Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Jul 26 04:00PM ET
393.71
Dollar change
+8.06
Percentage change
2.09
%
IndexS&P 500 P/E48.69 EPS (ttm)8.09 Insider Own0.41% Shs Outstand166.20M Perf Week0.90%
Market Cap65.67B Forward P/E27.93 EPS next Y14.09 Insider Trans-9.17% Shs Float166.09M Perf Month2.47%
Income1.39B PEG5.01 EPS next Q3.01 Inst Own88.67% Short Float1.08% Perf Quarter12.80%
Sales10.20B P/S6.44 EPS this Y9.47% Inst Trans0.36% Short Ratio2.62 Perf Half Y19.82%
Book/sh3.12 P/B126.05 EPS next Y7.74% ROA10.83% Short Interest1.79M Perf Year33.28%
Cash/sh9.07 P/C43.43 EPS next 5Y9.71% ROE368.48% 52W Range269.64 - 399.62 Perf YTD25.75%
Dividend Est.3.69 (0.94%) P/FCF30.00 EPS past 5Y12.07% ROI19.98% 52W High-1.48% Beta0.95
Dividend TTM3.82 (0.97%) Quick Ratio1.00 Sales past 5Y6.53% Gross Margin48.64% 52W Low46.01% ATR (14)5.75
Dividend Ex-DateJun 14, 2024 Current Ratio1.18 EPS Y/Y TTM1.64% Oper. Margin24.56% RSI (14)57.39 Volatility1.82% 1.29%
Employees21000 Debt/Eq13.20 Sales Y/Y TTM8.58% Profit Margin13.64% Recom1.93 Target Price391.38
Option/ShortYes / Yes LT Debt/Eq12.36 EPS Q/Q-114.56% Payout36.45% Rel Volume0.58 Prev Close385.65
Sales Surprise1.88% EPS Surprise11.05% Sales Q/Q10.04% EarningsAug 01 AMC Avg Volume683.77K Price393.71
SMA200.86% SMA503.74% SMA20016.57% Trades Volume399,446 Change2.09%
Date Action Analyst Rating Change Price Target Change
Mar-25-24Initiated Evercore ISI Outperform $400
Jan-19-24Initiated Deutsche Bank Buy $350
Oct-09-23Initiated BofA Securities Buy $330
Jul-05-23Resumed JP Morgan Overweight $320
Mar-16-23Upgrade JP Morgan Neutral → Overweight $300 → $305
Jan-23-23Downgrade Edward Jones Buy → Hold
Jan-11-23Downgrade Credit Suisse Outperform → Neutral $300 → $270
Sep-14-22Downgrade Morgan Stanley Overweight → Equal-Weight $240 → $260
May-23-22Upgrade Morgan Stanley Equal-Weight → Overweight $240
Apr-26-22Initiated Loop Capital Buy $295
Jul-25-24 11:23AM
Jul-18-24 04:15PM
02:07AM
Jul-15-24 09:01AM
Jul-09-24 10:00AM
12:13PM Loading…
Jul-08-24 12:13PM
Jul-07-24 07:05PM
Jul-03-24 01:46PM
Jul-02-24 02:19PM
06:47AM
Jul-01-24 05:00PM
10:00AM
06:44AM
Jun-28-24 11:49AM
10:31AM
09:00AM Loading…
Jun-27-24 09:00AM
Jun-24-24 02:00AM
Jun-21-24 12:00PM
Jun-19-24 09:50AM
Jun-18-24 12:36PM
11:30AM
09:15AM
Jun-17-24 05:00PM
Jun-14-24 12:45PM
Jun-11-24 07:01PM
Jun-07-24 10:13AM
Jun-06-24 10:48AM
Jun-04-24 12:00PM
May-29-24 12:45PM
09:45AM
09:50AM Loading…
May-28-24 09:50AM
May-23-24 08:30AM
May-16-24 04:13PM
10:28AM
May-15-24 11:53AM
May-14-24 05:41PM
04:19PM
02:00PM
May-13-24 04:15PM
09:45AM
May-10-24 07:16PM
May-07-24 07:09PM
07:39AM
May-06-24 07:14AM
May-05-24 07:38AM
May-03-24 11:20AM
11:04AM
09:08AM
08:38AM
07:24AM
01:10AM
01:05AM
May-02-24 06:00PM
05:32PM
05:25PM
05:21PM
04:47PM
04:30PM
04:10PM
Apr-30-24 08:13AM
Apr-29-24 12:57PM
09:16AM
Apr-25-24 10:02AM
Apr-19-24 10:19AM
Apr-18-24 04:10PM
Apr-17-24 11:48AM
Apr-15-24 02:30PM
Apr-11-24 10:10AM
Apr-08-24 10:00AM
Apr-04-24 11:51AM
Mar-28-24 11:45AM
11:32AM
Mar-27-24 08:30AM
Mar-25-24 09:45AM
Mar-24-24 09:30AM
