Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Jan 17 04:00PM ET
6.49
Dollar change
-0.86
Percentage change
-11.70
%
IndexRUT P/E- EPS (ttm)-12.87 Insider Own2.31% Shs Outstand14.30M Perf Week-1.07%
Market Cap92.70M Forward P/E2.72 EPS next Y2.39 Insider Trans394.03% Shs Float13.95M Perf Month-59.18%
Income-183.04M PEG- EPS next Q0.64 Inst Own107.37% Short Float7.32% Perf Quarter-62.31%
Sales2.79B P/S0.03 EPS this Y-82.43% Inst Trans2.94% Short Ratio3.11 Perf Half Y-72.75%
Book/sh-1.19 P/B- EPS next Y142.51% ROA-10.72% Short Interest1.02M Perf Year-83.35%
Cash/sh3.42 P/C1.90 EPS next 5Y10.00% ROE-258.05% 52W Range5.55 - 52.33 Perf YTD-45.19%
Dividend Est.- P/FCF- EPS past 5Y-49.24% ROI-18.24% 52W High-87.60% Beta0.63
Dividend TTM- Quick Ratio0.78 Sales past 5Y17.95% Gross Margin11.59% 52W Low16.94% ATR (14)1.39
Dividend Ex-Date- Current Ratio0.78 EPS Y/Y TTM11.53% Oper. Margin0.84% RSI (14)29.93 Volatility18.72% 16.09%
Employees21200 Debt/Eq- Sales Y/Y TTM3.16% Profit Margin-6.57% Recom2.00 Target Price17.50
Option/ShortYes / Yes LT Debt/Eq- EPS Q/Q-515.40% Payout- Rel Volume1.48 Prev Close7.35
Sales Surprise-1.30% EPS Surprise-27.00% Sales Q/Q2.20% EarningsNov 06 AMC Avg Volume328.67K Price6.49
SMA20-35.71% SMA50-54.75% SMA200-68.59% Trades Volume487,133 Change-11.70%
Date Action Analyst Rating Change Price Target Change
Aug-09-24Upgrade Barrington Research Mkt Perform → Outperform $35
May-06-24Upgrade Lake Street Hold → Buy $50
Feb-23-24Downgrade Jefferies Buy → Hold $60 → $39
Feb-23-24Downgrade Deutsche Bank Buy → Hold $60 → $40
Aug-03-22Initiated Stephens Overweight $145
Feb-28-22Reiterated Barrington Research Outperform $190 → $155
Dec-17-21Initiated Deutsche Bank Buy $180
Jan-14-25 11:30AM
Jan-13-25 11:29AM
Jan-11-25 10:21AM
Jan-10-25 06:00AM
Nov-06-24 04:05PM
11:00AM Loading…
Oct-23-24 11:00AM
Oct-16-24 09:00AM
Oct-01-24 06:10PM
Sep-26-24 09:00AM
Sep-16-24 06:00AM
Aug-28-24 09:00AM
Aug-20-24 09:00AM
Aug-07-24 04:05PM
Jul-29-24 05:43PM
Jul-25-24 09:00AM
09:00AM Loading…
Jul-17-24 09:00AM
Jul-03-24 06:00AM
May-27-24 04:11AM
May-23-24 09:00AM
May-22-24 09:00AM
May-16-24 10:00AM
May-02-24 08:56PM
05:45PM
04:05PM
Apr-11-24 09:00AM
Mar-27-24 06:12PM
Mar-06-24 09:00AM
Feb-24-24 09:11AM
Feb-22-24 04:05PM
Feb-12-24 09:00AM
09:00AM Loading…
Feb-01-24 09:00AM
Jan-17-24 09:00AM
Dec-28-23 09:00AM
Nov-06-23 09:00AM
Nov-02-23 04:05PM
Oct-27-23 04:15PM
Oct-12-23 09:00AM
Sep-21-23 09:00AM
Sep-18-23 09:00AM
Sep-05-23 09:00AM
Aug-23-23 09:00AM
Aug-03-23 04:05PM
Jul-20-23 09:00AM
Jun-21-23 08:00PM
Jun-05-23 04:05PM
May-25-23 09:00AM
May-18-23 05:00PM
May-16-23 11:00AM
May-04-23 06:00AM
May-03-23 02:51PM
Apr-26-23 08:00PM
09:00AM
Apr-13-23 09:00AM
Mar-20-23 09:00AM
Mar-08-23 09:00AM
Feb-28-23 09:00AM
Feb-23-23 06:00AM
Feb-07-23 09:00AM
Dec-22-22 09:00AM
Nov-23-22 09:00AM
Nov-08-22 09:00AM
Nov-03-22 06:00AM
Nov-01-22 09:00AM
Oct-13-22 09:00AM
Sep-07-22 09:00AM
Aug-04-22 06:00AM
Aug-02-22 04:30PM
Jul-14-22 09:00AM
Jul-11-22 09:00AM
Jul-08-22 10:09AM
Jun-23-22 09:00AM
Jun-16-22 09:30AM
Jun-08-22 09:42AM
Jun-02-22 09:00AM
May-26-22 09:00AM
May-18-22 09:00AM
May-09-22 08:39AM
May-05-22 06:00AM
Apr-28-22 09:00AM
Apr-26-22 09:00AM
Apr-19-22 09:00AM
Apr-12-22 09:00AM
Apr-07-22 09:00AM
Mar-30-22 09:30AM
Mar-23-22 09:30AM
Mar-15-22 09:10AM
Feb-25-22 06:00AM
Feb-24-22 09:00AM
Feb-23-22 09:00AM
Feb-22-22 09:30AM
Feb-08-22 04:30PM
Jan-14-22 07:37AM
Jan-10-22 04:05PM
Jan-04-22 09:00AM
Dec-15-21 01:14PM
09:00AM
Nov-29-21 05:41AM
Nov-17-21 09:00AM
Nov-05-21 06:00AM
Oct-20-21 09:00AM
ModivCare, Inc. is a technology-enabled healthcare services company, which engages in the provision of a suite of integrated supportive care solutions for public and private payors and their members. It operates through the following segments: Non-Emergency Medical Transportation (NEMT), Personal Care, Remote Patient Monitoring (RPM), and Corporate and Other. The NEMT segment is involved in the non-emergency medical transportation programs for state governments and managed care organizations, or MCOs, in the U.S. The Personal Care segment offers home personal care services to State and Managed Medicaid, Medicare, and Private Pay patient populations in need of care monitoring and assistance performing activities of daily living. The RPM segment focuses on remote patient monitoring solutions, including personal emergency response systems, vitals monitoring, and data-driven patient engagement solutions. The Corporate and Other segment includes the costs associated with the company's corporate operations. The company was founded by Fletcher Jay McCusker in December 1996 and is headquartered in Denver, CO.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Coliseum Capital Management, L10% OwnerJan 10 '25Buy7.07720,0005,087,5863,702,751Jan 14 07:32 PM
Coliseum Capital Management, L10% OwnerJan 13 '25Buy6.56452,3782,967,6004,155,129Jan 14 07:32 PM
Coliseum Capital Management, L10% OwnerJan 14 '25Buy5.88330,0461,940,6704,485,175Jan 14 07:32 PM
Q Global Capital Management, L10% OwnerJan 10 '25Buy12.613,83748,3851,970,935Jan 13 06:35 PM
Q Global Capital Management, L10% OwnerJan 10 '25Sale7.58486,4703,685,9261,484,465Jan 13 06:35 PM
Q Global Capital Management, L10% OwnerJan 13 '25Sale6.53262,5321,714,3341,221,933Jan 13 06:35 PM
Q Global Capital Management, L10% OwnerDec 05 '24Buy17.5732,903578,1061,957,888Dec 06 06:10 PM
Q Global Capital Management, L10% OwnerDec 06 '24Buy17.739,210163,2931,967,098Dec 06 06:10 PM
Q Global Capital Management, L10% OwnerDec 04 '24Buy17.743,35259,4641,924,985Dec 06 06:10 PM
Q Global Capital Management, L10% OwnerDec 02 '24Buy17.751,58328,0981,921,633Dec 02 05:41 PM
Q Global Capital Management, L10% OwnerNov 29 '24Buy17.751983,5141,920,050Dec 02 05:41 PM
Q Global Capital Management, L10% OwnerNov 27 '24Buy17.741262,2351,919,852Dec 02 05:41 PM
Q Global Capital Management, L10% OwnerNov 26 '24Buy17.6718,057319,0671,919,726Nov 26 04:57 PM
Q Global Capital Management, L10% OwnerNov 22 '24Buy17.728,113143,7621,897,361Nov 26 04:57 PM
Q Global Capital Management, L10% OwnerNov 25 '24Buy17.734,30876,3811,901,669Nov 26 04:57 PM
Q Global Capital Management, L10% OwnerNov 20 '24Buy15.8831,455499,5051,865,591Nov 21 06:11 PM
Q Global Capital Management, L10% OwnerNov 21 '24Buy16.9223,657400,2461,889,248Nov 21 06:11 PM
Q Global Capital Management, L10% OwnerNov 19 '24Buy15.5921,411333,7971,834,136Nov 21 06:11 PM
Q Global Capital Management, L10% OwnerNov 07 '24Buy17.1358,191997,0531,812,725Nov 12 06:08 PM
Q Global Capital Management, L10% OwnerNov 04 '24Buy16.1320,927337,5531,742,544Nov 06 05:38 PM
Q Global Capital Management, L10% OwnerNov 05 '24Buy16.2211,990194,4781,754,534Nov 06 05:38 PM
Q Global Capital Management, L10% OwnerOct 31 '24Buy15.9967,7281,082,9711,688,122Nov 01 06:16 PM
Q Global Capital Management, L10% OwnerOct 30 '24Buy15.8938,292608,4601,620,394Nov 01 06:16 PM
Q Global Capital Management, L10% OwnerNov 01 '24Buy16.1533,495540,9441,721,617Nov 01 06:16 PM
Q Global Capital Management, L10% OwnerOct 29 '24Buy15.5636,212563,4591,582,102Oct 29 04:36 PM
Q Global Capital Management, L10% OwnerOct 28 '24Buy15.6925,496400,0321,545,890Oct 29 04:36 PM
Q Global Capital Management, L10% OwnerOct 25 '24Buy14.6520,556301,1451,520,394Oct 29 04:36 PM
Q Global Capital Management, L10% OwnerOct 23 '24Buy14.1650,748718,5921,475,038Oct 25 04:36 PM
Q Global Capital Management, L10% OwnerOct 24 '24Buy14.3624,800356,1281,499,838Oct 25 04:36 PM
Coliseum Capital Management, LDirectorFeb 16 '24Option Exercise0.001,31402,984,065Feb 20 04:24 PM
Last Close
Jan 17 04:00PM ET
187.28
Dollar change
-1.39
Percentage change
-0.74
%
EXPE Expedia Group Inc daily Stock Chart
IndexS&P 500 P/E24.14 EPS (ttm)7.76 Insider Own5.13% Shs Outstand123.32M Perf Week3.93%
Market Cap24.04B Forward P/E13.22 EPS next Y14.16 Insider Trans-2.63% Shs Float121.76M Perf Month2.57%
Income1.07B PEG1.27 EPS next Q2.07 Inst Own93.37% Short Float4.59% Perf Quarter24.16%
