Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
May 08 04:00PM ET
359.02
Dollar change
+0.85
Percentage change
0.24
%
IndexS&P 500 P/E44.40 EPS (ttm)8.09 Insider Own0.42% Shs Outstand166.20M Perf Week6.85%
Market Cap59.88B Forward P/E25.48 EPS next Y14.09 Insider Trans-21.77% Shs Float166.08M Perf Month1.72%
Income1.39B PEG4.74 EPS next Q3.01 Inst Own85.97% Short Float0.95% Perf Quarter9.48%
Sales10.20B P/S5.87 EPS this Y9.45% Inst Trans0.36% Short Ratio2.31 Perf Half Y17.87%
Book/sh3.12 P/B114.94 EPS next Y7.75% ROA10.83% Short Interest1.58M Perf Year26.02%
Cash/sh9.07 P/C39.60 EPS next 5Y9.36% ROE368.48% 52W Range269.64 - 358.20 Perf YTD14.67%
Dividend Est.3.69 (1.03%) P/FCF27.36 EPS past 5Y12.07% ROI19.98% 52W High0.23% Beta0.96
Dividend TTM3.72 (1.04%) Quick Ratio1.00 Sales past 5Y6.53% Gross Margin48.64% 52W Low33.15% ATR (14)6.32
Dividend Ex-DateMar 14, 2024 Current Ratio1.18 EPS Y/Y TTM1.64% Oper. Margin24.56% RSI (14)63.00 Volatility1.91% 1.56%
Employees21000 Debt/Eq13.20 Sales Y/Y TTM8.58% Profit Margin13.64% Recom1.93 Target Price372.13
Option/ShortYes / Yes LT Debt/Eq12.36 EPS Q/Q-114.56% Payout36.45% Rel Volume1.11 Prev Close358.17
Sales Surprise1.88% EPS Surprise11.05% Sales Q/Q10.04% EarningsMay 02 AMC Avg Volume685.20K Price359.02
SMA204.21% SMA504.40% SMA20015.19% Trades Volume765,043 Change0.24%
Date Action Analyst Rating Change Price Target Change
Mar-25-24Initiated Evercore ISI Outperform $400
Jan-19-24Initiated Deutsche Bank Buy $350
Oct-09-23Initiated BofA Securities Buy $330
Jul-05-23Resumed JP Morgan Overweight $320
Mar-16-23Upgrade JP Morgan Neutral → Overweight $300 → $305
Jan-23-23Downgrade Edward Jones Buy → Hold
Jan-11-23Downgrade Credit Suisse Outperform → Neutral $300 → $270
Sep-14-22Downgrade Morgan Stanley Overweight → Equal-Weight $240 → $260
May-23-22Upgrade Morgan Stanley Equal-Weight → Overweight $240
Apr-26-22Initiated Loop Capital Buy $295
May-07-24 07:09PM
07:39AM
May-06-24 07:14AM
May-05-24 07:38AM
May-03-24 11:20AM
11:04AM Loading…
11:04AM
09:08AM
08:38AM
07:24AM
01:10AM
01:05AM
May-02-24 06:00PM
05:32PM
05:25PM
05:21PM
04:47PM Loading…
04:47PM
04:30PM
04:10PM
Apr-30-24 08:13AM
Apr-29-24 12:57PM
09:16AM
Apr-25-24 10:02AM
Apr-19-24 10:19AM
Apr-18-24 04:10PM
Apr-17-24 11:48AM
Apr-15-24 02:30PM
Apr-11-24 10:10AM
Apr-08-24 10:00AM
Apr-04-24 11:51AM
Mar-28-24 11:45AM
11:32AM Loading…
11:32AM
Mar-27-24 08:30AM
Mar-25-24 09:45AM
Mar-24-24 09:30AM
Mar-21-24 12:25PM
Mar-20-24 08:29PM
02:38PM
05:00AM
Mar-19-24 09:10AM
Mar-14-24 11:54AM
10:15AM
Mar-13-24 07:04AM
Mar-11-24 09:58PM
Mar-09-24 11:15AM
Mar-08-24 06:16PM
09:45AM
07:58AM
Mar-07-24 09:00AM
Mar-06-24 09:50AM
Mar-05-24 09:09PM
12:37PM
Feb-27-24 04:10PM
Feb-21-24 04:10PM
02:30PM
09:45AM
Feb-19-24 08:04AM
Feb-18-24 05:47PM
Feb-16-24 09:04AM
12:05AM
Feb-15-24 06:45AM
Feb-14-24 09:11AM
05:30AM
05:11AM
Feb-12-24 03:35PM
Feb-09-24 10:39AM
09:41AM
08:39AM
12:27AM
Feb-08-24 06:00PM
05:15PM
04:34PM
04:20PM
04:10PM
10:50AM
Feb-07-24 09:00AM
Feb-06-24 08:00AM
Feb-05-24 09:16AM