Mar-21-24 12:25PM
Mar-20-24 08:29PM
02:38PM
05:00AM
Mar-19-24 09:10AM
Mar-14-24 11:54AM
10:15AM
Mar-13-24 07:04AM
Mar-11-24 09:58PM
Mar-09-24 11:15AM
Mar-08-24 06:16PM
09:45AM
07:58AM
Mar-07-24 09:00AM
Mar-06-24 09:50AM
Mar-05-24 09:09PM
12:37PM
Feb-27-24 04:10PM
Feb-21-24 04:10PM
02:30PM
09:45AM
Feb-19-24 08:04AM
Feb-18-24 05:47PM
Feb-16-24 09:04AM
12:05AM
Motorola Solutions, Inc. engages in the provision of communication infrastructure, devices, accessories, software, and services. It operates through the following segments: Products and Systems Integration, and Software and Services. The Products and Systems Integration segment includes a portfolio of infrastructure, devices, accessories, and video security devices, and the implementation and integration of such systems, devices, and applications. The Software and Services segment includes the provision of public safety and enterprise Command Center Software, unified communications applications, and video software solutions. The company was founded on September 25, 1928 and is headquartered in Chicago, IL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
NAIK RAJANSVP, Strategy & VenturesJun 13 '24Sale373.815,2741,971,4638,939Jun 17 04:15 PM
DENMAN KENNETH DDirectorJun 07 '24Sale373.11690257,4478,141Jun 11 04:15 PM
DUNNING KAREN ESVP, Human ResourcesMay 14 '24Option Exercise208.151,134236,0373,634May 16 04:08 PM
DUNNING KAREN ESVP, Human ResourcesMay 14 '24Sale361.823,1741,148,382460May 16 04:08 PM
MOLLOY JOHN PEVP and COOMay 10 '24Option Exercise138.6431,5994,380,88578,447May 14 04:04 PM
WINKLER JASON JEVP and CFOMay 10 '24Option Exercise120.476,191745,82321,569May 14 04:04 PM
MOLLOY JOHN PEVP and COOMay 10 '24Sale361.6831,59911,428,74446,848May 14 04:04 PM
WINKLER JASON JEVP and CFOMay 10 '24Sale361.897,3642,665,05016,629May 14 04:04 PM
NIEWIARA JAMES ASVP, GENERAL COUNSELMay 08 '24Option Exercise108.842,800304,73915,786May 09 04:14 PM
NIEWIARA JAMES ASVP, GENERAL COUNSELMay 08 '24Sale360.912,8001,010,54812,986May 09 04:14 PM
MAHER KATHERINE ACVP and CAOMay 07 '24Option Exercise237.081,842436,7053,753May 09 04:13 PM
NIEWIARA JAMES ASVP, GENERAL COUNSELMay 07 '24Option Exercise66.5781053,92213,796May 09 04:14 PM
MAHER KATHERINE ACVP and CAOMay 07 '24Sale354.682,615927,4301,138May 09 04:13 PM
NIEWIARA JAMES ASVP, GENERAL COUNSELMay 07 '24Sale358.09810290,05512,986May 09 04:14 PM
WINKLER JASON JEVP and CFOMar 10 '24Option Exercise0.002,339018,697Mar 12 04:13 PM
YAZDI CYNTHIASVP, Communications & BrandMar 10 '24Option Exercise0.0098308,889Mar 12 04:14 PM
SAPTHARISHI MAHESHEVP and CTOMar 10 '24Option Exercise0.002,033017,324Mar 12 04:13 PM
MOLLOY JOHN PEVP and COOMar 10 '24Option Exercise0.002,474047,721Mar 12 04:11 PM
NAIK RAJANSVP, Strategy & VenturesMar 10 '24Option Exercise0.001,135014,725Mar 12 04:12 PM
BROWN GREGORY QChairman and CEOMar 10 '24Option Exercise0.0010,5030109,022Mar 12 04:10 PM
BROWN GREGORY QChairman and CEOMar 09 '24Option Exercise0.009,1140102,556Mar 12 04:10 PM
NIEWIARA JAMES ASVP, GENERAL COUNSELMar 09 '24Option Exercise0.00736013,038Mar 12 04:12 PM