Sales13.39B P/S1.79 EPS this Y23.18% Inst Trans-2.38% Short Ratio3.88 Perf Half Y40.26%
Book/sh10.26 P/B18.25 EPS next Y18.67% ROA4.65% Short Interest5.59M Perf Year27.14%
Cash/sh48.63 P/C3.85 EPS next 5Y19.00% ROE71.25% 52W Range107.25 - 192.34 Perf YTD0.51%
Dividend Est.- P/FCF12.60 EPS past 5Y14.85% ROI15.61% 52W High-2.63% Beta1.84
Dividend TTM- Quick Ratio0.73 Sales past 5Y13.55% Gross Margin82.96% 52W Low74.62% ATR (14)4.36
Dividend Ex-DateMar 09, 2020 Current Ratio0.73 EPS Y/Y TTM40.80% Oper. Margin10.65% RSI (14)56.33 Volatility2.01% 2.42%
Employees17100 Debt/Eq4.96 Sales Y/Y TTM6.56% Profit Margin7.97% Recom2.39 Target Price193.31
Option/ShortYes / Yes LT Debt/Eq4.17 EPS Q/Q75.19% Payout0.00% Rel Volume1.32 Prev Close188.67
Sales Surprise-1.28% EPS Surprise1.39% Sales Q/Q3.33% EarningsNov 07 AMC Avg Volume1.44M Price187.28
SMA201.33% SMA501.99% SMA20028.98% Trades Volume1,909,576 Change-0.74%
Date Action Analyst Rating Change Price Target Change
Jan-06-25Upgrade Melius Hold → Buy $220
Dec-18-24Upgrade BofA Securities Neutral → Buy $187 → $221
Nov-27-24Initiated Robert W. Baird Outperform $225
Nov-08-24Downgrade Deutsche Bank Buy → Hold
Sep-25-24Downgrade TD Cowen Buy → Hold $130 → $150
Sep-06-24Initiated Truist Hold $148
Sep-05-24Initiated Cantor Fitzgerald Neutral $130
May-03-24Downgrade Piper Sandler Overweight → Neutral $175 → $145
May-03-24Downgrade BMO Capital Markets Outperform → Market Perform $165 → $145
Feb-09-24Downgrade BofA Securities Buy → Neutral $156
Jan-14-25 09:22AM
Jan-13-25 04:01PM
Jan-08-25 09:40AM
Jan-06-25 02:56PM
Dec-30-24 03:09PM
11:43AM Loading…
Dec-24-24 11:43AM
Dec-19-24 05:52PM
04:10PM
Dec-18-24 10:59PM
12:13PM
10:44AM
Dec-13-24 08:12AM
Dec-10-24 11:10AM
Dec-02-24 04:38PM
Nov-27-24 12:24PM
09:33AM Loading…
09:33AM
03:23AM
Nov-24-24 03:19PM
Nov-23-24 07:01AM
Nov-22-24 02:28PM
02:19PM
02:19PM
10:15AM
Nov-18-24 04:32AM
Nov-15-24 04:35AM
02:16AM
Nov-13-24 10:03AM
Nov-12-24 08:39AM
Nov-09-24 07:35AM
Nov-08-24 05:36PM
11:31AM Loading…
11:31AM
10:58AM
08:17AM
06:58AM
02:27AM
Nov-07-24 09:00PM
08:00PM
05:20PM
05:15PM
04:14PM
04:11PM
04:01PM
09:40AM
06:30AM
Nov-06-24 02:07AM
Nov-05-24 04:08PM
Nov-04-24 09:16AM
Oct-31-24 12:52PM
10:27AM
10:01AM
Oct-30-24 09:16AM
Oct-23-24 09:56AM
Oct-18-24 08:21PM
07:48AM
Oct-17-24 04:29PM
04:18PM
03:33PM
02:14PM
02:12PM
01:56PM
11:22AM
11:10AM
10:59AM
10:31AM
09:58AM
09:45AM
09:31AM
09:22AM
08:51AM
08:35AM
05:24AM
02:00AM
Oct-16-24 07:58PM
07:54PM
07:34PM
09:02AM
Oct-14-24 09:40AM
09:40AM
Oct-09-24 05:56PM
Oct-04-24 06:12AM
Oct-03-24 03:30PM
Sep-28-24 07:20AM
Sep-25-24 04:00PM
02:04PM
09:44AM
Sep-18-24 08:12PM
Sep-17-24 12:58AM
Sep-15-24 05:56AM
Sep-14-24 04:28PM
Sep-13-24 11:42AM
Sep-06-24 04:43PM
Sep-04-24 11:18AM
Aug-31-24 12:02AM
Aug-30-24 03:13AM
Aug-27-24 05:06PM
Aug-22-24 12:25AM
Aug-19-24 11:02PM
08:13AM
Aug-17-24 08:00AM
Aug-16-24 04:01PM
Expedia Group, Inc. is an online travel company, which engages in the provision of travel products and services to leisure and corporate travelers. It operates through the following segments: B2C, B2B, and Trivago. The B2C segment offers a full range of travel and advertising services to worldwide customers through a variety of consumer brands. The B2B segment refers to a wide range of travel and non-travel companies including airlines, offline travel agents, online retailers, corporate travel management, and financial institutions. The Trivago segment generates advertising revenue primarily from sending referrals to online travel companies and travel service providers from hotel metasearch websites. The company was founded in 1994 and is headquartered in Seattle, WA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Gorin ArianeChief Executive OfficerJan 15 '25Option Exercise0.001,529067,373Jan 16 05:20 PM
KHOSROWSHAHI DARADirectorJan 02 '25Sale185.1510,0001,851,528168,505Jan 02 06:58 PM
DARA KHOSROWSHAHIDirectorJan 02 '25Proposed Sale186.3330,0005,589,900Jan 02 04:29 PM
KHOSROWSHAHI DARADirectorDec 02 '24Sale184.6610,0001,846,553178,505Dec 03 04:34 PM
Soliday Lance ASVP & Chief Accounting OfficerNov 22 '24Sale185.96727135,18911,187Nov 26 04:53 PM
Soliday Lance AOfficerNov 22 '24Proposed Sale184.96727134,462Nov 22 05:27 PM
Dzielak Robert JChief Legal Officer & Sec'yNov 22 '24Sale185.003,585663,22581,665Nov 22 05:19 PM
Dzielak Robert JChief Legal Officer & Sec'yNov 21 '24Sale180.001,951351,18085,250Nov 22 05:19 PM
Whalen JulieChief Financial OfficerNov 15 '24Option Exercise0.003,772019,816Nov 18 05:30 PM
Gorin ArianeChief Executive OfficerNov 15 '24Option Exercise0.008,497069,466Nov 18 05:30 PM
Dzielak Robert JChief Legal Officer & Sec'yNov 15 '24Option Exercise0.004,428088,971Nov 18 05:30 PM
Diller BarryChairman & Sr. ExecutiveNov 15 '24Option Exercise0.0010,1120138,889Nov 18 05:30 PM
Soliday Lance ASVP & Chief Accounting OfficerNov 14 '24Option Exercise104.507,000731,50018,187Nov 18 05:30 PM
Soliday Lance ASVP & Chief Accounting OfficerNov 15 '24Option Exercise0.00963012,150Nov 18 05:30 PM
Soliday Lance ASVP & Chief Accounting OfficerNov 14 '24Sale181.997,0001,273,94011,187Nov 18 05:30 PM
Gorin ArianeChief Executive OfficerNov 12 '24Option Exercise104.5057,2445,981,998118,213Nov 14 04:39 PM
Gorin ArianeChief Executive OfficerNov 12 '24Sale181.1457,24410,368,99060,969Nov 14 04:39 PM
Soliday Lance AOfficerNov 14 '24Proposed Sale181.997,0001,273,940Nov 14 04:00 PM
Gorin ArianeOfficerNov 12 '24Proposed Sale180.7657,24410,347,425Nov 12 05:14 PM
KHOSROWSHAHI DARADirectorNov 01 '24Sale156.8710,0001,568,656188,505Nov 04 04:26 PM
Dubugras Henrique VasoncelosDirectorOct 27 '24Option Exercise0.0086102,592Oct 28 08:30 PM
Gorin ArianeChief Executive OfficerOct 15 '24Option Exercise0.001,529061,686Oct 16 04:56 PM
KHOSROWSHAHI DARADirectorOct 04 '24Sale150.1810,0001,501,788198,505Oct 07 05:10 PM
DARA KHOSROWSHAHIDirectorOct 04 '24Proposed Sale146.8430,0004,405,200Oct 04 04:19 PM
KHOSROWSHAHI DARADirectorSep 27 '24Sale150.2110,0001,502,061208,505Sep 30 04:37 PM
DARA KHOSROWSHAHIDirectorSep 27 '24Proposed Sale148.4810,0001,484,800Sep 27 04:25 PM
Dzielak Robert JChief Legal Officer & Sec'yAug 19 '24Sale134.605,417729,13884,543Aug 21 05:20 PM
Soliday Lance ASVP & Chief Accounting OfficerAug 19 '24Option Exercise104.505,000522,50016,187Aug 20 04:50 PM
Soliday Lance ASVP & Chief Accounting OfficerAug 19 '24Sale135.095,000675,45611,187Aug 20 04:50 PM
Soliday Lance ASVP & Chief Accounting OfficerAug 16 '24Sale131.0372594,99811,187Aug 20 04:50 PM
Soliday Lance AOfficerAug 19 '24Proposed Sale135.095,000675,456Aug 19 06:00 PM
Whalen JulieChief Financial OfficerAug 15 '24Option Exercise0.003,773017,724Aug 16 05:31 PM
Gorin ArianeChief Executive OfficerAug 15 '24Option Exercise0.008,497063,807Aug 16 05:31 PM
Soliday Lance ASVP & Chief Accounting OfficerAug 15 '24Option Exercise0.00961012,148Aug 16 05:31 PM
Diller BarryChairman & Sr. ExecutiveAug 15 '24Option Exercise0.0010,1100134,369Aug 16 05:31 PM
Dzielak Robert JChief Legal Officer & Sec'yAug 14 '24Option Exercise104.5033,2893,478,700119,990Aug 16 05:31 PM
Dzielak Robert JChief Legal Officer & Sec'yAug 15 '24Option Exercise77.3217,0311,316,909103,732Aug 16 05:31 PM
Dzielak Robert JChief Legal Officer & Sec'yAug 14 '24Sale132.1133,2894,397,68386,701Aug 16 05:31 PM
Dzielak Robert JChief Legal Officer & Sec'yAug 15 '24Sale131.5012,6021,657,16389,960Aug 16 05:31 PM
Soliday Lance AOfficerAug 16 '24Proposed Sale131.0372594,998Aug 16 04:46 PM
Dzielak Robert JOfficerAug 14 '24Proposed Sale132.0045,8916,057,612Aug 14 04:57 PM
Gorin ArianeChief Executive OfficerJul 15 '24Option Exercise0.001,529056,042Jul 16 06:00 PM
Soliday Lance ASVP & Chief Accounting OfficerJun 03 '24Sale113.3854461,67911,187Jun 04 06:56 PM
Wang AlexandrDirectorJun 01 '24Option Exercise0.008700870Jun 04 06:56 PM
Dubugras Henrique VasoncelosDirectorJun 01 '24Option Exercise0.0087001,731Jun 04 06:56 PM
Banerjee Madhumita MoinaDirectorJun 01 '24Option Exercise0.0087001,589Jun 04 06:56 PM