Feb-01-24 10:00AM
Jan-25-24 04:15PM
02:15PM
12:10PM
Jan-19-24 05:59AM
Jan-16-24 01:00AM
Jan-15-24 06:55AM
Dec-22-23 11:05AM
10:15AM
09:34AM
Dec-19-23 07:23AM
Dec-18-23 10:00AM
Dec-16-23 11:02AM
Dec-15-23 01:01PM
Dec-13-23 11:10AM
05:12AM
Dec-11-23 01:15PM
09:00AM
Dec-08-23 09:45AM
Dec-04-23 11:45AM
Dec-01-23 11:27AM
Nov-29-23 04:30PM
Nov-28-23 10:07AM
Motorola Solutions, Inc. engages in the provision of communication infrastructure, devices, accessories, software, and services. It operates through the following segments: Products and Systems Integration, and Software and Services. The Products and Systems Integration segment includes a portfolio of infrastructure, devices, accessories, and video security devices, and the implementation and integration of such systems, devices, and applications. The Software and Services segment includes the provision of public safety and enterprise Command Center Software, unified communications applications, and video software solutions. The company was founded on September 25, 1928 and is headquartered in Chicago, IL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
WINKLER JASON JEVP and CFOMar 10 '24Option Exercise0.002,339018,697Mar 12 04:13 PM
YAZDI CYNTHIASVP, Communications & BrandMar 10 '24Option Exercise0.0098308,889Mar 12 04:14 PM
MOLLOY JOHN PEVP and COOMar 10 '24Option Exercise0.002,474047,721Mar 12 04:11 PM
NAIK RAJANSVP, Strategy & VenturesMar 10 '24Option Exercise0.001,135014,725Mar 12 04:12 PM
SAPTHARISHI MAHESHEVP and CTOMar 10 '24Option Exercise0.002,033017,324Mar 12 04:13 PM
BROWN GREGORY QChairman and CEOMar 10 '24Option Exercise0.0010,5030109,022Mar 12 04:10 PM
NIEWIARA JAMES ASVP, GENERAL COUNSELMar 09 '24Option Exercise0.00736013,038Mar 12 04:12 PM
DUNNING KAREN ESVP, Human ResourcesMar 09 '24Option Exercise0.0059802,806Mar 12 04:10 PM
BROWN GREGORY QChairman and CEOMar 09 '24Option Exercise0.009,1140102,556Mar 12 04:10 PM
SAPTHARISHI MAHESHEVP and CTOMar 09 '24Option Exercise0.001,841016,107Mar 12 04:13 PM
NAIK RAJANSVP, Strategy & VenturesMar 09 '24Option Exercise0.00921014,005Mar 12 04:12 PM
MOLLOY JOHN PEVP and COOMar 09 '24Option Exercise0.002,002046,134Mar 12 04:11 PM
YAZDI CYNTHIASVP, Communications & BrandMar 09 '24Option Exercise0.0076008,238Mar 12 04:14 PM
WINKLER JASON JEVP and CFOMar 09 '24Option Exercise0.001,841017,173Mar 12 04:13 PM
WINKLER JASON JEVP and CFOMar 08 '24Option Exercise0.003,501016,884Mar 12 04:13 PM
YAZDI CYNTHIASVP, Communications & BrandMar 08 '24Option Exercise0.001,49008,139Mar 12 04:14 PM
MOLLOY JOHN PEVP and COOMar 08 '24Option Exercise0.003,721045,780Mar 12 04:11 PM
NAIK RAJANSVP, Strategy & VenturesMar 08 '24Option Exercise0.001,719013,867Mar 12 04:12 PM
BROWN GREGORY QChairman and CEOMar 08 '24Option Exercise0.0016,1470100,149Mar 12 04:10 PM
YAZDI CYNTHIASVP, Communications & BrandMar 01 '24Option Exercise154.954,744735,08313,602Mar 05 04:05 PM
YAZDI CYNTHIASVP, Communications & BrandMar 01 '24Sale334.304,7441,585,9198,858Mar 05 04:05 PM