DUNNING KAREN ESVP, Human ResourcesMar 09 '24Option Exercise0.0059802,806Mar 12 04:10 PM
NAIK RAJANSVP, Strategy & VenturesMar 09 '24Option Exercise0.00921014,005Mar 12 04:12 PM
MOLLOY JOHN PEVP and COOMar 09 '24Option Exercise0.002,002046,134Mar 12 04:11 PM
SAPTHARISHI MAHESHEVP and CTOMar 09 '24Option Exercise0.001,841016,107Mar 12 04:13 PM
YAZDI CYNTHIASVP, Communications & BrandMar 09 '24Option Exercise0.0076008,238Mar 12 04:14 PM
WINKLER JASON JEVP and CFOMar 09 '24Option Exercise0.001,841017,173Mar 12 04:13 PM
WINKLER JASON JEVP and CFOMar 08 '24Option Exercise0.003,501016,884Mar 12 04:13 PM
YAZDI CYNTHIASVP, Communications & BrandMar 08 '24Option Exercise0.001,49008,139Mar 12 04:14 PM
MOLLOY JOHN PEVP and COOMar 08 '24Option Exercise0.003,721045,780Mar 12 04:11 PM
NAIK RAJANSVP, Strategy & VenturesMar 08 '24Option Exercise0.001,719013,867Mar 12 04:12 PM
BROWN GREGORY QChairman and CEOMar 08 '24Option Exercise0.0016,1470100,149Mar 12 04:10 PM
YAZDI CYNTHIASVP, Communications & BrandMar 01 '24Option Exercise154.954,744735,08313,602Mar 05 04:05 PM
YAZDI CYNTHIASVP, Communications & BrandMar 01 '24Sale334.304,7441,585,9198,858Mar 05 04:05 PM
YAZDI CYNTHIASVP, Communications & BrandFeb 28 '24Option Exercise146.7910,0001,467,95018,858Mar 01 04:10 PM
YAZDI CYNTHIASVP, Communications & BrandFeb 28 '24Sale331.1710,0003,311,7468,858Mar 01 04:10 PM
MOLLOY JOHN PEVP and COODec 14 '23Option Exercise108.4731,6023,427,86966,508Dec 15 04:10 PM
MOLLOY JOHN PEVP and COODec 14 '23Sale316.2731,6029,994,69134,906Dec 15 04:10 PM
MOLLOY JOHN PEVP and COODec 13 '23Option Exercise81.3745,2173,679,30780,123Dec 15 04:10 PM
MOLLOY JOHN PEVP and COODec 13 '23Sale328.0645,21714,833,73734,906Dec 15 04:10 PM
YAZDI CYNTHIASVP, Communications & BrandDec 12 '23Option Exercise138.6410,1671,409,55313,947Dec 14 04:09 PM
YAZDI CYNTHIASVP, Communications & BrandDec 12 '23Sale329.3010,1673,348,0153,780Dec 14 04:09 PM
WINKLER JASON JEVP and CFONov 17 '23Option Exercise92.126,111562,94212,843Nov 21 04:03 PM
WINKLER JASON JEVP and CFONov 17 '23Sale317.756,1111,941,7826,732Nov 21 04:03 PM
NIEWIARA JAMES ASVP, GENERAL COUNSELNov 10 '23Option Exercise68.591,45099,45611,638Nov 13 04:10 PM
NAIK RAJANSVP, Strategy & VenturesNov 10 '23Sale308.875,4161,672,8788,939Nov 13 04:11 PM
NIEWIARA JAMES ASVP, GENERAL COUNSELNov 10 '23Sale308.881,450447,87610,188Nov 13 04:10 PM
MAHER KATHERINE ACVP and CAONov 09 '23Option Exercise245.0332980,6151,885Nov 13 04:09 PM
MAHER KATHERINE ACVP and CAONov 09 '23Sale309.23463143,0561,423Nov 13 04:09 PM
BROWN GREGORY QChairman and CEONov 08 '23Option Exercise66.4370,0004,650,100132,105Nov 09 04:00 PM
YAZDI CYNTHIASVP, Communications & BrandNov 08 '23Option Exercise115.929,7501,130,18213,530Nov 09 04:01 PM
BROWN GREGORY QChairman and CEONov 08 '23Sale308.5770,00021,600,00262,105Nov 09 04:00 PM
YAZDI CYNTHIASVP, Communications & BrandNov 08 '23Sale309.239,7503,014,9973,780Nov 09 04:01 PM
BROWN GREGORY QChairman and CEONov 07 '23Option Exercise66.4365,0004,317,950127,105Nov 08 04:01 PM