Von Furstenberg AlexanderDirectorJun 01 '24Option Exercise0.001,984018,826Jun 04 06:56 PM
Whalen JulieChief Financial OfficerJun 01 '24Option Exercise0.001,114014,337Jun 04 06:56 PM
Menendez-Cambo PatriciaDirectorJun 01 '24Option Exercise0.001,98405,792Jun 04 06:56 PM
KHOSROWSHAHI DARADirectorJun 01 '24Option Exercise0.001,9840218,505Jun 04 06:56 PM
Jacobson Craig ADirectorJun 01 '24Option Exercise0.001,984034,604Jun 04 06:56 PM
Anderson Beverly JDirectorJun 01 '24Option Exercise0.001,98406,231Jun 04 06:56 PM
Clinton ChelseaDirectorJun 01 '24Option Exercise0.001,984014,622Jun 04 06:55 PM
Kern Peter MVice ChairmanJun 01 '24Option Exercise0.00500,0000500,000Jun 04 06:55 PM
Jacobson Craig ADirectorMay 15 '24Sale112.716,722757,65732,620May 17 05:31 PM
Whalen JulieChief Financial OfficerMay 15 '24Option Exercise0.003,771014,528May 17 05:30 PM
Soliday Lance ASVP & Chief Accounting OfficerMay 15 '24Option Exercise0.00962011,967May 17 05:30 PM
Dzielak Robert JChief Legal Officer & Sec'yMay 15 '24Option Exercise0.004,428088,471May 17 05:30 PM
Diller BarryChairman & Sr. ExecutiveMay 15 '24Option Exercise0.0010,1100129,851May 17 05:30 PM
Gorin ArianeChief Executive OfficerMay 15 '24Option Exercise0.008,496057,757May 17 05:30 PM
Gorin ArianeDirectorApr 15 '24Option Exercise0.001,529050,038Apr 17 05:09 PM
Menendez-Cambo PatriciaDirectorApr 05 '24Option Exercise0.0047403,808Apr 05 06:00 PM
Soliday Lance AChief Accounting OfficerFeb 29 '24Option Exercise104.502,903303,36413,783Mar 01 04:37 PM
Soliday Lance AChief Accounting OfficerFeb 29 '24Sale136.502,778379,18811,005Mar 01 04:37 PM
Diller BarryChairman & Sr. ExecutiveFeb 28 '24Option Exercise119.04150,00017,856,000261,277Mar 01 04:37 PM
Soliday Lance AChief Accounting OfficerFeb 22 '24Option Exercise119.044,739564,13115,999Feb 26 04:21 PM
Soliday Lance AChief Accounting OfficerFeb 22 '24Sale137.215,119702,36110,880Feb 26 04:21 PM
Kern Peter MCEO and Vice ChairmanFeb 15 '24Option Exercise0.001,58401,584Feb 20 04:37 PM
Dzielak Robert JChief Legal Officer & Sec'yFeb 15 '24Option Exercise0.0011,884087,702Feb 20 04:34 PM
Whalen JulieChief Financial OfficerFeb 15 '24Option Exercise0.001,819011,409Feb 20 04:34 PM
Soliday Lance AChief Accounting OfficerFeb 15 '24Option Exercise0.001,484011,673Feb 20 04:34 PM
Diller BarryChairman & Sr. ExecutiveFeb 15 '24Option Exercise0.008,6390114,986Feb 20 04:34 PM
Gorin ArianeDirectorFeb 15 '24Option Exercise0.0011,861054,086Feb 20 04:34 PM
Banerjee Madhumita MoinaDirectorFeb 16 '24Option Exercise0.007190719Feb 20 04:33 PM
KHOSROWSHAHI DARADirectorFeb 01 '24Sale150.0410,0001,500,419216,521Feb 02 05:20 PM
LIND Lindblad Expeditions Holdings Inc daily Stock Chart
IndexRUT P/E- EPS (ttm)-0.77 Insider Own32.63% Shs Outstand54.36M Perf Week4.74%
Market Cap662.77M Forward P/E- EPS next Y-0.06 Insider Trans0.29% Shs Float36.72M Perf Month2.70%
Income-38.11M PEG- EPS next Q-0.25 Inst Own60.96% Short Float5.64% Perf Quarter23.70%
Sales621.48M P/S1.07 EPS this Y55.22% Inst Trans0.55% Short Ratio7.30 Perf Half Y13.33%
Book/sh-4.17 P/B- EPS next Y84.88% ROA-3.85% Short Interest2.07M Perf Year40.82%
Cash/sh4.12 P/C2.95 EPS next 5Y- ROE- 52W Range6.35 - 14.34 Perf YTD2.53%
Dividend Est.- P/FCF13.28 EPS past 5Y- ROI-8.03% 52W High-15.20% Beta3.12
Dividend TTM- Quick Ratio0.75 Sales past 5Y56.07% Gross Margin37.21% 52W Low91.50% ATR (14)0.63
Dividend Ex-Date- Current Ratio0.75 EPS Y/Y TTM30.20% Oper. Margin2.46% RSI (14)52.53 Volatility4.63% 5.68%
Employees950 Debt/Eq- Sales Y/Y TTM10.56% Profit Margin-6.13% Recom1.50 Target Price15.50
Option/ShortYes / Yes LT Debt/Eq- EPS Q/Q301.18% Payout- Rel Volume1.07 Prev Close11.52
Sales Surprise6.34% EPS Surprise93.86% Sales Q/Q17.06% EarningsNov 05 BMO Avg Volume283.54K Price12.16
SMA201.99% SMA50-2.61% SMA20026.15% Trades Volume302,421 Change5.56%
Date Action Analyst Rating Change Price Target Change
Nov-10-23Initiated B. Riley Securities Buy $12
Nov-03-22Upgrade William Blair Mkt Perform → Outperform
Apr-22-22Initiated Oppenheimer Outperform $20
Dec-09-21Initiated William Blair Mkt Perform
Jul-23-21Upgrade Craig Hallum Hold → Buy $17
Apr-13-20Downgrade Sidoti Buy → Neutral
Mar-25-20Upgrade Sidoti Neutral → Buy $5
Mar-16-20Downgrade Craig Hallum Buy → Hold $25 → $6
Jan-14-20Downgrade Sidoti Buy → Neutral
Dec-17-19Initiated Janney Buy $19
Dec-10-24 07:30AM
Dec-04-24 12:00PM
Dec-03-24 12:00PM
09:30AM
03:08AM
03:08AM Loading…
Nov-29-24 03:08AM
Nov-06-24 02:09AM
Nov-05-24 03:09PM
01:45PM
12:53PM
08:40AM
07:43AM
07:30AM
Nov-04-24 07:11AM
02:06AM
05:33PM Loading…
Oct-21-24 05:33PM
Oct-09-24 05:35PM
04:01AM
Oct-08-24 03:08AM
Oct-02-24 07:47AM
Sep-27-24 04:53AM
Sep-26-24 12:55PM
Sep-18-24 08:12PM
Sep-15-24 05:56AM
Aug-22-24 11:39PM
Aug-08-24 04:15PM
08:55AM
08:02AM
07:30AM
Aug-07-24 03:06AM
09:46AM Loading…
Jul-19-24 09:46AM
06:56AM
Jul-18-24 07:33AM
Jun-24-24 09:00AM
Jun-22-24 03:42AM
Jun-13-24 08:40AM
Jun-12-24 07:30AM
07:02AM
Jun-06-24 07:15AM
06:29AM
May-31-24 05:05AM
May-28-24 03:58AM
May-09-24 02:15PM
May-04-24 11:28AM
May-03-24 08:59AM
May-01-24 03:07AM
Apr-30-24 11:22PM
11:53AM
11:45AM
11:31AM
09:00AM
08:35AM
07:47AM
07:30AM
07:25AM
Apr-29-24 04:30PM
03:02AM
Apr-25-24 11:29AM
08:00AM
Apr-23-24 10:01AM
Apr-22-24 07:01PM
Apr-19-24 08:00AM
Apr-04-24 01:04PM
Mar-18-24 05:39PM
Mar-13-24 05:27AM
Mar-04-24 09:24AM
Feb-29-24 11:15AM
12:00AM
Feb-28-24 10:23PM
03:11PM
08:40AM
07:53AM
07:36AM
07:30AM
Feb-27-24 02:01AM
Feb-21-24 08:09PM
Dec-22-23 05:12AM
Dec-16-23 03:01PM
Dec-12-23 09:29AM
Dec-09-23 08:10PM
Nov-16-23 10:32AM
Nov-15-23 10:07AM
07:00AM
Nov-06-23 09:49AM
Nov-03-23 05:31AM
Nov-02-23 09:17AM
07:30AM
Oct-19-23 05:30PM
Sep-07-23 06:47AM
Sep-04-23 09:15AM
Aug-10-23 02:27PM
Jul-27-23 08:00PM
08:45AM
07:30AM
Jul-13-23 04:30PM
Jul-03-23 10:26AM
Jun-21-23 08:00AM
Jun-20-23 12:51PM
Jun-08-23 11:53AM
May-31-23 07:30AM
Lindblad Expeditions Holdings, Inc. engages in the provision of expedition cruising and travel services. It operates through the Lindblad and Natural Habitat segments. The Lindblad segment primarily includes sea-based expeditions. The Natural Habitat segment offers land-based, eco-conscious expeditions. The company was founded by Sven-Olof Lindblad on August 9, 2010 and is headquartered in New York, NY.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
FAHEY JOHN M JRDirectorDec 17 '24Sale11.767,00082,320123,754Dec 18 05:02 PM
John Michael FaheyAffiliateDec 16 '24Proposed Sale11.7623,294273,937Dec 16 08:24 PM
BRODSKY NOAHChief Commercial OfficerAug 28 '24Sale10.5014,344150,61258,518Aug 29 05:08 PM
BRODSKY NOAHOfficerAug 28 '24Proposed Sale10.5014,344150,612Aug 29 10:19 AM
BRODSKY NOAHOfficerAug 28 '24Proposed Sale10.5014,344150,612Aug 28 04:26 PM
Lindblad Sven-OlofCEOAug 21 '24Buy7.9532,117255,28811,825,063Aug 22 05:46 PM
Kaufman Pamela O.DirectorAug 19 '24Buy7.722,50019,3002,500Aug 20 05:30 PM
SCHULTZ ALEX PDirectorAug 02 '24Buy7.4322,308165,748217,023Aug 05 07:24 PM
SCHULTZ ALEX PDirectorAug 05 '24Buy7.1715,278109,543232,301Aug 05 07:24 PM
SCHULTZ ALEX PDirectorJun 21 '24Buy7.6918,517142,396194,715Jun 21 05:49 PM
SCHULTZ ALEX PDirectorJun 20 '24Buy7.4815,953119,328176,198Jun 21 05:49 PM
SCHULTZ ALEX PDirectorMay 29 '24Buy7.702,50019,250157,833May 30 05:12 PM
SCHULTZ ALEX PDirectorMay 30 '24Buy7.702,41218,572160,245May 30 05:12 PM
SCHULTZ ALEX PDirectorMay 20 '24Buy7.6925,294194,536151,694May 21 07:19 PM
SCHULTZ ALEX PDirectorMay 21 '24Buy7.613,63927,707155,333May 21 07:19 PM
SCHULTZ ALEX PDirectorApr 19 '24Buy7.4733,016246,663126,400Apr 22 04:57 PM
Last Close
Jan 17 04:00PM ET
4,926.80
Dollar change
+61.80
Percentage change
1.27
%
BKNG Booking Holdings Inc daily Stock Chart
IndexNDX, S&P 500 P/E33.43 EPS (ttm)147.38 Insider Own0.22% Shs Outstand33.18M Perf Week3.95%
Market Cap163.06B Forward P/E23.61 EPS next Y208.64 Insider Trans-1.53% Shs Float33.02M Perf Month-4.37%
Income5.04B PEG2.23 EPS next Q36.09 Inst Own92.41% Short Float2.17% Perf Quarter13.59%