YAZDI CYNTHIASVP, Communications & BrandFeb 28 '24Option Exercise146.7910,0001,467,95018,858Mar 01 04:10 PM
YAZDI CYNTHIASVP, Communications & BrandFeb 28 '24Sale331.1710,0003,311,7468,858Mar 01 04:10 PM
MOLLOY JOHN PEVP and COODec 14 '23Option Exercise108.4731,6023,427,86966,508Dec 15 04:10 PM
MOLLOY JOHN PEVP and COODec 14 '23Sale316.2731,6029,994,69134,906Dec 15 04:10 PM
MOLLOY JOHN PEVP and COODec 13 '23Option Exercise81.3745,2173,679,30780,123Dec 15 04:10 PM
MOLLOY JOHN PEVP and COODec 13 '23Sale328.0645,21714,833,73734,906Dec 15 04:10 PM
YAZDI CYNTHIASVP, Communications & BrandDec 12 '23Option Exercise138.6410,1671,409,55313,947Dec 14 04:09 PM
YAZDI CYNTHIASVP, Communications & BrandDec 12 '23Sale329.3010,1673,348,0153,780Dec 14 04:09 PM
WINKLER JASON JEVP and CFONov 17 '23Option Exercise92.126,111562,94212,843Nov 21 04:03 PM
WINKLER JASON JEVP and CFONov 17 '23Sale317.756,1111,941,7826,732Nov 21 04:03 PM
NIEWIARA JAMES ASVP, GENERAL COUNSELNov 10 '23Option Exercise68.591,45099,45611,638Nov 13 04:10 PM
NAIK RAJANSVP, Strategy & VenturesNov 10 '23Sale308.875,4161,672,8788,939Nov 13 04:11 PM
NIEWIARA JAMES ASVP, GENERAL COUNSELNov 10 '23Sale308.881,450447,87610,188Nov 13 04:10 PM
MAHER KATHERINE ACVP and CAONov 09 '23Option Exercise245.0332980,6151,885Nov 13 04:09 PM
MAHER KATHERINE ACVP and CAONov 09 '23Sale309.23463143,0561,423Nov 13 04:09 PM
BROWN GREGORY QChairman and CEONov 08 '23Option Exercise66.4370,0004,650,100132,105Nov 09 04:00 PM
YAZDI CYNTHIASVP, Communications & BrandNov 08 '23Option Exercise115.929,7501,130,18213,530Nov 09 04:01 PM
BROWN GREGORY QChairman and CEONov 08 '23Sale308.5770,00021,600,00262,105Nov 09 04:00 PM
YAZDI CYNTHIASVP, Communications & BrandNov 08 '23Sale309.239,7503,014,9973,780Nov 09 04:01 PM
BROWN GREGORY QChairman and CEONov 07 '23Option Exercise66.4365,0004,317,950127,105Nov 08 04:01 PM
YAZDI CYNTHIASVP, Communications & BrandNov 07 '23Option Exercise108.475,850634,5509,630Nov 08 03:59 PM
WINKLER JASON JEVP and CFONov 07 '23Option Exercise76.325,656431,63912,388Nov 08 04:00 PM
BROWN GREGORY QChairman and CEONov 07 '23Sale305.2765,00019,842,65062,105Nov 08 04:01 PM
YAZDI CYNTHIASVP, Communications & BrandNov 07 '23Sale306.005,8501,790,1003,780Nov 08 03:59 PM
WINKLER JASON JEVP and CFONov 07 '23Sale305.295,6561,726,7206,732Nov 08 04:00 PM
BROWN GREGORY QChairman and CEONov 06 '23Option Exercise66.4365,0004,317,950127,105Nov 08 04:01 PM
YAZDI CYNTHIASVP, Communications & BrandNov 06 '23Option Exercise85.6110,407890,89914,270Nov 08 03:59 PM
BROWN GREGORY QChairman and CEONov 06 '23Sale303.3665,00019,718,24462,105Nov 08 04:01 PM
YAZDI CYNTHIASVP, Communications & BrandNov 06 '23Sale302.9010,4903,177,4723,780Nov 08 03:59 PM
DENMAN KENNETH DDirectorAug 11 '23Sale284.581,000284,6498,101Aug 15 04:01 PM
WINKLER JASON JEVP and CFOMay 19 '23Option Exercise66.852,000133,7008,963May 22 03:41 PM
WINKLER JASON JEVP and CFOMay 19 '23Sale298.012,000596,0206,963May 22 03:41 PM
DUNNING KAREN ESVP, Human ResourcesMay 18 '23Option Exercise187.592,186410,0764,257May 22 03:40 PM