YAZDI CYNTHIASVP, Communications & BrandNov 07 '23Option Exercise108.475,850634,5509,630Nov 08 03:59 PM
WINKLER JASON JEVP and CFONov 07 '23Option Exercise76.325,656431,63912,388Nov 08 04:00 PM
BROWN GREGORY QChairman and CEONov 07 '23Sale305.2765,00019,842,65062,105Nov 08 04:01 PM
YAZDI CYNTHIASVP, Communications & BrandNov 07 '23Sale306.005,8501,790,1003,780Nov 08 03:59 PM
WINKLER JASON JEVP and CFONov 07 '23Sale305.295,6561,726,7206,732Nov 08 04:00 PM
BROWN GREGORY QChairman and CEONov 06 '23Option Exercise66.4365,0004,317,950127,105Nov 08 04:01 PM
YAZDI CYNTHIASVP, Communications & BrandNov 06 '23Option Exercise85.6110,407890,89914,270Nov 08 03:59 PM
BROWN GREGORY QChairman and CEONov 06 '23Sale303.3665,00019,718,24462,105Nov 08 04:01 PM
YAZDI CYNTHIASVP, Communications & BrandNov 06 '23Sale302.9010,4903,177,4723,780Nov 08 03:59 PM
DENMAN KENNETH DDirectorAug 11 '23Sale284.581,000284,6498,101Aug 15 04:01 PM
Last Close
Jul 26 04:00PM ET
817.60
Dollar change
+1.65
Percentage change
0.20
%
COST Costco Wholesale Corp daily Stock Chart
IndexNDX, S&P 500 P/E50.68 EPS (ttm)16.13 Insider Own0.22% Shs Outstand442.79M Perf Week-2.45%
Market Cap362.47B Forward P/E46.03 EPS next Y17.76 Insider Trans-0.97% Shs Float442.35M Perf Month-4.58%
Income7.17B PEG5.27 EPS next Q5.04 Inst Own69.45% Short Float1.61% Perf Quarter13.26%
Sales253.69B P/S1.43 EPS this Y14.30% Inst Trans0.27% Short Ratio3.72 Perf Half Y20.25%
Book/sh49.10 P/B16.65 EPS next Y9.74% ROA10.65% Short Interest7.11M Perf Year47.69%
Cash/sh25.94 P/C31.52 EPS next 5Y9.62% ROE31.64% 52W Range518.76 - 896.67 Perf YTD23.86%
Dividend Est.19.25 (2.35%) P/FCF48.87 EPS past 5Y14.83% ROI23.92% 52W High-8.82% Beta0.78
Dividend TTM5.38 (0.66%) Quick Ratio0.45 Sales past 5Y11.43% Gross Margin12.50% 52W Low57.61% ATR (14)15.48
Dividend Ex-DateJul 26, 2024 Current Ratio0.94 EPS Y/Y TTM19.54% Oper. Margin3.56% RSI (14)38.05 Volatility1.75% 1.84%
Employees316000 Debt/Eq0.43 Sales Y/Y TTM7.75% Profit Margin2.83% Recom1.92 Target Price889.71
Option/ShortYes / Yes LT Debt/Eq0.38 EPS Q/Q28.97% Payout27.12% Rel Volume0.74 Prev Close815.95
Sales Surprise0.85% EPS Surprise2.10% Sales Q/Q9.07% EarningsMay 30 AMC Avg Volume1.91M Price817.60
SMA20-4.18% SMA50-2.41% SMA20015.27% Trades Volume1,409,676 Change0.20%
Date Action Analyst Rating Change Price Target Change
Jul-11-24Reiterated Telsey Advisory Group Outperform $900 → $925
Jul-11-24Reiterated Oppenheimer Outperform $905 → $950
Jul-02-24Reiterated Stifel Buy $850 → $900
Jun-06-24Reiterated Telsey Advisory Group Outperform $850 → $900
May-31-24Reiterated Telsey Advisory Group Outperform $800 → $850
Apr-03-24Downgrade Gordon Haskett Buy → Accumulate $775
Mar-08-24Reiterated Telsey Advisory Group Outperform $785 → $800
Mar-04-24Reiterated Telsey Advisory Group Outperform $750 → $785
Feb-06-24Reiterated Telsey Advisory Group Outperform $700 → $750
Dec-20-23Downgrade Northcoast Buy → Neutral $620
Today 07:00PM
05:20PM
01:30PM
11:30AM
10:00AM
09:00AM Loading…
09:00AM
07:00AM
05:00AM
Jul-25-24 04:00PM
01:00PM
11:00AM
Jul-24-24 01:00PM