Sales23.05B P/S7.07 EPS this Y19.84% Inst Trans-3.22% Short Ratio3.18 Perf Half Y25.35%
Book/sh-110.11 P/B- EPS next Y14.37% ROA18.79% Short Interest0.72M Perf Year41.17%
Cash/sh476.63 P/C10.34 EPS next 5Y15.00% ROE22573.68% 52W Range3180.00 - 5337.24 Perf YTD-0.84%
Dividend Est.35.03 (0.71%) P/FCF19.18 EPS past 5Y7.12% ROI47.30% 52W High-7.69% Beta1.40
Dividend TTM35.00 (0.71%) Quick Ratio1.23 Sales past 5Y21.83% Gross Margin97.03% 52W Low54.93% ATR (14)101.09
Dividend Ex-DateDec 06, 2024 Current Ratio1.23 EPS Y/Y TTM3.10% Oper. Margin27.92% RSI (14)49.12 Volatility1.88% 1.91%
Employees23600 Debt/Eq- Sales Y/Y TTM11.74% Profit Margin21.85% Recom1.83 Target Price5359.62
Option/ShortYes / Yes LT Debt/Eq- EPS Q/Q6.52% Payout0.00% Rel Volume1.15 Prev Close4865.00
Sales Surprise4.68% EPS Surprise8.67% Sales Q/Q8.90% EarningsOct 30 AMC Avg Volume225.51K Price4926.80
SMA20-0.03% SMA50-2.33% SMA20018.37% Trades Volume260,065 Change1.27%
Date Action Analyst Rating Change Price Target Change
Nov-27-24Initiated Robert W. Baird Outperform $5850
Sep-06-24Initiated Truist Hold $4100
Sep-05-24Initiated Cantor Fitzgerald Neutral $3590
Sep-04-24Downgrade Jefferies Buy → Hold $4350 → $4200
Jul-12-24Upgrade The Benchmark Company Hold → Buy $4700
Apr-03-24Initiated B. Riley Securities Buy $4400
Feb-20-24Initiated Seaport Research Partners Buy $4380
Feb-05-24Reiterated Oppenheimer Outperform $3450 → $4200
Jan-09-24Initiated BMO Capital Markets Outperform $4150
Jan-02-24Upgrade Wells Fargo Underweight → Equal Weight $2402 → $3459
Jan-17-25 03:01PM
Jan-16-25 09:00AM
06:00AM
Jan-15-25 09:05PM
06:00PM
09:22AM Loading…
Jan-14-25 09:22AM
Jan-12-25 08:00PM
Jan-10-25 06:01AM
Jan-09-25 06:00PM
Jan-08-25 08:05PM
Jan-07-25 07:12PM
Jan-06-25 02:44PM
Jan-05-25 08:05PM
Jan-03-25 06:00PM
Dec-31-24 07:31PM
09:35AM Loading…
09:35AM
06:01AM
Dec-30-24 03:26PM
Dec-25-24 09:05PM
Dec-23-24 12:00PM
09:40AM
Dec-20-24 03:38PM
Dec-19-24 08:00PM
09:30AM
03:00AM
Dec-18-24 09:00PM
12:48PM
12:13PM
10:44AM
Dec-17-24 06:01AM
10:39AM Loading…
Dec-16-24 10:39AM
Dec-15-24 09:05PM
Dec-13-24 09:45AM
Dec-12-24 10:43AM
Dec-11-24 08:00PM
04:52PM
Dec-09-24 09:00PM
09:15AM
07:52AM
Dec-08-24 08:00PM
Dec-07-24 05:00AM
Dec-05-24 09:00AM
Dec-04-24 09:05PM
Dec-03-24 09:30PM
06:00AM
05:00AM
Dec-02-24 04:38PM
Dec-01-24 08:00PM
08:00AM
Nov-29-24 11:31AM
Nov-27-24 01:00PM
09:33AM
Nov-26-24 06:33PM
10:53AM
09:50AM
Nov-25-24 09:30AM
Nov-24-24 08:54PM
Nov-22-24 09:15AM
Nov-21-24 08:29PM
09:00AM
Nov-20-24 09:30PM
Nov-19-24 07:49PM
01:48PM
09:45AM
07:18AM
Nov-18-24 09:42PM
12:31PM
09:00AM
09:00AM
04:53AM
04:14AM
Nov-14-24 10:00AM
Nov-13-24 09:47PM
Nov-12-24 08:39AM
12:00AM
Nov-11-24 06:55AM
Nov-10-24 09:05PM
Nov-09-24 09:05AM
Nov-08-24 06:04PM
05:27PM
05:23PM
04:40PM
10:28AM
Nov-07-24 09:30AM
06:00AM
05:13AM
Nov-06-24 09:15AM
09:00AM
Nov-05-24 05:02PM
04:08PM
Nov-04-24 12:00PM
Nov-03-24 08:00PM
06:28PM
02:49PM
Oct-31-24 12:29PM
11:55AM
11:28AM
08:26AM
08:00AM
03:15AM
Booking Holdings, Inc. engages in the provision of online travel and related solutions. The company offers services through the following brands: Booking.com, KAYAK, Priceline, Agoda, Rentalcars.com, and OpenTable. It provides accommodation reservations including hotels, hostels, apartments, vacation rentals, and other properties. The company was founded by Jay Scott Walker on July 18, 1997, and is headquartered in Norwalk, CT.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Pisano PauloCHIEF HUMAN RESOURCES OFFICERNov 22 '24Sale5165.70170878,1703,617Nov 25 04:30 PM
Pisano PauloCHIEF HUMAN RESOURCES OFFICERAug 27 '24Sale3887.61100388,7603,787Aug 28 04:30 PM
D'Emic SusanaSVP, CAO & CONTROLLERAug 15 '24Sale3614.708583,101,4146,027Aug 16 04:30 PM
Fogel Glenn DCEO AND PRESIDENTJul 15 '24Sale4067.657503,050,73524,721Jul 16 04:30 PM
Fogel Glenn DCEO AND PRESIDENTJun 17 '24Sale3900.507502,925,37725,471Jun 18 04:30 PM
Fogel Glenn DCEO AND PRESIDENTMay 15 '24Sale3776.517502,832,38426,221May 16 04:30 PM
Pisano PauloCHIEF HUMAN RESOURCES OFFICERMay 07 '24Option Exercise1411.00227320,2974,460May 09 04:30 PM
Pisano PauloCHIEF HUMAN RESOURCES OFFICERMay 08 '24Sale3621.112981,079,0913,935May 09 04:30 PM
Pisano PauloCHIEF HUMAN RESOURCES OFFICERMay 07 '24Sale3580.75227812,8304,233May 09 04:30 PM
Vojvodich Radakovich LynnDirectorMay 01 '24Sale3437.252275,620189May 03 04:31 PM
Fogel Glenn DCEO AND PRESIDENTApr 15 '24Sale3534.107502,650,57226,971Apr 16 04:30 PM
Vojvodich Radakovich LynnDirectorApr 15 '24Sale3583.072278,828211Apr 16 04:30 PM
Vojvodich Radakovich LynnDirectorMar 15 '24Sale3498.292897,952233Mar 18 04:30 PM
Fogel Glenn DCEO AND PRESIDENTMar 15 '24Sale3422.754,30214,724,65633,548Mar 18 04:30 PM
Fogel Glenn DCEO AND PRESIDENTMar 15 '24Sale3455.935,82720,137,70327,721Mar 18 04:30 PM
Pisano PauloCHIEF HUMAN RESOURCES OFFICERMar 08 '24Option Exercise1411.00300423,3004,533Mar 08 06:19 PM
Pisano PauloCHIEF HUMAN RESOURCES OFFICERMar 07 '24Sale3477.184201,460,4164,233Mar 08 06:19 PM
Pisano PauloCHIEF HUMAN RESOURCES OFFICERMar 08 '24Sale3485.003001,045,5004,233Mar 08 06:19 PM
GOULDEN DAVID ICHIEF FINANCIAL OFFICERFeb 15 '24Sale3738.645001,869,3199,204Feb 16 04:30 PM
Fogel Glenn DCEO AND PRESIDENTFeb 15 '24Sale3737.437502,803,07634,138Feb 16 04:30 PM
GOULDEN DAVID ICHIEF FINANCIAL OFFICERFeb 15 '24Sale3738.195001,869,0959,704Feb 16 04:30 PM
Vojvodich Radakovich LynnDirectorFeb 15 '24Sale3752.6428105,074261Feb 16 04:30 PM
Vojvodich Radakovich LynnDirectorFeb 07 '24Sale3700.0059218,300289Feb 08 05:00 PM
PAL Proficient Auto Logistics Inc daily Stock Chart
IndexRUT P/E- EPS (ttm)- Insider Own22.50% Shs Outstand27.03M Perf Week3.34%
Market Cap276.24M Forward P/E15.78 EPS next Y0.65 Insider Trans1.23% Shs Float20.95M Perf Month11.69%
Income- PEG- EPS next Q0.03 Inst Own54.39% Short Float6.05% Perf Quarter-26.69%
Sales- P/S- EPS this Y-46.58% Inst Trans-5.26% Short Ratio4.21 Perf Half Y-43.10%
Book/sh12.52 P/B0.82 EPS next Y27.59% ROA- Short Interest1.27M Perf Year-
Cash/sh0.62 P/C16.39 EPS next 5Y15.00% ROE- 52W Range7.24 - 21.01 Perf YTD26.64%
Dividend Est.- P/FCF- EPS past 5Y- ROI- 52W High-51.36% Beta-
Dividend TTM- Quick Ratio1.22 Sales past 5Y- Gross Margin- 52W Low41.16% ATR (14)0.54
Dividend Ex-Date- Current Ratio1.25 EPS Y/Y TTM- Oper. Margin- RSI (14)64.32 Volatility6.17% 6.30%
Employees- Debt/Eq0.25 Sales Y/Y TTM- Profit Margin- Recom1.25 Target Price15.00
Option/ShortNo / Yes LT Debt/Eq0.19 EPS Q/Q- Payout- Rel Volume0.74 Prev Close10.24
Sales Surprise2.20% EPS Surprise12.00% Sales Q/Q- EarningsNov 08 BMO Avg Volume301.59K Price10.22
SMA2016.08% SMA5010.27% SMA200-26.87% Trades Volume224,343 Change-0.20%
Date Action Analyst Rating Change Price Target Change
Jul-17-24Initiated Barrington Research Outperform $22
Jun-03-24Initiated William Blair Outperform
Jun-03-24Initiated Stifel Buy $19
Jun-03-24Initiated Raymond James Outperform $18
Dec-18-24 08:22PM
Dec-13-24 03:17PM
Nov-09-24 02:07AM
Nov-08-24 08:00AM
Oct-30-24 09:00AM
04:15PM Loading…
Oct-16-24 04:15PM
Aug-22-24 12:27AM
Aug-09-24 08:00AM
Aug-01-24 05:00PM
Jul-03-24 06:28AM
Jun-18-24 07:52AM
Jun-17-24 02:06PM
Jun-04-24 05:27PM
May-08-24 08:56PM
Proficient Auto Logistics, Inc. engages in the provision of auto transportation and logistics services. It focuses on transporting finished vehicles from automotive production facilities, marine ports of entry or regional rail yards to auto dealerships and auto original equipment manufacturing companies. The Company was founded on June 13, 2023 and is headquartered in Jacksonville, FL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
ODELL RICHARD DChief Executive OfficerNov 14 '24Buy9.2054,000496,800753,802Nov 15 12:52 PM
Gattoni James BDirectorAug 20 '24Buy18.9820,000379,60020,000Aug 21 05:53 PM
Schraudenbach JohnDirectorMay 13 '24Buy15.0010,000150,00010,000May 13 07:10 PM
COL DOUGLAS LDirectorMay 13 '24Buy15.0010,000150,00029,125May 13 07:08 PM
Wright Bradley J.Chief Financial OfficerMay 13 '24Buy15.004,00060,0004,000May 13 07:05 PM
