Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Feb 06  •  04:00PM ET
179.77
Dollar change
+3.94
Percentage change
2.24
%
IndexS&P 500 P/E24.33 EPS (ttm)7.39 Insider Own0.34% Shs Outstand86.03M Perf Week8.69%
Market Cap15.47B Forward P/E20.28 EPS next Y8.86 Insider Trans-3.05% Shs Float85.74M Perf Month13.05%
Enterprise Value17.42B PEG2.40 EPS next Q1.98 Inst Own100.16% Short Float3.03% Perf Quarter8.42%
Income640.40M P/S3.89 EPS this Y8.72% Inst Trans-0.06% Short Ratio3.12 Perf Half Y9.79%
Sales3.98B P/B7.95 EPS next Y8.27% ROA12.56% Short Interest2.60M Perf YTD12.91%
Book/sh22.63 P/C51.09 EPS next 5Y8.46% ROE36.41% 52W High180.68 -0.50% Perf Year39.28%
Cash/sh3.52 P/FCF22.40 EPS past 3/5Y8.52% 9.70% ROIC15.48% 52W Low116.57 54.22% Perf 3Y49.75%
Dividend Est.2.03 (1.13%) EV/EBITDA18.15 Sales past 3/5Y9.57% 5.74% Gross Margin45.12% Volatility2.43% 2.17% Perf 5Y62.95%
Dividend TTM2.04 (1.13%) EV/Sales4.38 EPS Y/Y TTM13.53% Oper. Margin20.97% ATR (14)3.59 Perf 10Y196.85%
Dividend Ex-DateMar 13, 2026 Quick Ratio1.11 Sales Y/Y TTM6.87% Profit Margin16.09% RSI (14)78.63 Recom2.40
Dividend Gr. 3/5Y10.06% 12.20% Current Ratio1.77 EPS Q/Q9.52% SMA208.00% Beta1.01 Target Price182.40
Payout28.15% Debt/Eq1.16 Sales Q/Q10.66% SMA509.91% Rel Volume1.18 Prev Close175.83
Employees14400 LT Debt/Eq1.13 EarningsFeb 17 BMO SMA20012.46% Avg Volume833.22K Price179.77
IPONov 18, 2013 Option/ShortYes / Yes EPS/Sales Surpr.4.04% 2.34% Trades Volume985,193 Change2.24%
Date Action Analyst Rating Change Price Target Change
Aug-14-25Upgrade Barclays Underweight → Equal Weight $163
Jul-29-25Upgrade BofA Securities Underperform → Neutral $175
Jun-24-25Initiated JP Morgan Overweight $170
Jan-06-25Initiated Morgan Stanley Equal-Weight $137
Jun-04-24Downgrade Barclays Equal Weight → Underweight $122 → $116
Feb-23-24Downgrade Mizuho Buy → Neutral $140 → $141
Feb-21-24Downgrade Wells Fargo Overweight → Equal Weight $139 → $140
Dec-04-23Downgrade Barclays Overweight → Equal Weight $130 → $119
Oct-19-23Downgrade Vertical Research Buy → Hold $128 → $100
Sep-06-23Downgrade Longbow Buy → Neutral
Feb-05-26 11:44PM
05:00PM
Feb-04-26 05:00PM
Feb-02-26 10:23AM
10:21AM
06:19AM Loading…
06:19AM
Jan-30-26 11:23AM
10:27AM
Jan-27-26 11:58AM
10:10AM
Jan-26-26 09:20AM
Jan-22-26 10:18AM
09:10AM
Jan-20-26 09:41AM
Jan-16-26 09:20AM
07:07AM Loading…
07:07AM
Jan-14-26 09:50AM
Jan-12-26 11:35PM
Jan-08-26 09:45AM
Dec-26-25 09:40AM
Dec-23-25 09:45AM
Dec-16-25 04:01PM
05:22AM
Dec-15-25 10:37PM
Dec-12-25 09:50AM
Dec-11-25 11:02PM
Dec-05-25 09:45AM
Dec-04-25 09:40AM
07:30AM
Nov-20-25 07:53AM
10:00AM Loading…
Nov-18-25 10:00AM
09:45AM
Nov-17-25 09:41AM
09:02AM
Nov-13-25 12:01PM
Nov-12-25 09:02AM
Nov-11-25 02:30PM
Nov-10-25 12:55PM
Nov-05-25 05:00PM
Oct-30-25 01:37AM
Oct-29-25 12:55PM
09:45AM
Oct-24-25 01:32AM
Oct-23-25 03:32PM
03:06PM
11:22AM
07:10AM
06:30AM
06:09AM
06:00AM
Oct-22-25 11:18AM
Oct-21-25 11:11PM
09:15AM
Oct-20-25 09:53AM
07:47AM
Oct-19-25 07:33AM
