Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Feb 12  •  03:38PM ET
390.77
Dollar change
+0.09
Percentage change
0.02
%
IndexDJIA, S&P 500 P/E26.64 EPS (ttm)14.67 Insider Own0.08% Shs Outstand995.00M Perf Week2.20%
Market Cap389.01B Forward P/E25.85 EPS next Y15.12 Insider Trans-6.50% Shs Float994.73M Perf Month2.90%
Enterprise Value452.75B PEG10.34 EPS next Q2.54 Inst Own73.81% Short Float1.20% Perf Quarter4.42%
Income14.58B P/S2.34 EPS this Y-4.87% Inst Trans0.52% Short Ratio2.57 Perf Half Y-4.03%
Sales166.19B P/B32.09 EPS next Y4.27% ROA14.33% Short Interest11.96M Perf YTD13.56%
Book/sh12.18 P/C231.01 EPS next 5Y2.50% ROE162.91% 52W High426.75 -8.43% Perf Year-4.02%
Cash/sh1.69 P/FCF27.93 EPS past 3/5Y-1.35% 7.79% ROIC21.95% 52W Low326.31 19.75% Perf 3Y23.45%
Dividend Est.9.18 (2.35%) EV/EBITDA17.73 Sales past 3/5Y1.81% 7.67% Gross Margin31.40% Volatility2.11% 2.10% Perf 5Y40.81%
Dividend TTM9.20 (2.35%) EV/Sales2.72 EPS Y/Y TTM-0.38% Oper. Margin12.96% ATR (14)8.57 Perf 10Y235.94%
Dividend Ex-DateDec 04, 2025 Quick Ratio0.29 Sales Y/Y TTM7.50% Profit Margin8.77% RSI (14)62.99 Recom1.92
Dividend Gr. 3/5Y10.89% 10.59% Current Ratio1.05 EPS Q/Q-1.49% SMA202.31% Beta1.09 Target Price403.24
Payout60.36% Debt/Eq5.40 Sales Q/Q2.82% SMA506.97% Rel Volume0.57 Prev Close390.68
Employees470100 LT Debt/Eq4.48 EarningsFeb 24 BMO SMA2003.92% Avg Volume4.65M Price390.77
IPOSep 22, 1981 Option/ShortYes / Yes EPS/Sales Surpr.-2.46% 0.45% Trades Volume2,516,392 Change0.02%
Date Action Analyst Rating Change Price Target Change
Dec-10-25Reiterated Telsey Advisory Group Outperform $430 → $410
Nov-19-25Reiterated Telsey Advisory Group Outperform $455 → $430
Nov-14-25Downgrade Stifel Buy → Hold
Sep-18-25Resumed Wolfe Research Outperform $497
May-21-25Upgrade Stifel Hold → Buy $425
Apr-04-25Downgrade Gordon Haskett Buy → Hold
Feb-26-25Upgrade HSBC Securities Reduce → Hold $356 → $410
Nov-08-24Upgrade Telsey Advisory Group Market Perform → Outperform $360 → $455
Oct-22-24Initiated Bernstein Mkt Perform $451
Oct-09-24Upgrade Loop Capital Hold → Buy $360 → $460
Today 02:25PM
Feb-11-26 12:39PM
08:46AM
Feb-10-26 07:55PM
05:45PM
08:00AM Loading…
08:00AM
Feb-09-26 08:59PM
07:00PM
11:22AM
09:53AM
09:35AM
Feb-08-26 11:40PM
01:31PM
10:00AM
Feb-07-26 12:47PM
03:53PM Loading…
Feb-06-26 03:53PM
Feb-05-26 11:41PM
09:55AM
Feb-04-26 05:45PM
05:32PM
01:30PM
08:36AM
Feb-03-26 08:48AM
06:00AM
Feb-02-26 09:46AM
09:30AM
09:00AM
Feb-01-26 05:30PM
Jan-31-26 09:30AM
Jan-30-26 08:12AM
03:20PM Loading…
Jan-29-26 03:20PM
11:13AM
11:12AM
10:13AM
09:47AM
07:35AM
Jan-28-26 06:33PM
12:04PM
07:47AM
Jan-27-26 05:45PM
01:40PM
10:24AM
10:19AM
Jan-26-26 10:33PM
11:22AM
08:00AM
05:40AM
02:00AM
Jan-25-26 09:05AM
08:01AM
06:32AM
Jan-22-26 02:35PM
Jan-21-26 05:45PM
01:15PM
Jan-20-26 10:12AM
09:00AM
08:11AM
Jan-19-26 11:19AM
Jan-18-26 02:35AM
Jan-16-26 03:15PM
01:54PM
12:31PM
09:30AM
06:16AM