Wright Bradley J.Chief Financial OfficerMay 13 '24Buy15.002,26533,9751,332May 13 07:05 PM
Last Close
Jan 17 04:00PM ET
25.21
Dollar change
-0.36
Percentage change
-1.41
%
RXO RXO Inc daily Stock Chart
IndexRUT P/E- EPS (ttm)-1.98 Insider Own1.95% Shs Outstand160.79M Perf Week3.87%
Market Cap4.05B Forward P/E55.45 EPS next Y0.45 Insider Trans327.51% Shs Float157.65M Perf Month-7.25%
Income-263.00M PEG- EPS next Q0.05 Inst Own105.21% Short Float3.77% Perf Quarter-14.83%
Sales3.86B P/S1.05 EPS this Y-61.68% Inst Trans48.80% Short Ratio6.07 Perf Half Y-14.37%
Book/sh10.27 P/B2.45 EPS next Y295.44% ROA-9.85% Short Interest5.94M Perf Year15.22%
Cash/sh0.34 P/C73.70 EPS next 5Y35.72% ROE-23.46% 52W Range18.75 - 32.82 Perf YTD5.75%
Dividend Est.- P/FCF- EPS past 5Y-49.92% ROI-11.61% 52W High-23.19% Beta1.34
Dividend TTM- Quick Ratio1.33 Sales past 5Y7.68% Gross Margin20.33% 52W Low34.45% ATR (14)0.97
Dividend Ex-Date- Current Ratio1.33 EPS Y/Y TTM-11360.12% Oper. Margin1.01% RSI (14)46.58 Volatility3.67% 4.10%
Employees8432 Debt/Eq0.43 Sales Y/Y TTM-5.11% Profit Margin-6.81% Recom2.95 Target Price27.06
Option/ShortYes / Yes LT Debt/Eq0.37 EPS Q/Q-20972.09% Payout0.00% Rel Volume1.11 Prev Close25.57
Sales Surprise8.77% EPS Surprise10.38% Sales Q/Q6.56% EarningsFeb 05 BMO Avg Volume978.30K Price25.21
SMA202.07% SMA50-6.80% SMA200-1.85% Trades Volume1,083,693 Change-1.41%
Date Action Analyst Rating Change Price Target Change
Nov-18-24Resumed Goldman Neutral $29
Nov-12-24Downgrade Citigroup Buy → Neutral $33
Nov-11-24Resumed Wells Fargo Equal Weight $31
Oct-09-24Initiated Citigroup Buy $33
May-15-24Resumed Raymond James Mkt Perform
May-03-24Reiterated TD Cowen Hold $19 → $20
Feb-09-24Reiterated TD Cowen Market Perform $16.50 → $19.50
Feb-08-24Downgrade BofA Securities Buy → Neutral
Jan-10-24Downgrade Vertical Research Buy → Hold
Oct-11-23Downgrade JP Morgan Neutral → Underweight $17 → $16
Jan-15-25 08:30AM
Jan-07-25 08:30AM
Jan-03-25 05:30AM
Dec-23-24 10:49AM
Dec-20-24 09:52AM
05:31PM Loading…
Dec-19-24 05:31PM
Dec-16-24 03:32AM
Dec-09-24 03:06PM
08:30AM
Nov-29-24 04:35AM
Nov-25-24 08:30AM
Nov-08-24 06:32AM
02:06AM
Nov-07-24 03:22PM
10:34AM
07:18AM Loading…
07:18AM
07:00AM
06:16AM
06:13AM
06:00AM
Nov-06-24 07:08AM
02:19AM
Oct-31-24 10:01AM
Oct-30-24 08:30AM
Oct-28-24 08:30AM
Oct-14-24 08:30AM
Oct-09-24 08:30AM
Oct-07-24 08:30AM
Sep-30-24 05:27AM
Sep-27-24 05:52PM
07:00AM Loading…
Sep-26-24 07:00AM
Sep-19-24 08:30AM
Sep-16-24 01:31PM
06:30AM
Sep-10-24 12:35AM
Sep-09-24 08:16AM
Sep-06-24 03:48AM
Aug-29-24 08:30AM
Aug-28-24 08:30AM
Aug-15-24 08:30AM
Aug-12-24 04:15PM
08:30AM
Aug-08-24 07:32AM
02:45AM
Aug-07-24 04:12PM
03:53PM
06:56AM
06:40AM
06:30AM
06:30AM
Aug-06-24 03:06AM
Jul-17-24 03:21AM
Jul-16-24 05:51AM
Jul-13-24 12:00PM
Jul-10-24 08:30AM
Jul-09-24 08:00AM
Jul-02-24 06:21PM
Jun-27-24 02:12PM
Jun-25-24 06:38AM
Jun-24-24 12:52PM
12:43PM
12:29PM
12:07PM
11:49AM
11:21AM
10:08AM
08:52AM
Jun-23-24 02:46PM
02:44PM
01:55PM
Jun-19-24 06:20AM
Jun-17-24 08:30AM
Jun-14-24 06:30AM
Jun-13-24 08:30AM
Jun-05-24 08:30AM
May-31-24 08:30AM
May-30-24 12:53PM
07:00AM
May-04-24 10:31AM
08:02AM
May-03-24 03:06AM
May-02-24 05:52PM
01:13PM
10:54AM
07:55AM
07:45AM
06:46AM
06:30AM
May-01-24 08:30AM
Apr-26-24 06:39AM
Apr-25-24 10:01AM
Apr-22-24 02:07PM
Apr-08-24 08:30AM
Apr-02-24 08:30AM
Mar-28-24 06:05PM
Mar-26-24 01:57PM
Mar-11-24 09:18AM
Mar-08-24 08:30AM
Feb-29-24 08:30AM
Feb-13-24 01:24PM
RXO, Inc. engages in providing asset-light transportation solutions. It also offers managed transportation, freight forwarding, and last mile delivery. The company was founded on May 5, 2022 and is headquartered in Charlotte, NC.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Breves Christine SDirectorJan 02 '25Option Exercise0.008,045026,530Jan 06 06:48 PM
Cooper Troy A.DirectorJan 02 '25Option Exercise0.004,1190267,099Jan 06 06:48 PM
BRADLEY S JACOBSDirectorJan 02 '25Option Exercise0.008,04501,062,220Jan 06 06:47 PM
Kingshott AdrianDirectorJan 02 '25Option Exercise0.008,045081,787Jan 06 06:46 PM
Kissel Mary E.DirectorJan 02 '25Option Exercise0.008,045027,392Jan 06 06:46 PM
Nettles MichelleDirectorJan 02 '25Option Exercise0.008,045023,230Jan 06 06:45 PM
Renna Stephen M.DirectorJan 02 '25Option Exercise0.008,045023,130Jan 06 06:45 PM
BRADLEY S JACOBSDirectorDec 31 '24Option Exercise0.001,174,49501,598,436Jan 03 06:03 PM
Wilkerson Andrew M.Chief Executive OfficerNov 14 '24Option Exercise0.001,5660142,512Nov 15 07:09 PM
Nettles MichelleDirectorNov 12 '24Buy27.891,80050,20215,185Nov 14 04:15 PM
HARRIS JAMES EChief Financial OfficerSep 26 '24Option Exercise0.0032,064061,960Sep 30 04:21 PM
Firestone Jeffrey D.Chief Legal OfficerAug 31 '24Option Exercise0.0017,262050,096Sep 04 06:26 PM
Firestone Jeffrey D.Chief Legal OfficerAug 22 '24Option Exercise0.0012,858038,486Aug 26 04:11 PM
MFN Partners, LP10% OwnerAug 12 '24Buy20.2110,266,810207,492,23027,577,666Aug 14 04:16 PM
MFN Partners, LP10% OwnerMay 09 '24Buy20.39611,24417,310,856May 13 07:51 PM
MFN Partners, LP10% OwnerMay 06 '24Buy20.403617,36417,310,795May 08 04:14 PM
Wilkerson Andrew M.Chief Executive OfficerMay 02 '24Option Exercise0.0046,4660161,368May 06 04:46 PM
MFN Partners, LP10% OwnerMay 02 '24Buy20.07105,0652,108,65517,280,434May 06 04:34 PM
MFN Partners, LP10% OwnerMay 03 '24Buy20.3330,000609,90017,310,434May 06 04:34 PM
MFN Partners, LP10% OwnerApr 25 '24Buy19.79100,0001,979,00017,175,369Apr 26 04:15 PM
MFN Partners, LP10% OwnerApr 24 '24Buy19.44100,0001,944,00017,075,369Apr 26 04:15 PM
MFN Partners, LP10% OwnerApr 23 '24Buy19.8688,5511,758,62316,975,369Apr 24 04:10 PM
MFN Partners, LP10% OwnerApr 22 '24Buy19.4811,449223,02716,886,818Apr 24 04:10 PM
MFN Partners, LP10% OwnerApr 18 '24Buy19.52870,00016,982,40016,675,369Apr 19 06:56 PM
MFN Partners, LP10% OwnerApr 19 '24Buy19.46200,0003,892,00016,875,369Apr 19 06:56 PM
MFN Partners, LP10% OwnerApr 17 '24Buy19.53175,6903,431,22615,805,369Apr 19 06:56 PM
MFN Partners, LP10% OwnerApr 16 '24Buy20.2235,985727,61715,629,679Apr 17 04:14 PM
MFN Partners, LP10% OwnerApr 12 '24Buy20.395,139104,78415,593,694Apr 17 04:14 PM
Wilkerson Andrew M.Chief Executive OfficerMar 10 '24Option Exercise0.002,1060115,828Mar 12 06:48 PM
Kerr Jason S.Chief Accounting OfficerFeb 23 '24Option Exercise0.005,257087,559Feb 27 04:47 PM
Wilkerson Andrew M.Chief Executive OfficerFeb 23 '24Option Exercise0.0080,8670149,627Feb 27 04:46 PM
HARRIS JAMES EChief Financial OfficerFeb 23 '24Option Exercise0.0021,834039,726Feb 27 04:43 PM
Firestone Jeffrey D.Chief Legal OfficerFeb 23 '24Option Exercise0.0016,174032,980Feb 27 04:39 PM
MFN Partners, LP10% OwnerFeb 08 '24Buy21.04919,72019,350,90914,675,369Feb 12 04:15 PM
MFN Partners, LP10% OwnerFeb 09 '24Buy20.29913,18618,528,54415,588,555Feb 12 04:15 PM
MFN Partners, LP10% OwnerFeb 02 '24Buy20.25747,42415,135,33613,755,649Feb 06 04:13 PM
Last Close
Jan 17 04:00PM ET
154.69
Dollar change
+0.58
Percentage change
0.38
%
GATX GATX Corp daily Stock Chart
IndexRUT P/E20.55 EPS (ttm)7.53 Insider Own1.71% Shs Outstand35.54M Perf Week3.15%
Market Cap5.50B Forward P/E18.52 EPS next Y8.35 Insider Trans1.50% Shs Float34.93M Perf Month-4.92%
Income270.00M PEG- EPS next Q1.71 Inst Own100.69% Short Float3.60% Perf Quarter13.44%
Sales1.54B P/S3.57 EPS this Y8.82% Inst Trans-0.68% Short Ratio7.39 Perf Half Y6.98%
Book/sh68.56 P/B2.26 EPS next Y8.58% ROA2.35% Short Interest1.26M Perf Year32.96%
Cash/sh14.18 P/C10.91 EPS next 5Y- ROE11.71% 52W Range114.78 - 167.74 Perf YTD-0.17%
Dividend Est.- P/FCF- EPS past 5Y5.65% ROI2.50% 52W High-7.78% Beta1.00
Dividend TTM2.32 (1.50%) Quick Ratio2.10 Sales past 5Y4.16% Gross Margin47.63% 52W Low34.77% ATR (14)3.44
Dividend Ex-DateDec 13, 2024 Current Ratio2.10 EPS Y/Y TTM11.73% Oper. Margin29.13% RSI (14)50.14 Volatility1.90% 2.33%
Employees2020 Debt/Eq3.49 Sales Y/Y TTM12.88% Profit Margin17.52% Recom2.33 Target Price164.33