Oct-17-25 12:10PM
Oct-15-25 08:00AM
Oct-13-25 08:47AM
Oct-08-25 09:40AM
Oct-07-25 05:00PM
10:26AM
Oct-06-25 08:04AM
Oct-02-25 11:35PM
Sep-26-25 01:15PM
Sep-25-25 12:47PM
Sep-24-25 02:11AM
Sep-22-25 09:50AM
09:40AM
09:25AM
Sep-19-25 09:45AM
Sep-12-25 01:01AM
Sep-10-25 12:03AM
Sep-04-25 05:00PM
Sep-03-25 05:00PM
09:45AM
Sep-02-25 02:26PM
Aug-26-25 08:25AM
Aug-21-25 06:16AM
Aug-19-25 12:13PM
08:33AM
04:47AM
Aug-15-25 10:30AM
Aug-14-25 06:42PM
05:53PM
05:01PM
04:58PM
09:40AM
Aug-13-25 12:00PM
08:30AM
Aug-12-25 10:47AM
Aug-11-25 10:39AM
Aug-06-25 11:17AM
08:30AM
Aug-05-25 08:30AM
Aug-04-25 10:50AM
08:30AM
04:30AM
Jul-31-25 01:32AM
Jul-30-25 10:00AM
Allegion Plc engages in the provision of security products and solutions that keep people safe, secure, and productive. It operates through the Allegion Americas and Allegion International segments. The Allegion Americas segment offers security products, services, and solutions throughout North America. The Allegion International segment refers to security products, services, and solutions primarily throughout Europe, Asia and Oceania. The company was founded on May 9, 2013 and is headquartered in Dublin, Ireland.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
PETERS LAUREN BDirectorNov 25 '25Buy165.441,600264,7056,481Nov 25 03:36 PM
Eckersley Timothy PSVP - Allegion InternationalAug 07 '25Sale164.7610,8101,781,07030,023Aug 11 02:44 PM
Timothy EckersleyOfficerAug 07 '25Proposed Sale84.8410,810917,142Aug 07 04:16 PM
Kemp Tracy LSVP-Chief Info. & Digital OfrJul 25 '25Option Exercise86.932,349204,19912,622Jul 29 02:57 PM
Kemp Tracy LSVP-Chief Info. & Digital OfrJul 25 '25Sale164.923,849634,7868,773Jul 29 02:57 PM
Tracy KempOfficerJul 25 '25Proposed Sale164.893,849634,653Jul 25 04:47 PM
Jeffrey BraunFormer OfficerJul 25 '25Proposed Sale163.7310,7761,764,332Jul 25 04:14 PM
Wenos VincentSVP - Chief Technology OfficerMay 09 '25Option Exercise71.8396169,03311,395May 13 04:50 PM
Wenos VincentSVP - Chief Technology OfficerMay 09 '25Sale141.88961136,34210,434May 13 04:50 PM
Vincent WenosOfficerMay 09 '25Proposed Sale141.87961136,337May 09 04:45 PM
Kemp Tracy LSVP-Chief Info. & Digital Ofr.Mar 11 '25Sale126.742,032257,54110,273Mar 12 07:24 PM
Braun Jeffrey NSVP, GC and SecretaryMar 10 '25Sale134.682,018271,7883,077Mar 12 07:06 PM
Tracy KempOfficerMar 11 '25Proposed Sale126.742,032257,541Mar 11 04:51 PM
Jeffrey BraunOfficerMar 10 '25Proposed Sale134.682,018271,787Mar 10 05:02 PM
Ilardi David S.SVP - Allegion AmericasMar 04 '25Option Exercise57.8578945,64410,414Mar 06 05:25 PM
Ilardi David S.SVP - Allegion AmericasMar 04 '25Sale125.2878998,8469,625Mar 06 05:25 PM
Wagnes Michael J.Sr. VP & CFOFeb 28 '25Option Exercise57.851,57791,22924,627Mar 04 06:39 PM
David IlardiOfficerMar 04 '25Proposed Sale125.2578998,819Mar 04 04:38 PM
SENGSTACK GREGG CDirectorFeb 19 '25Buy125.248,0001,001,9208,000Feb 21 05:19 PM
Musial Nickolas A.VP, Controller & CAOFeb 19 '25Option Exercise57.8540323,3145,375Feb 19 07:08 PM
