sale181.417,5001,360,575Dec 12 04:24 PM
DEVINE MICHAEL F IIIDirectorDec 11 '25Proposed Sale174.626,0001,047,720Dec 11 12:43 PM
Gellerman Maureen MarieCHRODec 05 '25Sale174.3854494,86312,163Dec 09 07:11 PM
BULL KENNETH RCOODec 05 '25Sale174.7525,0004,368,768106,140Dec 09 07:10 PM
MAUREEN M. GELLERMANOfficerDec 05 '25Proposed Sale174.3854494,863Dec 05 06:57 PM
BULL KENNETH ROfficerDec 05 '25Proposed Sale174.7125,0004,367,765Dec 05 04:32 PM
THOMAS VELLIOSFormer Executive ChairmanSep 05 '25Proposed Sale153.3250,0007,666,000Sep 05 04:10 PM
Masciantonio Ronald JamesEVP, General CounselAug 29 '25Sale146.41818119,7639,858Sep 02 06:00 PM
Hill GeorgeChief Retail OfficerAug 28 '25Sale150.231,500225,34539,817Sep 02 04:18 PM
RONALD MASCIANTONIOOfficerAug 29 '25Proposed Sale146.41818119,763Aug 29 04:05 PM
GEORGE S HILLOfficerAug 28 '25Proposed Sale144.411,500216,615Aug 28 04:21 PM
Hill GeorgeChief Retail OfficerJul 17 '25Sale140.001,500210,00042,672Jul 21 05:08 PM
GEORGE S HILLOfficerJul 17 '25Proposed Sale136.441,500204,660Jul 17 04:19 PM
SPECTER ERIC MCAOJun 26 '25Sale130.775,500719,21455,854Jun 30 04:51 PM
ERIC M SPECTEROfficerJun 26 '25Proposed Sale130.775,500719,214Jun 26 04:02 PM
Jhunjhunwala AmitChief Information OfficerJun 16 '25Sale125.171,700212,78725,890Jun 18 05:46 PM
Masciantonio Ronald JamesEVP, General CounselJun 10 '25Sale123.4065881,19712,000Jun 12 04:23 PM
Hill GeorgeChief Retail OfficerJun 05 '25Sale132.934,500598,20044,130Jun 09 04:14 PM
GEORGE S HILLOfficerJun 05 '25Proposed Sale121.244,500545,580Jun 05 05:06 PM
Masciantonio Ronald JamesEVP, General CounselMar 24 '25Sale78.0458445,57512,658Mar 24 09:53 PM
Last Close
Feb 12  •  04:00PM ET
70.14
Dollar change
+1.48
Percentage change
2.16
%
KR Kroger Co daily Stock Chart
IndexS&P 500 P/E64.24 EPS (ttm)1.09 Insider Own0.97% Shs Outstand642.00M Perf Week5.20%
Market Cap44.39B Forward P/E13.33 EPS next Y5.26 Insider Trans0.00% Shs Float626.73M Perf Month14.10%
Enterprise Value64.52B PEG1.66 EPS next Q1.20 Inst Own87.04% Short Float5.19% Perf Quarter7.87%
Income773.00M P/S0.30 EPS this Y7.39% Inst Trans-0.86% Short Ratio4.75 Perf Half Y-0.27%
Sales147.22B P/B6.39 EPS next Y9.65% ROA1.36% Short Interest32.55M Perf YTD12.26%
Book/sh10.97 P/C8.76 EPS next 5Y8.05% ROE7.75% 52W High74.90 -6.36% Perf Year6.60%
Cash/sh8.01 P/FCF19.30 EPS past 3/5Y19.11% 12.51% ROIC2.61% 52W Low58.60 19.69% Perf 3Y56.56%
Dividend Est.1.36 (1.94%) EV/EBITDA7.44 Sales past 3/5Y2.18% 3.77% Gross Margin20.94% Volatility3.62% 2.99% Perf 5Y106.60%
Dividend TTM1.37 (1.95%) EV/Sales0.44 EPS Y/Y TTM-70.83% Oper. Margin3.20% ATR (14)2.10 Perf 10Y82.99%
Dividend Ex-DateFeb 13, 2026 Quick Ratio0.45 Sales Y/Y TTM-1.77% Profit Margin0.53% RSI (14)68.84 Recom2.21
Dividend Gr. 3/5Y15.56% 15.05% Current Ratio0.88 EPS Q/Q-339.52% SMA208.16% Beta0.60 Target Price73.38
Payout34.03% Debt/Eq3.58 Sales Q/Q0.67% SMA5010.58% Rel Volume1.19 Prev Close68.66
Employees409000 LT Debt/Eq3.21 EarningsMar 05 BMO SMA2004.25% Avg Volume6.85M Price70.14
IPOJan 26, 1928 Option/ShortYes / Yes EPS/Sales Surpr.1.83% -0.97% Trades Volume8,080,966 Change2.16%
Date Action Analyst Rating Change Price Target Change
Jan-08-26Upgrade Deutsche Bank Hold → Buy $75
Dec-05-25Reiterated Telsey Advisory Group Outperform $82 → $80
Sep-17-25Upgrade Roth Capital Neutral → Buy $75
Aug-20-25Downgrade JP Morgan Overweight → Neutral $75
Jul-21-25Initiated Barclays Equal Weight $75