Jan-15-26 11:38PM
07:37PM
05:50PM
03:43PM
07:15AM
Jan-14-26 10:17AM
10:10AM
Jan-13-26 06:26PM
06:08PM
05:45PM
09:06AM
Jan-12-26 01:01PM
10:04AM
09:39AM
06:21AM
03:45AM
Jan-11-26 07:31PM
09:59AM
07:45AM
Jan-09-26 07:16PM
04:38PM
03:28PM
09:00AM
08:10AM
Jan-08-26 10:05AM
Jan-07-26 02:30PM
Jan-06-26 05:45PM
04:30PM
Jan-05-26 07:37PM
11:15AM
09:58AM
09:00AM
Jan-04-26 03:15PM
11:07AM
Jan-02-26 06:38PM
Dec-31-25 12:55PM
The Home Depot, Inc. engages in the sale of building materials and home improvement products. Its products include building materials, home improvement products, lawn and garden products and decor products. The firm operates through the following geographical segments: U.S., Canada and Mexico. It offers home improvement installation services, and tool and rental equipment. The company was founded by Bernard Marcus, Arthur M. Blank, Kenneth Gerald Langone and Pat Farrah on June 29, 1978 and is headquartered at Atlanta, GA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Roseborough Teresa WynnEVP, Gen. Counsel & Corp. Sec.Dec 26 '25Sale348.522,8721,000,96113,196Dec 30 04:36 PM
Teresa W RoseboroughOfficerDec 26 '25Proposed Sale348.542,8721,001,005Dec 29 08:31 PM
BROWN ANGIEEVP & CIODec 12 '25Option Exercise260.261,516394,5575,887Dec 15 05:21 PM
BROWN ANGIEEVP & CIODec 12 '25Sale357.631,946695,9483,941Dec 15 05:21 PM
Campbell Ann MarieSenior EVPDec 11 '25Sale358.2614551,94812,320Dec 12 04:32 PM
Angela S BrownOfficerDec 12 '25Proposed Sale357.631,946695,953Dec 12 04:04 PM
THE ANN M AND CHRIS CAMPBELL COfficerDec 11 '25Proposed Sale358.2614551,948Dec 11 04:15 PM
Bastek William DEVP, MerchandisingSep 12 '25Option Exercise147.362,303339,37026,538Sep 15 04:29 PM
Bastek William DEVP, MerchandisingSep 12 '25Sale423.122,303974,44524,235Sep 15 04:29 PM
William D. BastekOFFICERSep 12 '25Proposed Sale423.122,303974,434Sep 12 04:11 PM
Roseborough Teresa WynnEVP, Gen. Counsel & Corp. Sec.Aug 22 '25Option Exercise224.474,103921,01421,540Aug 25 05:00 PM
Roseborough Teresa WynnEVP, Gen. Counsel & Corp. Sec.Aug 22 '25Sale413.235,4832,265,76716,057Aug 25 05:00 PM
Bastek William DEVP, MerchandisingAug 22 '25Option Exercise130.223,783492,62228,018Aug 25 04:59 PM
Bastek William DEVP, MerchandisingAug 22 '25Sale410.233,7831,551,90024,235Aug 25 04:59 PM
McPhail Richard VEVP & CFOAug 20 '25Option Exercise130.223,369438,71148,824Aug 22 04:37 PM
McPhail Richard VEVP & CFOAug 20 '25Sale403.663,3691,359,93145,455Aug 22 04:37 PM
Padilla Hector AEVP - US Sales and OperationsAug 20 '25Sale404.171,585640,60913,929Aug 22 04:36 PM
BROWN ANGIEEVP & CIOAug 20 '25Option Exercise181.761,000181,7604,837Aug 22 04:35 PM
BROWN ANGIEEVP & CIOAug 20 '25Sale404.071,000404,0703,837Aug 22 04:35 PM
Decker Edward P.Chair, President and CEOAug 21 '25Option Exercise130.2232,8974,283,847155,322Aug 22 04:33 PM
Decker Edward P.Chair, President and CEOAug 21 '25Sale397.2232,89713,067,210122,425Aug 22 04:33 PM