Option/ShortYes / Yes LT Debt/Eq3.43 EPS Q/Q69.10% Payout30.30% Rel Volume0.71 Prev Close154.11
Sales Surprise3.51% EPS Surprise27.88% Sales Q/Q12.58% EarningsJan 23 BMO Avg Volume170.39K Price154.69
SMA200.41% SMA50-1.25% SMA20010.29% Trades Volume121,587 Change0.38%
Date Action Analyst Rating Change Price Target Change
Dec-04-24Downgrade Sidoti Buy → Neutral $158
Nov-18-24Initiated Goldman Buy $185
Jan-24-24Reiterated TD Cowen Market Perform $122 → $136
Jul-26-23Downgrade TD Cowen Outperform → Market Perform $135 → $137
Mar-14-23Resumed Sidoti Buy $152
Nov-07-22Downgrade Susquehanna Positive → Neutral
Feb-02-22Upgrade Sidoti Neutral → Buy $130
Jul-26-21Upgrade Susquehanna Neutral → Positive $110 → $12
Jul-16-21Upgrade Cowen Market Perform → Outperform $101
Feb-09-21Reiterated Cowen Market Perform $84 → $99
Jan-09-25 04:05AM
Jan-08-25 04:02PM
Jan-07-25 04:05AM
Dec-25-24 04:01AM
Dec-11-24 06:58AM
08:30AM Loading…
Dec-03-24 08:30AM
Oct-28-24 10:54AM
Oct-25-24 10:28AM
Oct-23-24 09:00AM
05:27AM
03:06AM
Oct-22-24 02:53PM
08:54AM
08:37AM
08:30AM
07:55AM Loading…
07:55AM
Oct-07-24 09:03AM
Sep-17-24 08:00AM
Aug-24-24 04:28PM
Aug-15-24 08:30AM
Aug-09-24 06:08AM
Jul-26-24 09:54AM
Jul-24-24 04:54AM
Jul-23-24 09:23AM
08:37AM
08:30AM
Jul-18-24 05:07AM
Jul-17-24 03:18AM
Jul-12-24 03:53AM
Jul-02-24 09:52AM
09:40AM Loading…
Jun-20-24 09:40AM
Jun-11-24 10:50AM
Jun-05-24 10:27AM
May-23-24 11:30AM
May-21-24 08:30AM
May-13-24 02:19PM
May-11-24 02:43AM
May-06-24 09:40AM
Apr-26-24 09:50AM
Apr-24-24 11:01AM
10:39AM
Apr-23-24 12:52PM
09:51AM
08:38AM
08:30AM
Apr-03-24 09:00AM
Mar-21-24 12:00PM
10:41AM
Mar-15-24 08:30AM
Mar-12-24 10:30AM
Feb-22-24 11:30AM
Feb-06-24 12:00PM
10:18AM
Jan-26-24 09:08PM
12:21PM
09:49AM
Jan-25-24 09:28AM
Jan-24-24 01:17PM
01:30AM
Jan-23-24 04:01PM
09:40AM
08:50AM
08:30AM
Jan-04-24 04:01PM
Nov-23-23 11:30AM
Nov-08-23 09:00AM
Oct-30-23 01:40AM
Oct-27-23 04:01PM
10:50AM
Oct-25-23 01:03PM
10:06AM
12:34AM
Oct-24-23 10:15AM
09:40AM
08:57AM
08:37AM
08:30AM
Oct-17-23 01:07PM
Oct-09-23 11:45AM
Oct-06-23 10:53AM
10:50AM
09:27AM
09:21AM
09:17AM
Oct-05-23 11:00AM
10:26AM
09:52AM
Oct-04-23 09:53AM
08:30AM
Oct-03-23 10:51AM
07:37AM
Oct-02-23 09:48AM
08:05AM
Sep-29-23 02:12PM
02:11PM
12:38PM
12:36PM
10:23AM
Sep-28-23 11:55AM
10:01AM
GATX Corp. engages in leasing and owning railcars and fleets in North America, Europe and Asia. It operates through the following segments: Rail North America, Rail International, and Portfolio Management. The Rail North America segment provides railcars pursuant to full-service leases under which it maintains the railcars and provides other ancillary services. The Rail International segment consists of operations in Europe. The Portfolio Management segment is composed of ownership in a group of joint ventures with Rolls-Royce plc that lease aircraft spare engines, as well as five liquefied gas-carrying vessels, the Norgas Vessels. The company was founded in 1898 and is headquartered in Chicago, IL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
McManus JenniferSr. VP & ControllerJan 14 '25Option Exercise69.731,20083,6823,478Jan 16 03:44 PM
STATE FARM MUTUAL AUTOMOBILE I10% OwnerOct 09 '24Buy133.658,9841,200,7283,312,294Oct 10 03:33 PM
Titterton Paul FEVP & Pres. Rail NAMay 21 '24Option Exercise71.539,000643,72520,373May 21 08:41 PM
Titterton Paul FEVP & Pres. Rail NAMay 21 '24Sale139.379,0001,254,37211,373May 21 08:41 PM
Zmudka RobertSr. VP & Chief Comm. Off.May 20 '24Option Exercise77.074,800369,93612,293May 21 05:22 PM
Zmudka RobertSr. VP & Chief Comm. Off.May 20 '24Sale139.664,800670,3477,493May 21 05:22 PM
Arvia Anne LDirectorMay 09 '24Sale131.981,000131,97632,477May 10 05:37 PM
Hillesland KevinSVP, Structured FinanceMar 08 '24Option Exercise69.732,200153,4179,911Mar 11 01:56 PM
Hillesland KevinSVP, Structured FinanceMar 08 '24Sale133.832,200294,4377,711Mar 11 01:56 PM
Phillips GeoffreySr. VP, OperationsMar 07 '24Option Exercise69.732,300160,3909,108Mar 08 04:23 PM
Phillips GeoffreySr. VP, OperationsMar 07 '24Sale131.812,300303,1666,808Mar 08 04:23 PM
LYONS ROBERT CPresident and CEOFeb 13 '24Option Exercise69.7319,3001,345,88664,010Feb 14 05:42 PM
LYONS ROBERT CPresident and CEOFeb 13 '24Sale125.7019,3002,425,95844,710Feb 14 05:42 PM
Young Jeffery R.SVP, Chief Tax OfficerJan 30 '24Option Exercise103.143,101319,8339,972Feb 01 07:22 PM
Young Jeffery R.SVP, Chief Tax OfficerJan 31 '24Sale126.2919424,5007,065Feb 01 07:22 PM
Ellman Thomas A.EVP & CFOJan 30 '24Option Exercise69.7318,0001,255,23053,429Jan 31 07:18 PM
Ellman Thomas A.EVP & CFOJan 30 '24Sale127.5418,0002,295,75935,429Jan 31 07:18 PM
Last Close
Jan 17 04:00PM ET
25.48
Dollar change
+0.25
Percentage change
0.99
%
VRRM Verra Mobility Corp daily Stock Chart
IndexRUT P/E42.40 EPS (ttm)0.60 Insider Own0.71% Shs Outstand164.80M Perf Week3.92%
Market Cap4.20B Forward P/E19.58 EPS next Y1.30 Insider Trans-11.63% Shs Float163.63M Perf Month4.81%
Income101.13M PEG3.35 EPS next Q0.30 Inst Own100.15% Short Float2.86% Perf Quarter-7.71%
Sales868.72M P/S4.83 EPS this Y11.38% Inst Trans-4.11% Short Ratio3.95 Perf Half Y-14.27%
Book/sh2.95 P/B8.63 EPS next Y8.21% ROA5.61% Short Interest4.68M Perf Year15.24%
Cash/sh1.29 P/C19.70 EPS next 5Y12.67% ROE22.71% 52W Range20.26 - 31.03 Perf YTD5.38%
Dividend Est.- P/FCF28.12 EPS past 5Y- ROI6.52% 52W High-17.89% Beta1.24
Dividend TTM- Quick Ratio2.49 Sales past 5Y18.13% Gross Margin82.52% 52W Low25.77% ATR (14)0.51
Dividend Ex-Date- Current Ratio2.58 EPS Y/Y TTM15.94% Oper. Margin23.85% RSI (14)70.46 Volatility1.62% 2.14%
Employees1788 Debt/Eq2.20 Sales Y/Y TTM9.64% Profit Margin11.64% Recom1.57 Target Price29.17
Option/ShortYes / Yes LT Debt/Eq2.19 EPS Q/Q15.88% Payout0.00% Rel Volume0.66 Prev Close25.23
Sales Surprise-0.48% EPS Surprise1.39% Sales Q/Q7.44% EarningsOct 31 AMC Avg Volume1.19M Price25.48
SMA204.63% SMA506.74% SMA200-2.58% Trades Volume786,568 Change0.99%
Date Action Analyst Rating Change Price Target Change
Oct-20-23Initiated UBS Buy $25
Jul-31-23Upgrade Deutsche Bank Hold → Buy $21 → $26
Jul-13-22Downgrade Robert W. Baird Outperform → Neutral $18
Mar-30-22Initiated Deutsche Bank Hold $17
May-26-21Downgrade Morgan Stanley Overweight → Equal-Weight $14 → $15
Feb-26-21Downgrade Morgan Stanley Overweight → Equal-Weight $14
Jun-12-20Initiated Northcoast Buy
Jan-24-20Initiated Credit Suisse Outperform
Jan-23-20Initiated Credit Suisse Outperform
Sep-30-19Upgrade BofA/Merrill Neutral → Buy $16
Jan-13-25 04:02AM
Dec-24-24 04:10AM
Dec-16-24 03:33AM
Nov-22-24 08:00AM
Nov-11-24 09:15AM
04:43PM Loading…
Nov-04-24 04:43PM
Nov-01-24 11:46AM
03:19AM
Oct-31-24 05:25PM
04:13PM
04:05PM
Oct-30-24 09:07AM
03:05AM
Oct-21-24 08:25PM
Oct-17-24 04:15PM
09:10AM Loading…
Oct-16-24 09:10AM
Oct-10-24 08:00AM
Sep-25-24 04:54AM
Sep-24-24 09:05AM
Sep-12-24 04:41AM
Sep-09-24 08:55AM
Sep-03-24 06:45AM
Aug-29-24 04:18PM
Aug-20-24 04:10PM
Aug-15-24 11:43PM
Aug-08-24 06:15PM
04:25PM
04:05PM
Aug-07-24 03:09AM
Jul-27-24 06:26PM
03:24AM Loading…
Jul-22-24 03:24AM
Jul-19-24 04:00AM
Jul-16-24 04:10PM
Jul-10-24 05:00AM
Jun-26-24 08:50AM
Jun-25-24 09:05AM
Jun-20-24 12:11PM
Jun-18-24 08:55AM
Jun-15-24 02:51AM
02:51AM
May-30-24 04:10PM
May-23-24 09:00AM
May-08-24 09:00AM
May-05-24 08:16AM
May-03-24 07:12AM
May-02-24 09:56PM
06:05PM
05:38PM
04:05PM
Apr-23-24 09:00AM
Apr-22-24 09:05AM
Apr-09-24 09:15AM
Mar-22-24 09:08AM
Mar-20-24 06:00AM
Mar-04-24 11:53PM
09:06AM
Mar-01-24 02:36PM
01:25PM
09:00AM
Feb-29-24 04:33PM
04:05PM
Feb-27-24 04:10PM
Feb-22-24 04:05PM
Feb-20-24 09:00AM
Jan-29-24 04:05PM
Nov-21-23 09:00AM
Nov-20-23 09:00AM
Nov-14-23 08:55AM
Nov-10-23 10:35AM
Nov-09-23 04:05PM
Nov-06-23 08:54AM
Nov-02-23 08:26AM
Oct-18-23 09:15AM
Oct-08-23 09:00PM
Oct-05-23 08:40AM
Aug-09-23 04:05PM
Jul-31-23 04:05PM
Jul-19-23 04:02PM
Jun-21-23 08:00PM
Jun-07-23 08:55AM
May-30-23 12:01AM
May-23-23 08:30AM
May-18-23 04:05PM
Apr-26-23 08:00PM
Apr-13-23 09:00AM
Apr-12-23 02:00AM
Mar-03-23 08:00AM
Mar-01-23 04:05PM
Feb-23-23 06:43PM
Feb-10-23 09:00AM