DUNNING KAREN ESVP, Human ResourcesMay 18 '23Sale294.843,024891,7081,233May 22 03:40 PM
WINKLER JASON JEVP and CFOMay 18 '23Sale294.091,665489,6676,963May 22 03:41 PM
BROWN GREGORY QChairman and CEOMay 16 '23Sale291.4353,50015,591,3339,140May 18 04:30 PM
BROWN GREGORY QChairman and CEOMay 15 '23Option Exercise66.4350,0003,321,500141,843May 16 04:36 PM
BROWN GREGORY QChairman and CEOMay 15 '23Sale290.5450,00014,527,05291,843May 16 04:36 PM
BROWN GREGORY QChairman and CEOMay 12 '23Option Exercise66.4350,0003,321,500141,843May 16 04:36 PM
BROWN GREGORY QChairman and CEOMay 12 '23Sale291.1350,00014,556,34591,843May 16 04:36 PM
MAHER KATHERINE ACVP and CAOMay 10 '23Option Exercise227.171,536348,9313,148May 12 01:31 PM
MAHER KATHERINE ACVP and CAOMay 10 '23Sale289.011,933558,6511,611May 12 01:31 PM
Last Close
May 08 04:00PM ET
763.41
Dollar change
-7.90
Percentage change
-1.02
%
COST Costco Wholesale Corp daily Stock Chart
IndexNDX, S&P 500 P/E49.95 EPS (ttm)15.28 Insider Own0.47% Shs Outstand442.79M Perf Week5.70%
Market Cap338.57B Forward P/E43.74 EPS next Y17.45 Insider Trans-1.11% Shs Float441.44M Perf Month6.24%
Income6.79B PEG5.02 EPS next Q3.71 Inst Own70.01% Short Float1.43% Perf Quarter6.06%
Sales248.83B P/S1.36 EPS this Y13.78% Inst Trans0.27% Short Ratio3.15 Perf Half Y37.02%
Book/sh46.80 P/B16.31 EPS next Y8.33% ROA10.20% Short Interest6.30M Perf Year56.45%
Cash/sh23.27 P/C32.80 EPS next 5Y9.95% ROE31.20% 52W Range466.15 - 787.08 Perf YTD15.65%
Dividend Est.19.25 (2.52%) P/FCF54.60 EPS past 5Y14.83% ROI23.34% 52W High-3.01% Beta0.78
Dividend TTM4.22 (0.55%) Quick Ratio0.43 Sales past 5Y11.43% Gross Margin12.39% 52W Low63.77% ATR (14)12.51
Dividend Ex-DateApr 25, 2024 Current Ratio0.93 EPS Y/Y TTM12.27% Oper. Margin3.42% RSI (14)67.79 Volatility1.77% 1.71%
Employees316000 Debt/Eq0.45 Sales Y/Y TTM6.16% Profit Margin2.73% Recom1.95 Target Price779.23
Option/ShortYes / Yes LT Debt/Eq0.40 EPS Q/Q18.82% Payout27.12% Rel Volume0.75 Prev Close771.31
Sales Surprise-1.13% EPS Surprise2.32% Sales Q/Q5.75% EarningsMay 30 AMC Avg Volume2.00M Price763.41
SMA204.97% SMA504.37% SMA20020.98% Trades Volume1,511,930 Change-1.02%
Date Action Analyst Rating Change Price Target Change
Apr-03-24Downgrade Gordon Haskett Buy → Accumulate $775
Mar-08-24Reiterated Telsey Advisory Group Outperform $785 → $800
Mar-04-24Reiterated Telsey Advisory Group Outperform $750 → $785
Feb-06-24Reiterated Telsey Advisory Group Outperform $700 → $750
Dec-20-23Downgrade Northcoast Buy → Neutral $620
Dec-15-23Reiterated Telsey Advisory Group Outperform $625 → $700
Nov-30-23Reiterated Telsey Advisory Group Outperform $600 → $625
Sep-22-23Initiated HSBC Securities Hold $600
Apr-13-23Initiated William Blair Outperform
Mar-07-23Upgrade Northcoast Neutral → Buy $560
Today 07:30AM
07:00AM
05:57AM
05:57AM
05:57AM
05:00AM Loading…
05:00AM
May-08-24 04:58PM
04:43PM
04:15PM
01:00PM
09:00AM
05:00AM
May-07-24 06:15PM
05:00PM
04:43PM
11:29AM Loading…
11:29AM
10:30AM
08:00AM
06:19AM