12:30PM
11:00AM
08:30AM
06:14PM Loading…
Jul-23-24 06:14PM
05:00PM
09:30AM
08:30AM
07:47AM
07:00AM
05:00AM
Jul-22-24 08:35PM
08:15PM
04:00PM
11:00AM
09:30AM
08:30AM
08:00AM
07:00AM
06:24AM Loading…
06:24AM
Jul-21-24 01:00PM
11:00AM
05:00AM
Jul-20-24 01:00PM
11:00AM
09:30AM
08:30AM
07:00AM
05:53AM
05:00AM
04:30AM
Jul-19-24 03:59PM
03:00PM
01:53PM
01:00PM
08:30AM
07:00AM
06:57AM
05:06AM
Jul-18-24 04:24PM
04:12PM
02:00PM
09:30AM
07:30AM
07:00AM
05:00AM
04:30AM
Jul-17-24 12:00PM
10:00AM
09:00AM
08:15AM
06:47AM
05:30AM
05:00AM
Jul-16-24 08:48PM
04:00PM
04:00PM
01:46PM
01:00PM
09:40AM
09:30AM
09:30AM
08:41AM
08:30AM
08:01AM
07:20AM
07:00AM
06:00AM
05:00AM
Jul-15-24 11:08PM
01:00PM
11:00AM
10:56AM
10:51AM
10:24AM
08:30AM
08:11AM
07:09AM
06:00AM
05:09AM
01:44AM
Jul-14-24 02:00PM
12:00PM
10:00AM
08:00AM
06:00AM
04:30AM
Jul-13-24 06:16PM
04:00PM
Costco Wholesale Corp. engages in the operation of membership warehouses through wholly owned subsidiaries. It operates through the following geographical segments: United States, Canada, and Other International Operations. The company was founded by James D. Sinegal and Jeffrey H. Brotman in 1983 and is headquartered in Issaquah, WA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Hines Daniel M.Principal Acctg OfficerJul 15 '24Sale848.531,5001,272,79610,992Jul 15 04:39 PM
DENMAN KENNETH DDirectorJul 15 '24Sale851.53350298,0365,920Jul 15 06:14 PM
Hines Daniel M.Principal Acctg OfficerJul 12 '24Sale844.201,5001,266,30012,492Jul 15 04:39 PM
Miller Russell DSenior EVPApr 17 '24Sale722.86785567,44310,000Apr 18 05:11 PM
Callans Patrick JExecutive VPMar 11 '24Sale714.862,5001,787,15062,895Mar 13 04:35 PM
Adamo ClaudineExecutive Vice PresidentMar 11 '24Sale714.831,5001,072,2386,695Mar 13 06:54 PM
DECKER SUSAN LDirectorFeb 09 '24Sale723.481,4421,043,25712,395Feb 12 04:37 PM
JELINEK W CRAIGDirectorJan 23 '24Sale685.938,0005,487,456216,212Jan 23 06:55 PM
Rubanenko YoramExecutive VPJan 18 '24Sale680.332,5001,700,8125,910Jan 18 04:22 PM
Frates CatonExecutive Vice PresidentJan 16 '24Sale683.50740505,7896,721Jan 16 04:20 PM
Hines Daniel M.Principal Acctg OfficerJan 09 '24Sale662.301,400927,22013,922Jan 10 04:25 PM
Hines Daniel M.Principal Acctg OfficerDec 28 '23Sale662.811,400927,93415,322Jan 02 04:09 PM
GALANTI RICHARD AExecutive VP and CFODec 19 '23Sale680.211,112756,24824,300Dec 20 05:37 PM
GALANTI RICHARD AExecutive VP and CFONov 08 '23Sale566.092,0001,132,17825,412Nov 13 04:31 PM
Riel PierreEVPNov 07 '23Sale571.123,0001,713,3457,422Nov 08 04:12 PM
Miller Russell DSenior EVPNov 03 '23Sale557.754,5002,509,86410,785Nov 06 05:41 PM
Adamo ClaudineExecutive Vice PresidentOct 23 '23Sale548.922,5651,407,9808,128Oct 24 05:59 PM
Klauer James CExecutive Vice PresidentOct 11 '23Sale562.011,500843,01745,134Oct 12 04:28 PM
GALANTI RICHARD AExecutive VP and CFOOct 10 '23Sale565.572,0001,131,13128,138Oct 12 04:26 PM
Callans Patrick JExecutive VPOct 09 '23Sale553.762,5001,384,40067,934Oct 11 05:30 PM
Frates CatonExecutive Vice PresidentOct 06 '23Sale562.641,200675,1708,363Oct 11 05:26 PM