Jun-23-25Reiterated Telsey Advisory Group Outperform $73 → $82
May-20-25Upgrade Melius Sell → Hold $70
Apr-01-25Downgrade Melius Hold → Sell $58
Feb-04-25Resumed Goldman Buy $70
Jan-24-25Resumed Citigroup Neutral $61
Feb-12-26 09:42AM
06:17AM
Feb-11-26 11:01AM
10:13AM
09:32AM
09:00AM Loading…
09:00AM
Feb-10-26 06:00PM
01:00PM
09:38AM
06:11AM
05:20AM
04:21AM
03:02AM
12:01AM
12:01AM
12:01AM Loading…
12:01AM
Feb-09-26 08:08PM
05:20PM
04:44PM
03:42PM
03:39PM
02:42PM
02:10PM
02:06PM
01:47PM
01:21PM
12:37PM
11:32AM
10:58AM
10:54AM
10:06AM Loading…
10:06AM
10:01AM
09:55AM
09:47AM
09:18AM
09:13AM
08:36AM
08:33AM
08:32AM
08:13AM
07:36AM
07:36AM
07:30AM
07:20AM
05:57AM
04:24AM
Feb-08-26 08:32PM
04:07PM
Feb-07-26 08:31AM
Feb-06-26 05:11PM
04:18PM
04:13PM
12:03PM
08:55AM
08:39AM
Feb-05-26 04:15PM
Feb-04-26 08:55AM
06:11AM
Feb-03-26 06:00PM
03:28PM
12:10PM
09:50AM
05:59AM
Feb-02-26 11:00AM
09:54AM
Jan-30-26 04:30PM
Jan-29-26 10:15AM
09:40AM
05:51AM
Jan-27-26 08:37PM
07:32PM
06:00PM
10:37AM
Jan-26-26 11:04PM
Jan-25-26 06:32AM
Jan-23-26 10:03PM
10:03PM
07:59AM
Jan-22-26 06:15PM
Jan-20-26 10:55AM
Jan-19-26 07:35AM
Jan-16-26 06:00PM
04:37AM
Jan-15-26 03:05PM
08:42AM
08:00AM
Jan-14-26 01:10PM
01:10PM
01:10PM
11:15AM
07:39AM
07:26AM
06:26AM
06:00AM
05:49AM
Jan-13-26 04:00PM
10:00AM
09:40AM
05:44AM
03:21AM
The Kroger Co. engages in the retail grocery business with added convenience to retail pharmacies and fuel centers. Its main focus is on growing households and increasing customer loyalty by delivering great value and convenience, and investing in four strategic pillars: Fresh, Brands, Data & Personalization and Seamless. Its brands include Big K, Smart Way, Heritage Farm, Simple Truth, and Simple Truth Organic. The company was founded by Barney Kroger in 1883 and is headquartered in Cincinnati, OH.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MOORE CLYDE RDirectorJul 16 '25Sale71.613,810272,83485,850Jul 17 12:54 PM
MOORE CLYDE RDirectorJul 16 '25Proposed Sale71.613,810272,834Jul 16 01:57 PM
MOORE CLYDE RDirectorJul 11 '25Sale70.5026,8141,890,38799,143Jul 14 11:04 AM
MOORE CLYDE RDirectorJul 11 '25Proposed Sale70.5026,8141,890,406Jul 11 04:30 PM
Adcock Mary EllenExecutive Vice PresidentJun 27 '25Sale71.1634,2502,437,230184,473Jun 30 02:39 PM
Arreaga GabrielExecutive Vice PresidentJun 25 '25Option Exercise34.9437,9601,326,322113,178Jun 26 09:32 AM
Arreaga GabrielExecutive Vice PresidentJun 25 '25Sale72.4437,9602,749,63375,218Jun 26 09:32 AM
Massa Timothy AExecutive Vice PresidentJun 23 '25Sale74.008,415622,710118,761Jun 24 02:25 PM
COSSET YAELExecutive Vice PresidentJun 23 '25Option Exercise29.1271,2242,074,043210,348Jun 24 09:28 AM
COSSET YAELExecutive Vice PresidentJun 23 '25Sale73.4971,2245,234,038139,124Jun 24 09:28 AM
FIKE CARIN LVice President and TreasurerJun 23 '25Option Exercise25.7916,475424,92758,339Jun 24 09:24 AM
FIKE CARIN LVice President and TreasurerJun 23 '25Sale73.7916,4751,215,66349,360Jun 24 09:24 AM
Wheatley Christine SExecutive Vice PresidentApr 23 '25Sale72.0730,0002,162,05897,737Apr 24 02:39 PM
COSSET YAELExecutive Vice PresidentApr 22 '25Option Exercise26.7030,000801,128169,124Apr 24 10:18 AM
COSSET YAELExecutive Vice PresidentApr 22 '25Sale73.0030,0002,190,000139,124Apr 24 10:18 AM
Massa Timothy AExecutive Vice PresidentApr 22 '25Option Exercise22.9222,565517,190149,741Apr 23 01:10 PM