Roseborough Teresa WynnOfficerAug 22 '25Proposed Sale413.245,4832,265,777Aug 22 04:06 PM
Bastek William DOfficerAug 22 '25Proposed Sale410.233,7831,551,909Aug 22 04:04 PM
Decker Edward P.OfficerAug 21 '25Proposed Sale397.3132,89713,070,409Aug 21 04:03 PM
BROWN ANGIEOfficerAug 20 '25Proposed Sale404.061,000404,065Aug 20 04:09 PM
Padilla Hector AOfficerAug 20 '25Proposed Sale404.171,585640,611Aug 20 04:07 PM
McPhail Richard VOfficerAug 20 '25Proposed Sale403.663,3691,359,931Aug 20 04:05 PM
Deaton John A.EVP - Supply Chain & Prod. DevJun 03 '25Option Exercise142.218,8921,264,51023,382Jun 04 04:33 PM
Deaton John A.EVP - Supply Chain & Prod. DevJun 03 '25Sale369.998,8923,289,95114,490Jun 04 04:33 PM
Deaton John A.OfficerJun 03 '25Proposed Sale369.998,8923,289,951Jun 03 04:06 PM
Roseborough Teresa WynnEVP, Gen. Counsel & Corp. Sec.May 28 '25Sale369.285,4061,996,32817,367May 29 04:17 PM
Roseborough Teresa WynnOfficerMay 28 '25Proposed Sale369.285,4061,996,351May 28 04:10 PM
Siddiqui FahimEVP and CIOMay 22 '25Sale367.142,600954,5647,951May 27 04:10 PM
Siddiqui FahimOfficerMay 22 '25Proposed Sale367.142,600954,568May 22 05:14 PM
BRENNEMAN GREGORY DDirectorMar 14 '25Buy346.662,884999,7671,442Mar 18 04:35 PM
Last Close
Feb 12  •  03:38PM ET
35.77
Dollar change
-1.45
Percentage change
-3.91
%
CMG Chipotle Mexican Grill daily Stock Chart
IndexS&P 500 P/E31.29 EPS (ttm)1.14 Insider Own0.71% Shs Outstand1.30B Perf Week-6.98%
Market Cap46.58B Forward P/E26.21 EPS next Y1.36 Insider Trans-2.29% Shs Float1.29B Perf Month-9.25%
Enterprise Value50.61B PEG2.18 EPS next Q0.24 Inst Own90.56% Short Float2.36% Perf Quarter19.98%
Income1.54B P/S3.91 EPS this Y-2.42% Inst Trans-0.68% Short Ratio1.59 Perf Half Y-17.74%
Sales11.93B P/B16.48 EPS next Y19.55% ROA14.68% Short Interest30.53M Perf YTD-3.33%
Book/sh2.17 P/C44.40 EPS next 5Y12.02% ROE47.36% 52W High58.42 -38.78% Perf Year-37.57%
Cash/sh0.81 P/FCF32.18 EPS past 3/5Y21.31% 35.50% ROIC20.20% 52W Low29.75 20.22% Perf 3Y12.91%
Dividend Est.- EV/EBITDA21.36 Sales past 3/5Y11.36% 14.79% Gross Margin22.35% Volatility3.92% 3.41% Perf 5Y17.06%
Dividend TTM- EV/Sales4.24 EPS Y/Y TTM2.39% Oper. Margin16.84% ATR (14)1.38 Perf 10Y272.12%
Dividend Ex-Date- Quick Ratio1.19 Sales Y/Y TTM5.41% Profit Margin12.88% RSI (14)35.18 Recom1.78
Dividend Gr. 3/5Y- - Current Ratio1.23 EPS Q/Q3.42% SMA20-8.81% Beta1.00 Target Price44.74
Payout0.00% Debt/Eq1.79 Sales Q/Q4.86% SMA50-5.49% Rel Volume1.18 Prev Close37.22
Employees130301 LT Debt/Eq1.69 EarningsFeb 03 AMC SMA200-16.38% Avg Volume19.19M Price35.77
IPOJan 26, 2006 Option/ShortYes / Yes EPS/Sales Surpr.5.00% 0.70% Trades Volume21,439,435 Change-3.91%
Date Action Analyst Rating Change Price Target Change
Feb-04-26Reiterated Telsey Advisory Group Outperform $50 → $48
Jan-09-26Initiated Telsey Advisory Group Outperform $50
Oct-31-25Downgrade Northcoast Buy → Neutral