Musial Nickolas A.VP, Controller & CAOFeb 19 '25Sale124.7040350,2544,972Feb 19 07:08 PM
Nickolas MusialOfficerFeb 19 '25Proposed Sale124.7040350,255Feb 19 04:56 PM
Last Close
Feb 06  •  04:00PM ET
121.93
Dollar change
+2.18
Percentage change
1.82
%
MRK Merck & Co Inc daily Stock Chart
IndexDJIA, S&P 500 P/E16.76 EPS (ttm)7.28 Insider Own0.13% Shs Outstand2.48B Perf Week10.57%
Market Cap302.63B Forward P/E12.45 EPS next Y9.79 Insider Trans-5.95% Shs Float2.48B Perf Month12.27%
Enterprise Value325.81B PEG2.09 EPS next Q-1.50 Inst Own79.62% Short Float1.36% Perf Quarter44.48%
Income18.25B P/S4.66 EPS this Y-41.67% Inst Trans-1.47% Short Ratio2.30 Perf Half Y51.71%
Sales65.00B P/B5.85 EPS next Y86.97% ROA15.41% Short Interest33.65M Perf YTD15.84%
Book/sh20.85 P/C16.58 EPS next 5Y5.95% ROE39.51% 52W High122.43 -0.41% Perf Year35.98%
Cash/sh7.35 P/FCF23.19 EPS past 3/5Y8.43% 21.23% ROIC19.88% 52W Low73.31 66.32% Perf 3Y13.97%
Dividend Est.3.25 (2.66%) EV/EBITDA10.92 Sales past 3/5Y3.60% 9.37% Gross Margin81.50% Volatility3.71% 2.65% Perf 5Y65.30%
Dividend TTM3.28 (2.69%) EV/Sales5.01 EPS Y/Y TTM58.02% Oper. Margin41.18% ATR (14)3.06 Perf 10Y152.36%
Dividend Ex-DateMar 16, 2026 Quick Ratio1.44 Sales Y/Y TTM1.61% Profit Margin28.08% RSI (14)78.08 Recom1.97
Dividend Gr. 3/5Y5.42% 5.75% Current Ratio1.66 EPS Q/Q-19.28% SMA209.51% Beta0.28 Target Price121.26
Payout45.05% Debt/Eq0.80 Sales Q/Q7.24% SMA5014.53% Rel Volume0.90 Prev Close119.75
Employees75000 LT Debt/Eq0.77 EarningsFeb 03 BMO SMA20037.25% Avg Volume14.61M Price121.93
IPOJun 15, 1946 Option/ShortYes / Yes EPS/Sales Surpr.1.43% 1.24% Trades Volume13,079,052 Change1.82%
Date Action Analyst Rating Change Price Target Change
Jan-08-26Upgrade Wolfe Research Peer Perform → Outperform $135
Dec-18-25Upgrade BMO Capital Markets Market Perform → Outperform $130
Nov-24-25Upgrade Wells Fargo Equal Weight → Overweight $125
Nov-13-25Initiated Scotiabank Sector Outperform $105
Oct-13-25Resumed Citigroup Neutral $95
Sep-17-25Downgrade Berenberg Buy → Hold $90
May-14-25Downgrade Citigroup Buy → Neutral $84
Apr-22-25Initiated Cantor Fitzgerald Neutral $85
Feb-18-25Downgrade Deutsche Bank Buy → Hold $128 → $105
Feb-10-25Downgrade TD Cowen Buy → Hold $121 → $100
Feb-06-26 04:15PM
12:53PM
11:06AM
11:04AM
09:28AM
07:08AM Loading…
07:08AM
Feb-05-26 02:38PM
01:21PM
09:15AM
08:31AM
07:58AM
05:44AM
03:00AM
Feb-04-26 03:18PM
12:16PM
10:16AM Loading…
10:16AM
01:08AM
12:35AM
Feb-03-26 04:26PM
04:02PM
03:42PM
02:56PM
02:46PM
02:43PM
12:40PM
12:30PM
12:18PM
12:15PM
11:36AM
11:06AM
11:04AM Loading…
11:04AM
11:00AM
11:00AM
10:26AM
10:17AM
09:27AM
08:19AM
08:19AM
07:40AM
07:24AM
07:11AM
06:55AM
06:48AM
06:48AM
06:40AM
06:30AM
05:00AM
04:34AM
04:19AM
03:39AM
03:01AM
Feb-02-26 07:00PM
06:02PM
05:46PM
11:40AM
11:12AM
10:35AM
10:25AM
08:29AM
07:00AM
02:13AM
Feb-01-26 10:04PM
07:47AM
Jan-31-26 12:35PM
Jan-30-26 05:45PM
04:57PM
12:36PM
09:41AM
09:09AM