Jan-31-23 07:30AM
Dec-16-22 09:15AM
Dec-15-22 05:28AM
Dec-06-22 09:30AM
Nov-26-22 11:04AM
Nov-24-22 08:12AM
Nov-21-22 11:35AM
08:00AM
Nov-17-22 09:00AM
Nov-08-22 07:00AM
Verra Mobility Corp. engages in the provision of smart mobility technology solutions. It operates through the following segments: Government Solutions, Commercial Services, and Parking Solutions. The Government Solutions segment offers automated safety solutions to state and local governments. The Commercial Services segment provides toll and violation management solutions by partnering with the fleet management and rental car companies. The Parking Solutions segment includes a suite of parking software and hardware solutions. The company was founded in 2004 and is headquartered in Mesa, AZ.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Conti Craig CCFOAug 13 '24Sale26.9225,000672,91047,210Aug 15 04:10 PM
ROBERTS DAVID MARTINPresident and CEOAug 13 '24Option Exercise13.26129,0181,711,154750,810Aug 15 04:09 PM
ROBERTS DAVID MARTINPresident and CEOAug 13 '24Sale27.00129,0183,483,980673,290Aug 15 04:09 PM
CRAIG CONTIOfficerAug 13 '24Proposed Sale26.9225,000672,910Aug 13 04:44 PM
DAVID ROBERTSOfficerAug 13 '24Proposed Sale27.00129,0183,483,980Aug 13 04:32 PM
Baldwin JonathanEVP-Government SolutionsJun 13 '24Sale26.149,758255,0937,673Jun 14 05:24 PM
REXFORD JOHN HDirectorJun 12 '24Sale26.379,005237,43841,275Jun 14 05:22 PM
REXFORD JOHN HDirectorJun 04 '24Sale26.2154014,15350,280Jun 04 08:06 PM
HUERTA MICHAEL PDirectorMay 29 '24Sale26.508,690230,26418,025Jun 04 08:05 PM
Ratnakar RajDirectorMay 20 '24Option Exercise0.001,97401,974May 22 05:13 PM
RUSSO CYNTHIA ADirectorMay 20 '24Option Exercise0.009,545041,886May 22 05:11 PM
DAVIS DOUGLAS LEEDirectorMay 20 '24Option Exercise0.009,545041,886May 22 05:09 PM
REXFORD JOHN HDirectorMay 20 '24Option Exercise0.009,545050,820May 22 05:07 PM
HUERTA MICHAEL PDirectorMay 20 '24Option Exercise0.009,545026,715May 22 05:06 PM
Byrne Patrick JDirectorMay 20 '24Option Exercise0.009,545032,184May 22 05:04 PM
Conti Craig CCFOMay 11 '24Option Exercise0.0069,793099,480May 13 05:01 PM
Baldwin JonathanEVP-Government SolutionsMay 11 '24Option Exercise0.0010,916022,332May 13 04:57 PM
REXFORD JOHN HDirectorMar 12 '24Sale22.8210,000228,19041,275Mar 13 04:54 PM
ROBERTS DAVID MARTINPresident and CEOMar 05 '24Option Exercise0.009,5690675,905Mar 06 05:24 PM
ROBERTS DAVID MARTINPresident and CEOMar 04 '24Option Exercise0.009,1310600,617Mar 06 05:24 PM
Lalla SteveEVP Commercial ServicesMar 04 '24Option Exercise0.006,209019,470Mar 06 05:22 PM
ROBERTS DAVID MARTINPresident and CEOMar 03 '24Option Exercise0.0016,1060595,887Mar 05 07:25 PM
ROBERTS DAVID MARTINPresident and CEOMar 02 '24Option Exercise0.0015,8450584,215Mar 05 07:25 PM
Lalla SteveEVP Commercial ServicesMar 03 '24Option Exercise0.005,369014,568Mar 05 07:20 PM
Lalla SteveEVP Commercial ServicesMar 02 '24Option Exercise0.006,197010,894Mar 05 07:20 PM
Blake Norman P IIIPres. T2 SystemsMar 03 '24Option Exercise0.0010,988021,251Mar 04 08:04 PM
Blake Norman P IIIPres. T2 SystemsMar 02 '24Option Exercise0.004,225011,715Mar 04 08:04 PM
Keyser JonathanChief Legal OfficerMar 02 '24Option Exercise0.0010,561010,561Mar 04 08:02 PM
Keyser JonathanChief Legal OfficerMar 04 '24Sale22.417,789174,5510Mar 04 08:02 PM
Conti Craig CCFOMar 02 '24Option Exercise0.007,323035,229Mar 04 07:59 PM
Baldwin JonathanEVP-Government SolutionsMar 02 '24Option Exercise0.005,633013,306Mar 04 07:58 PM
GXO GXO Logistics Inc daily Stock Chart
Index- P/E49.23 EPS (ttm)0.89 Insider Own1.96% Shs Outstand119.47M Perf Week2.52%
Market Cap5.25B Forward P/E14.04 EPS next Y3.13 Insider Trans0.00% Shs Float117.14M Perf Month-7.53%
Income107.00M PEG4.10 EPS next Q0.95 Inst Own92.70% Short Float3.11% Perf Quarter-30.18%
Sales11.05B P/S0.48 EPS this Y5.95% Inst Trans-0.91% Short Ratio2.59 Perf Half Y-18.58%
Book/sh26.00 P/B1.69 EPS next Y14.04% ROA1.02% Short Interest3.64M Perf Year-21.05%
Cash/sh4.59 P/C9.58 EPS next 5Y12.00% ROE3.63% 52W Range41.38 - 63.33 Perf YTD1.03%
Dividend Est.- P/FCF20.67 EPS past 5Y25.12% ROI1.38% 52W High-30.60% Beta1.68
Dividend TTM- Quick Ratio0.86 Sales past 5Y12.95% Gross Margin12.47% 52W Low6.21% ATR (14)1.36
Dividend Ex-Date- Current Ratio0.86 EPS Y/Y TTM-47.18% Oper. Margin3.23% RSI (14)39.53 Volatility1.98% 2.90%
Employees131000 Debt/Eq1.78 Sales Y/Y TTM14.44% Profit Margin0.97% Recom1.41 Target Price66.06
Option/ShortYes / Yes LT Debt/Eq1.49 EPS Q/Q-50.05% Payout0.00% Rel Volume0.63 Prev Close44.37
Sales Surprise5.04% EPS Surprise2.42% Sales Q/Q27.76% EarningsNov 04 AMC Avg Volume1.41M Price43.95
SMA200.95% SMA50-14.12% SMA200-14.88% Trades Volume888,893 Change-0.95%
Date Action Analyst Rating Change Price Target Change
Oct-09-24Initiated Citigroup Buy $60
Jun-07-24Initiated Wells Fargo Overweight $58
Apr-25-24Reiterated TD Cowen Buy $78 → $80
Mar-27-24Upgrade Exane BNP Paribas Underperform → Neutral $50
Feb-15-24Reiterated TD Cowen Outperform $70 → $78
Jan-12-24Reiterated TD Cowen Outperform $72 → $70
Aug-22-23Initiated UBS Buy $74
Feb-02-23Downgrade Exane BNP Paribas Neutral → Underperform $40
Jan-09-23Upgrade Morgan Stanley Equal-Weight → Overweight $45 → $60
Dec-01-22Initiated Exane BNP Paribas Neutral $40
Jan-15-25 08:30AM
04:00AM
Jan-09-25 07:00AM
Dec-13-24 08:15AM
Dec-12-24 08:00AM
07:17AM Loading…
07:17AM
Dec-11-24 07:00AM
Dec-03-24 05:41PM
04:45PM
Nov-28-24 03:00AM
Nov-21-24 04:00AM
Nov-07-24 06:25AM
Nov-04-24 04:30PM
Nov-02-24 09:28AM
Oct-31-24 07:00AM
07:00AM Loading…
Oct-30-24 07:00AM
Oct-29-24 07:00AM
Oct-28-24 10:01AM
Oct-23-24 03:00AM
Oct-17-24 09:18PM
07:00AM
Oct-16-24 03:00AM
Oct-13-24 12:29PM
Oct-11-24 02:26PM
07:56AM
Oct-10-24 04:11PM
04:28AM
Oct-07-24 07:00AM
Oct-01-24 05:00AM
Sep-18-24 07:00AM
07:00AM Loading…
Sep-10-24 07:00AM
Sep-09-24 07:00AM
Aug-22-24 10:00AM
Aug-16-24 04:48PM
Aug-12-24 05:55AM
Aug-10-24 02:00PM
Aug-06-24 06:30AM
Jul-30-24 10:01AM
Jul-15-24 05:00AM
Jul-10-24 08:30AM
Jul-01-24 06:15AM
Jun-27-24 04:30PM
03:00AM
Jun-20-24 03:40PM
07:00AM
Jun-19-24 04:50PM
11:39AM
06:20AM
Jun-17-24 08:59AM
07:00AM
Jun-05-24 07:00AM
May-31-24 10:54PM
May-21-24 07:00AM
May-19-24 02:21PM
May-16-24 07:00AM
May-14-24 11:42AM
07:00AM
May-13-24 07:00AM
May-10-24 07:00AM
May-09-24 04:53PM
May-08-24 10:09AM
May-07-24 05:45PM
04:30PM
May-06-24 07:00AM
Apr-30-24 12:23PM
10:01AM
Apr-29-24 03:26AM
Apr-26-24 02:00AM
Apr-25-24 05:29PM
09:29AM
Apr-24-24 07:00AM
Apr-23-24 07:00AM
Apr-17-24 07:00AM
Apr-09-24 07:00AM
Apr-04-24 07:00AM
Apr-03-24 02:07PM
Mar-21-24 07:00AM
Mar-12-24 07:00AM
Feb-29-24 09:43AM
03:47AM
Feb-15-24 11:28AM
Feb-14-24 03:20PM
Feb-13-24 04:30PM
Feb-06-24 10:00AM
07:00AM
Jan-23-24 07:00AM
Jan-11-24 07:00AM
Jan-09-24 07:00AM
Dec-20-23 07:00AM
Dec-18-23 08:00AM
Dec-11-23 07:00AM
Dec-07-23 07:00AM
Dec-06-23 10:18AM
07:00AM
Nov-29-23 02:00AM
Nov-28-23 07:00AM
Nov-22-23 07:00AM
Nov-14-23 03:00AM
Nov-09-23 03:33PM
Nov-08-23 03:36PM
GXO Logistics, Inc. provides logistics services. It offers warehousing and distribution, order fulfillment, e-commerce, reverse logistics and other supply chain services. The company was founded on February 16, 2021 and is headquartered in Greenwich, CT.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BRADLEY S JACOBSDirectorJan 02 '25Option Exercise0.001,2820396,344Jan 06 05:27 PM
SHAFFER ORENDirectorJan 02 '25Option Exercise0.001,2820102,858Jan 06 05:21 PM
Papastavrou Jason DDirectorJan 02 '25Option Exercise0.001,282059,080Jan 06 05:19 PM
Gross Joli L.DirectorJan 02 '25Option Exercise0.001,28209,467Jan 06 05:18 PM
Fassler Matthew J.DirectorJan 02 '25Option Exercise0.001,28202,165Jan 06 05:13 PM
Colucci Marlene MDirectorJan 02 '25Option Exercise0.001,282019,279Jan 06 05:10 PM
Chatfield ClareDirectorJan 02 '25Option Exercise0.001,28208,928Jan 06 05:08 PM
Ashe Gena LDirectorJan 02 '25Option Exercise0.001,28208,763Jan 06 05:06 PM
Wilson MalcolmChief Executive OfficerJun 11 '24Buy49.9510,000499,500100,814Jun 13 05:27 PM