Oct-28-25Initiated Mizuho Neutral $40
Oct-22-25Reiterated Barclays Equal Weight $53 → $43
Oct-02-25Reiterated Bernstein Outperform $65 → $60
Sep-03-25Upgrade Rothschild & Co Redburn Neutral → Buy $55
Aug-12-25Upgrade Piper Sandler Neutral → Overweight $50
Jul-18-25Upgrade BMO Capital Markets Market Perform → Outperform $65
Jul-14-25Initiated Melius Hold $60
Today 12:51PM
11:05AM
Feb-11-26 11:33PM
05:21PM
04:34PM
01:36PM Loading…
01:36PM
01:13PM
09:00AM
08:00AM
Feb-10-26 11:02PM
11:20AM
10:21AM
10:00AM
09:04AM
01:45AM
12:35AM Loading…
12:35AM
Feb-09-26 06:35PM
04:06PM
03:39PM
01:47PM
12:47PM
09:30AM
Feb-08-26 12:47PM
12:30AM
Feb-06-26 04:31PM
12:27PM
09:43AM
09:08AM
Feb-05-26 04:30PM
04:30PM
12:17PM Loading…
12:17PM
11:40AM
09:00AM
08:33AM
06:00AM
03:46AM
Feb-04-26 10:14PM
08:25PM
05:33PM
05:28PM
04:32PM
03:18PM
02:34PM
12:30PM
11:57AM
11:46AM
11:34AM
10:41AM
10:35AM
10:05AM
09:39AM
09:27AM
08:24AM
07:30AM
07:29AM
05:47AM
05:41AM
05:08AM
12:33AM
12:02AM
Feb-03-26 10:08PM
08:14PM
07:30PM
06:45PM
06:45PM
06:45PM
06:30PM
06:16PM
06:12PM
05:47PM
05:40PM
05:20PM
05:11PM
05:02PM
04:50PM
04:48PM
04:41PM
04:38PM
04:32PM
04:21PM
04:12PM
04:10PM
02:24PM
01:48PM
12:45PM
12:33PM
12:33PM
11:42AM
11:42AM
11:00AM
10:26AM
09:36AM
09:36AM
09:02AM
08:34AM
07:59AM
07:59AM
07:53AM
07:24AM
05:00AM
Chipotle Mexican Grill, Inc. engages in the business of developing and operating restaurants that serve a relevant menu of burritos, burrito bowls, quesadillas, tacos, and salads made using fresh, high-quality ingredients. The company was founded by Steve Ells in 1993 and is headquartered in Newport Beach, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Garner Curtis EPres, Chief Strgy & Tech OffFeb 06 '26Option Exercise11.6586,1001,003,496359,437Feb 10 04:13 PM
Garner Curtis EPres, Chief Strgy & Tech OffFeb 06 '26Sale40.0161,0772,443,856298,360Feb 10 04:13 PM
CURTIS E. GARNEROfficerFeb 06 '26Proposed Sale40.0186,1003,445,093Feb 06 04:03 PM
Garner Curtis EPres, Chief Strgy & Tech OffDec 12 '25Option Exercise11.65100,0001,165,500398,360Dec 12 05:10 PM
Garner Curtis EPres, Chief Strgy & Tech OffDec 12 '25Sale36.0567,6462,438,422298,360Dec 12 05:10 PM
CURTIS E. GARNEROfficerDec 12 '25Proposed Sale36.0567,6462,438,422Dec 12 04:02 PM
Garner Curtis EPres, Chief Strgy & Tech OffDec 01 '25Option Exercise11.6693,0001,083,952391,360Dec 02 04:34 PM
Garner Curtis EPres, Chief Strgy & Tech OffDec 01 '25Sale34.6761,8922,145,734298,360Dec 02 04:34 PM
CURTIS E. GARNEROfficerDec 01 '25Proposed Sale34.6761,8922,145,734Dec 01 05:05 PM
Eskenazi IleneChief Human Resources OfficerAug 25 '25Sale43.1526,5761,146,72584,441Aug 26 04:09 PM
ILENE ESKENAZIOfficerAug 25 '25Proposed Sale43.1526,5761,146,725Aug 25 04:07 PM
Garner Curtis EPres, Chief Strgy & Tech OffJul 07 '25Sale56.3215,750887,108339,732Jul 08 03:56 PM
Garner Curtis EPres, Chief Strgy & Tech OffJun 25 '25Sale55.1463,0003,473,833355,482Jun 30 09:14 AM