06:00AM
May-06-24 05:45PM
05:00PM
03:03PM
02:45PM
12:01PM
10:57AM
May-05-24 02:26PM
11:30AM
08:27AM
05:46AM
12:29PM Loading…
May-04-24 12:29PM
May-03-24 09:30AM
05:05AM
03:00AM
May-02-24 11:30AM
10:30AM
10:00AM
09:45AM
08:30AM
07:30AM
07:00AM
May-01-24 01:45PM
12:45PM
12:21PM
12:00PM
11:10AM
09:40AM
09:40AM
09:30AM
08:15AM
07:00AM
06:00AM
03:05AM
Apr-30-24 03:32PM
11:30AM
08:00AM
06:00AM
04:30AM
Apr-29-24 05:45PM
03:25PM
06:34AM
06:30AM
Apr-28-24 11:00PM
08:00PM
05:30PM
05:00PM
09:45AM
09:29AM
Apr-27-24 08:00PM
09:15AM
08:54AM
08:00AM
Apr-26-24 01:14PM
01:00PM
12:07PM
11:30AM
10:48AM
10:17AM
09:00AM
09:00AM
08:30AM
06:30AM
06:00AM
05:25AM
Apr-25-24 11:10AM
08:10AM
Apr-24-24 12:30PM
07:49AM
07:30AM
Apr-23-24 08:00PM
05:45PM
09:55AM
08:00AM
05:00AM
Apr-22-24 06:01PM
04:00PM
09:03AM
09:00AM
08:15AM
Apr-21-24 04:00PM
Costco Wholesale Corp. engages in the operation of membership warehouses through wholly owned subsidiaries. It operates through the following geographical segments: United States, Canada, and Other International Operations. The company was founded by James D. Sinegal and Jeffrey H. Brotman in 1983 and is headquartered in Issaquah, WA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Miller Russell DSenior EVPApr 17 '24Sale722.86785567,44310,000Apr 18 05:11 PM
Callans Patrick JExecutive VPMar 11 '24Sale714.862,5001,787,15062,895Mar 13 04:35 PM
Adamo ClaudineExecutive Vice PresidentMar 11 '24Sale714.831,5001,072,2386,695Mar 13 06:54 PM
DECKER SUSAN LDirectorFeb 09 '24Sale723.481,4421,043,25712,395Feb 12 04:37 PM
JELINEK W CRAIGDirectorJan 23 '24Sale685.938,0005,487,456216,212Jan 23 06:55 PM
Rubanenko YoramExecutive VPJan 18 '24Sale680.332,5001,700,8125,910Jan 18 04:22 PM
Frates CatonExecutive Vice PresidentJan 16 '24Sale683.50740505,7896,721Jan 16 04:20 PM
Hines Daniel M.Principal Acctg OfficerJan 09 '24Sale662.301,400927,22013,922Jan 10 04:25 PM
Hines Daniel M.Principal Acctg OfficerDec 28 '23Sale662.811,400927,93415,322Jan 02 04:09 PM
GALANTI RICHARD AExecutive VP and CFODec 19 '23Sale680.211,112756,24824,300Dec 20 05:37 PM
GALANTI RICHARD AExecutive VP and CFONov 08 '23Sale566.092,0001,132,17825,412Nov 13 04:31 PM
Riel PierreEVPNov 07 '23Sale571.123,0001,713,3457,422Nov 08 04:12 PM
Miller Russell DSenior EVPNov 03 '23Sale557.754,5002,509,86410,785Nov 06 05:41 PM
Adamo ClaudineExecutive Vice PresidentOct 23 '23Sale548.922,5651,407,9808,128Oct 24 05:59 PM
Klauer James CExecutive Vice PresidentOct 11 '23Sale562.011,500843,01745,134Oct 12 04:28 PM
GALANTI RICHARD AExecutive VP and CFOOct 10 '23Sale565.572,0001,131,13128,138Oct 12 04:26 PM
Callans Patrick JExecutive VPOct 09 '23Sale553.762,5001,384,40067,934Oct 11 05:30 PM
Frates CatonExecutive Vice PresidentOct 06 '23Sale562.641,200675,1708,363Oct 11 05:26 PM
DECKER SUSAN LDirectorJun 28 '23Sale533.001,565834,14513,329Jun 29 04:09 PM
GALANTI RICHARD AExecutive VP and CFOJun 13 '23Sale522.021,500783,03823,850Jun 15 04:16 PM
DECKER SUSAN LDirectorJun 07 '23Sale514.143,9712,041,65914,894Jun 09 04:23 PM