Blanchett PaulChief Accounting OfficerApr 01 '24Option Exercise0.001,042014,046Apr 03 05:54 PM
Fogarty ElizabethChief Communications OfficerApr 01 '24Option Exercise0.0093703,669Apr 03 05:52 PM
Cawston RichardChief Revenue OfficerApr 01 '24Option Exercise0.001,688060,840Apr 03 05:50 PM
Oran BarisChief Financial OfficerApr 01 '24Option Exercise0.0014,375017,153Apr 03 05:47 PM
Wilson MalcolmChief Executive OfficerApr 01 '24Option Exercise0.003,750092,577Apr 03 05:45 PM
Kirsis KarlisChief Legal OfficerApr 01 '24Option Exercise0.002,083035,952Apr 03 05:41 PM
Blanchett PaulChief Accounting OfficerMar 16 '24Option Exercise0.001,000013,468Mar 19 06:27 AM
Cawston RichardChief Revenue OfficerMar 10 '24Option Exercise0.002,335060,250Mar 11 08:52 PM
Cawston RichardChief Revenue OfficerMar 07 '24Option Exercise0.002,243058,970Mar 11 08:52 PM
Blanchett PaulChief Accounting OfficerMar 10 '24Option Exercise0.00934012,901Mar 11 08:50 PM
Blanchett PaulChief Accounting OfficerMar 07 '24Option Exercise0.001,246012,611Mar 11 08:50 PM
Fogarty ElizabethChief Communications OfficerMar 07 '24Option Exercise0.001,49503,505Mar 11 08:47 PM
Oran BarisChief Financial OfficerMar 07 '24Option Exercise0.002,69203,698Mar 11 08:45 PM
Kirsis KarlisChief Legal OfficerMar 10 '24Option Exercise0.001,636034,638Mar 11 08:42 PM
Kirsis KarlisChief Legal OfficerMar 07 '24Option Exercise0.003,240034,525Mar 11 08:42 PM
Wilson MalcolmChief Executive OfficerMar 10 '24Option Exercise0.003,503090,474Mar 11 08:37 PM
Wilson MalcolmChief Executive OfficerMar 07 '24Option Exercise0.005,607089,607Mar 11 08:37 PM
Ashe Gena LDirectorMar 08 '24Sale50.0013,370668,5007,481Mar 11 06:13 PM
Ashe Gena LDirectorMar 07 '24Sale50.004,737236,85020,851Mar 11 06:13 PM
Last Close
Jan 17 04:00PM ET
137.58
Dollar change
-0.95
Percentage change
-0.69
%
XPO XPO Inc daily Stock Chart
Index- P/E44.62 EPS (ttm)3.08 Insider Own2.08% Shs Outstand116.40M Perf Week2.53%
Market Cap16.01B Forward P/E33.13 EPS next Y4.15 Insider Trans0.00% Shs Float113.97M Perf Month-13.03%
Income370.00M PEG1.88 EPS next Q0.62 Inst Own102.58% Short Float5.71% Perf Quarter17.76%
Sales8.09B P/S1.98 EPS this Y22.27% Inst Trans-1.58% Short Ratio4.11 Perf Half Y23.97%
Book/sh14.10 P/B9.76 EPS next Y16.31% ROA5.16% Short Interest6.51M Perf Year69.37%
Cash/sh3.27 P/C42.03 EPS next 5Y23.73% ROE26.07% 52W Range80.26 - 161.00 Perf YTD4.90%
Dividend Est.- P/FCF- EPS past 5Y-11.13% ROI6.61% 52W High-14.55% Beta2.16
Dividend TTM- Quick Ratio1.06 Sales past 5Y-15.16% Gross Margin11.45% 52W Low71.42% ATR (14)4.72
Dividend Ex-Date- Current Ratio1.06 EPS Y/Y TTM922.67% Oper. Margin8.75% RSI (14)47.06 Volatility3.13% 3.68%
Employees23300 Debt/Eq2.53 Sales Y/Y TTM5.96% Profit Margin4.57% Recom1.80 Target Price155.48
Option/ShortYes / Yes LT Debt/Eq2.41 EPS Q/Q12.15% Payout0.00% Rel Volume0.68 Prev Close138.53
Sales Surprise1.62% EPS Surprise12.87% Sales Q/Q3.69% EarningsFeb 06 BMO Avg Volume1.58M Price137.58
SMA200.87% SMA50-5.44% SMA20014.01% Trades Volume1,071,966 Change-0.69%
Date Action Analyst Rating Change Price Target Change
Jan-15-25Downgrade Stifel Buy → Hold $131 → $124
Jan-07-25Downgrade Susquehanna Positive → Neutral $155
Oct-09-24Initiated Citigroup Buy $127
Jun-07-24Initiated Wells Fargo Overweight $125
May-24-24Upgrade Stifel Hold → Buy $115 → $120
May-06-24Reiterated TD Cowen Buy $136 → $138
Mar-07-24Reiterated TD Cowen Outperform $129 → $136
Feb-12-24Downgrade Morgan Stanley Equal-Weight → Underweight $75 → $80
Feb-08-24Reiterated TD Cowen Outperform $96 → $129
Dec-06-23Reiterated TD Cowen Outperform $87 → $96
Jan-17-25 11:36AM
04:04AM
Jan-15-25 08:30AM
Jan-13-25 04:06AM
Jan-10-25 09:45AM
09:00AM Loading…
09:00AM
Jan-08-25 04:10PM
04:04AM
Dec-31-24 04:06AM
Dec-30-24 04:07AM
04:01AM
Dec-27-24 04:10AM
Dec-25-24 04:03AM
04:01AM
Dec-23-24 11:08AM
07:35PM Loading…
Dec-20-24 07:35PM
04:11AM
Dec-18-24 04:45PM
Dec-17-24 02:53PM
Dec-16-24 03:32AM
Dec-10-24 05:10AM
Dec-06-24 02:55AM
Dec-04-24 10:44AM
01:38AM
Dec-03-24 06:09PM
04:05PM
Dec-02-24 06:35AM
Nov-22-24 03:39AM
Nov-13-24 09:00AM
07:30AM
08:00AM Loading…
Nov-11-24 08:00AM
Nov-06-24 06:48PM
Nov-03-24 05:50AM
Oct-31-24 07:14AM
Oct-30-24 11:45PM
05:55PM
04:09PM
02:13PM
01:40PM
09:43AM
08:41AM
08:40AM
06:57AM
06:45AM
Oct-24-24 12:00PM
Oct-14-24 08:01AM
Oct-10-24 08:50AM
08:45AM
04:28AM
Oct-02-24 04:10PM
Oct-01-24 03:31PM
Sep-24-24 12:30PM
Sep-06-24 04:17AM
Sep-05-24 03:43PM
09:18AM
Sep-04-24 04:05PM
Aug-27-24 06:45PM
Aug-24-24 11:45PM
06:47PM
Aug-16-24 10:54AM
Aug-12-24 10:52AM
Aug-05-24 08:12PM
Aug-02-24 10:45AM
Aug-01-24 02:30PM
01:38PM
01:36PM
08:48AM
06:45AM
Jul-25-24 12:00PM
Jul-22-24 04:52PM
Jul-17-24 08:26AM
06:00AM
Jul-09-24 04:10PM
Jul-08-24 06:10AM
Jul-02-24 06:30AM
Jun-25-24 03:52AM
Jun-24-24 09:15PM
04:34PM
Jun-19-24 04:45PM
04:43PM
11:39AM
06:20AM
Jun-12-24 06:00AM
Jun-06-24 06:58PM
04:05PM
May-30-24 12:53PM
May-11-24 04:47AM
May-07-24 07:01AM
07:00AM
May-06-24 09:37AM
May-04-24 08:02AM
03:03AM
May-03-24 02:15PM
12:16PM
11:15AM
11:14AM
10:52AM
08:22AM
08:02AM
07:38AM
XPO, Inc. engages in the provision of freight transportation services. It operates through the North American Less-Than-Truckload (North American LTL) and European Transportation segments. The North American LTL segment offers trailer manufacturing operations and domestic and cross-border services to and from the United States, Mexico, Canada, and the Caribbean. The European Transportation segment provides truckload, less-than-truckload, truck brokerage, managed transportation, last mile, freight forwarding, and multimodal solutions, such as road-trail and road-shirt sea combinations, to the consumer, trade, and industrial markets. The company was founded by Michael Welch and Keith Avery in May 1989 and is headquartered in Greenwich, CT.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Taylor Johnny Clayton Jr.DirectorJan 02 '25Option Exercise0.006,200012,600Jan 06 05:01 PM
Moshouris IreneDirectorJan 02 '25Option Exercise0.002,16008,542Jan 06 05:00 PM
Landry AllisonDirectorJan 02 '25Option Exercise0.002,16009,125Jan 06 05:00 PM
JESSELSON MICHAEL GDirectorJan 02 '25Option Exercise0.0018,048061,499Jan 06 04:59 PM
FRYE J WESDirectorJan 02 '25Option Exercise0.002,16009,607Jan 06 04:58 PM
Allaire Bella LoykhterDirectorJan 02 '25Option Exercise0.002,16008,542Jan 06 04:58 PM
BRADLEY S JACOBSExecutive ChairmanDec 31 '24Option Exercise0.001,174,49501,589,983Dec 31 06:20 PM
Harik Mario AChief Executive OfficerDec 31 '24Option Exercise0.00221,9230362,616Dec 31 06:16 PM
Wismans KyleChief Financial OfficerNov 14 '24Option Exercise0.00626029,756Nov 18 05:01 PM
Brown Christopher MichaelChief Accounting OfficerNov 14 '24Option Exercise0.001,095028,178Nov 18 05:01 PM
Landry AllisonDirectorMay 23 '24Sale104.521,875195,9756,965May 28 04:26 PM
MFN Partners, LP10% OwnerMay 15 '24Sale112.981,250,000141,222,33411,425,369May 17 05:41 PM
Bates David J.Chief Operating OfficerApr 21 '24Option Exercise0.0030,100032,455Apr 22 04:46 PM
Brown Christopher MichaelChief Accounting OfficerMar 15 '24Option Exercise0.001,655027,850Mar 19 05:10 PM
Cassity WendyChief Legal OfficerMar 15 '24Option Exercise0.008,79108,791Mar 19 05:08 PM
Bates David J.Chief Operating OfficerMar 15 '24Option Exercise0.003,97503,975Mar 19 05:07 PM
Wismans KyleChief Financial OfficerMar 15 '24Option Exercise0.002,988030,656Mar 19 05:05 PM
Harik Mario AChief Executive OfficerMar 15 '24Option Exercise0.0013,7890147,360Mar 19 05:05 PM
BRADLEY S JACOBSExecutive ChairmanMar 15 '24Option Exercise0.009,1930419,749Mar 19 05:01 PM
Wismans KyleChief Financial OfficerMar 10 '24Option Exercise0.001,089028,224Mar 11 07:22 PM
Brown Christopher MichaelChief Accounting OfficerMar 10 '24Option Exercise0.00702026,521Mar 11 07:21 PM
Brown Christopher MichaelChief Accounting OfficerMar 07 '24Option Exercise0.001,659026,588Mar 11 07:21 PM
Wismans KyleChief Financial OfficerFeb 15 '24Option Exercise0.003,972029,206Feb 20 06:28 AM