Curtis E. GarnerOfficerJun 25 '25Proposed Sale54.6594,5005,164,425Jun 25 06:07 PM
Hickenlooper Robin SDirectorJun 12 '25Sale51.212,250115,22943,412Jun 13 03:54 PM
FILIKRUSHEL PATRICIADirectorJun 12 '25Sale51.132,076106,14739,726Jun 13 03:51 PM
Robin HickenlooperDirectorJun 12 '25Proposed Sale51.212,250115,229Jun 12 05:48 PM
PATRICIA FILI-KRUSHELDirectorJun 12 '25Proposed Sale51.132,076106,146Jun 12 04:18 PM
HENRY S BOATWRIGHTOfficerJun 06 '25Proposed Sale52.4819,000997,133Jun 06 04:27 PM
Garner Curtis EPres, Chief Strgy & Tech OffJun 04 '25Option Exercise11.6530,000349,650448,482Jun 06 04:13 PM
Garner Curtis EPres, Chief Strgy & Tech OffJun 04 '25Sale52.1423,3021,214,894418,482Jun 06 04:13 PM
Boatwright ScottChief Executive OfficerJun 06 '25Sale52.4819,000997,133331,291Jun 06 04:11 PM
CURTIS E. GARNEROfficerJun 04 '25Proposed Sale52.1423,3021,214,894Jun 04 05:59 PM
Theodoredis Roger EChief Legal Officer & GCJun 02 '25Option Exercise31.86128,4504,092,984306,028Jun 04 04:29 PM
Theodoredis Roger EChief Legal Officer & GCJun 02 '25Sale49.70113,8755,659,280109,815Jun 04 04:29 PM
ROGER THEODOREDISOfficerJun 02 '25Proposed Sale49.70113,8755,659,278Jun 02 06:58 PM
Garner Curtis EChief Customer & Techlgy OfcrMay 21 '25Option Exercise11.6530,000349,650448,482May 23 04:06 PM
Garner Curtis EChief Customer & Techlgy OfcrMay 21 '25Sale50.8423,1341,176,232418,482May 23 04:06 PM
CURTIS E. GARNEROfficerMay 21 '25Proposed Sale50.8423,1341,176,232May 21 04:08 PM
McConnell JamieChief Accountg & Admin OfficerMay 14 '25Sale52.423,087161,82928,064May 15 04:24 PM
JAMIE MCCONNELLOfficerMay 14 '25Proposed Sale52.423,087161,829May 14 04:00 PM
Garner Curtis EChief Customer & Techlgy OfcrMar 13 '25Option Exercise7.118,07557,397426,557Mar 13 04:49 PM
Garner Curtis EChief Customer & Techlgy OfcrMar 11 '25Option Exercise7.118,07557,397426,557Mar 13 04:49 PM
Garner Curtis EChief Customer & Techlgy OfcrMar 12 '25Option Exercise7.118,07557,397426,557Mar 13 04:49 PM
Garner Curtis EChief Customer & Techlgy OfcrMar 11 '25Sale50.536,940350,659418,482Mar 13 04:49 PM
Garner Curtis EChief Customer & Techlgy OfcrMar 12 '25Sale50.216,930347,944418,482Mar 13 04:49 PM
Garner Curtis EChief Customer & Techlgy OfcrMar 13 '25Sale48.566,891334,657418,482Mar 13 04:49 PM
CURTIS E. GARNEROfficerMar 13 '25Proposed Sale48.566,891334,657Mar 13 04:37 PM
CURTIS E. GARNEROfficerMar 12 '25Proposed Sale50.216,930347,944Mar 12 04:27 PM
CURTIS E. GARNEROfficerMar 11 '25Proposed Sale50.536,940350,659Mar 11 04:58 PM
Gutierrez MauricioDirectorMar 05 '25Buy53.009,400498,20031,400Mar 07 04:37 PM
Garner Curtis EChief Customer & Techlgy OfcrFeb 25 '25Option Exercise7.1124,225172,191442,707Feb 27 04:10 PM
Garner Curtis EChief Customer & Techlgy OfcrFeb 25 '25Sale52.3620,9371,096,297418,482Feb 27 04:10 PM
CURTIS E. GARNEROfficerFeb 25 '25Proposed Sale52.3620,9371,096,297Feb 25 04:31 PM