Massa Timothy AExecutive Vice PresidentApr 22 '25Sale73.0022,5651,647,245127,176Apr 23 01:10 PM
Arreaga GabrielExecutive Vice PresidentApr 21 '25Sale71.8213,867995,86675,218Apr 22 11:28 AM
Nichols Brian WVice President & ControllerApr 21 '25Sale72.031,00072,03010,473Apr 22 11:25 AM
Foley Todd ASenior Vice PresidentApr 17 '25Option Exercise34.949,016315,01958,829Apr 21 11:07 AM
Foley Todd ASenior Vice PresidentApr 17 '25Sale70.6714,001989,44244,828Apr 21 11:07 AM
Jabbar Valerie L.Senior Vice PresidentApr 16 '25Option Exercise31.1931,271975,400113,955Apr 17 02:52 PM
Jabbar Valerie L.Senior Vice PresidentApr 16 '25Sale69.0831,2712,160,28282,684Apr 17 02:52 PM
Wheatley Christine SExecutive Vice PresidentApr 04 '25Sale69.4430,0002,083,200127,737Apr 07 02:30 PM
FIKE CARIN LVice President and TreasurerApr 03 '25Option Exercise22.925,541127,0009,021Apr 04 12:28 PM
FIKE CARIN LVice President and TreasurerApr 03 '25Sale70.795,541392,2583,480Apr 04 12:28 PM
MCMULLEN W RODNEYFormer Officer & DirectorApr 03 '25Proposed Sale70.32283,46119,934,145Apr 03 02:40 PM
MCMULLEN W RODNEYFormer Officer & DirectorApr 02 '25Proposed Sale68.0691,4006,220,667Apr 02 04:21 PM
MCMULLEN W RODNEYFormer Officer & DirectorMar 31 '25Proposed Sale68.06262,92417,893,318Mar 31 04:21 PM
MCMULLEN W RODNEYFormer Officer & BODMar 28 '25Proposed Sale66.70348,25923,228,774Mar 28 04:18 PM
MCMULLEN W RODNEYFormer Officer & BODMar 26 '25Proposed Sale65.54349,29322,894,139Mar 26 03:05 PM
Kimball Kenneth CSenior Vice PresidentMar 21 '25Option Exercise24.7511,000272,250138,106Mar 24 10:26 AM
Kimball Kenneth CSenior Vice PresidentMar 21 '25Sale65.3711,000719,081127,106Mar 24 10:26 AM
MCMULLEN W RODNEYFormer BOD and OfficerMar 21 '25Proposed Sale65.24262,18217,104,160Mar 21 04:23 PM
Arreaga GabrielSenior Vice PresidentMar 19 '25Sale65.6315,9591,047,42189,085Mar 20 11:23 AM
MCMULLEN W RODNEYFormer BOD and OfficerMar 19 '25Proposed Sale65.6578,8825,178,604Mar 19 04:22 PM
MCMULLEN W RODNEYFormer Officer & DirectorMar 18 '25Proposed Sale66.14825,56954,601,129Mar 18 05:14 PM
Nichols Brian WVice President & ControllerMar 17 '25Sale65.881,44194,93312,200Mar 18 01:44 PM
FIKE CARIN LVice President and TreasurerMar 17 '25Option Exercise37.483,462129,7567,972Mar 18 12:32 PM
FIKE CARIN LVice President and TreasurerMar 17 '25Sale66.534,492298,8573,480Mar 18 12:32 PM
COSSET YAELSenior Vice President and CIOMar 17 '25Sale66.1917,6851,170,632139,124Mar 18 12:28 PM
Nichols Brian WVice President & ControllerMar 13 '25Sale66.711,30086,72312,090Mar 17 11:54 AM
Massa Timothy ASenior Vice PresidentMar 13 '25Option Exercise22.9222,500515,700132,646Mar 17 11:48 AM
Massa Timothy ASenior Vice PresidentMar 13 '25Sale66.5629,5541,967,260103,092Mar 17 11:48 AM
COSSET YAELSenior Vice President and CIOMar 14 '25Sale65.7710,510691,190156,809Mar 17 11:21 AM
Adcock Mary EllenSenior Vice PresidentMar 13 '25Option Exercise26.12103,9362,714,577298,072Mar 17 11:13 AM
Adcock Mary EllenSenior Vice PresidentMar 13 '25Sale66.39103,9366,899,990194,136Mar 17 11:13 AM
Foley Todd ASenior VP & Interim CFOMar 07 '25Option Exercise27.2028,105764,31863,359Mar 11 02:23 PM
Foley Todd ASenior VP & Interim CFOMar 07 '25Sale66.6228,1051,872,27152,861Mar 11 02:23 PM
COSSET YAELSenior Vice President and CIOMar 10 '25Option Exercise25.83115,1492,974,649205,673Mar 11 02:19 PM
COSSET YAELSenior Vice President and CIOMar 10 '25Sale68.08115,1497,839,890139,338Mar 11 02:19 PM