08:49AM
07:50AM
03:51AM
Jan-29-26 05:50PM
12:28PM
09:15AM
09:00AM
Jan-28-26 09:05PM
12:47PM
10:15AM
10:00AM
09:30AM
Jan-27-26 03:07PM
02:51PM
12:51PM
10:53AM
10:50AM
10:45AM
10:37AM
10:00AM
02:14AM
Jan-26-26 07:36PM
04:56PM
01:48PM
01:12PM
12:47PM
11:15AM
09:09AM
07:52AM
07:19AM
06:01AM
Merck & Co., Inc. is a health care company, which engages in the provision of health solutions through its prescription medicines, vaccines, biologic therapies, animal health, and consumer care products. It operates through the following segments: Pharmaceutical, Animal Health, and Other. The Pharmaceutical segment includes human health pharmaceutical and vaccine products. The Animal Health segment discovers, develops, manufactures, and markets animal health products, such as pharmaceutical and vaccine products, for the prevention, treatment and control of disease in livestock, and companion animal species. The Other segment consists of sales for the non-reportable segments of healthcare services. The company was founded in 1891 and is headquartered in Rahway, NJ.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
RICHARD ROBERT DELUCA JR.OfficerFeb 06 '26Proposed Sale120.9237,6854,557,025Feb 06 04:35 PM
DAVID WILLIAMSOfficerFeb 06 '26Proposed Sale121.915,000609,525Feb 06 04:33 PM
Williams David MichaelEVP,Chief Info&Digital OfficerFeb 06 '26Option Exercise77.625,000388,10035,838Feb 06 04:20 PM
Williams David MichaelEVP,Chief Info&Digital OfficerFeb 06 '26Sale121.915,000609,52530,838Feb 06 04:20 PM
JOHANNES JACOBUS OOSTHUIZENOfficerFeb 06 '26Proposed Sale121.8715,0001,827,992Feb 06 04:19 PM
Smart Dalton E. IIISVP Fin. - Global ControllerFeb 04 '26Option Exercise62.074,000248,28014,605Feb 06 04:18 PM
Smart Dalton E. IIISVP Fin. - Global ControllerFeb 04 '26Sale119.676,400765,9208,205Feb 06 04:18 PM
Oosthuizen Johannes JacobusPresident, U.S. MarketFeb 06 '26Sale121.8715,0001,827,99221,197Feb 06 04:15 PM
Litchfield CarolineEVP & CFOFeb 04 '26Option Exercise53.0641,9972,228,361132,189Feb 06 04:13 PM
Litchfield CarolineEVP & CFOFeb 04 '26Sale119.6141,9975,023,31290,192Feb 06 04:13 PM
Li Dean YExecutive VP & President, MRLFeb 04 '26Option Exercise56.0415,087845,475117,357Feb 06 04:12 PM
Li Dean YExecutive VP & President, MRLFeb 04 '26Sale118.7715,0871,791,824102,270Feb 06 04:12 PM
Guindo ChirfiChief Marketing OfficerFeb 05 '26Sale121.8820,0002,437,67680,615Feb 06 04:10 PM
DeLuca Richard R.EVP&Pres, Merck Animal HeallthFeb 06 '26Sale120.9237,6854,557,025160,174Feb 06 04:08 PM
Davis Robert MChairman, CEO & PresidentFeb 04 '26Sale118.0447,4345,599,327443,602Feb 06 04:05 PM
CHIRFI GUINDOOfficerFeb 05 '26Proposed Sale121.8820,0002,437,676Feb 05 04:25 PM
DALTON SMARTOfficerFeb 04 '26Proposed Sale119.676,400765,920Feb 04 04:38 PM
ROBERT M. DAVISOfficerFeb 04 '26Proposed Sale118.0247,4345,598,137Feb 04 04:29 PM
DEAN LIOfficerFeb 04 '26Proposed Sale118.7715,0871,791,824Feb 04 04:27 PM
CAROLINE A LITCHFIELDOfficerFeb 04 '26Proposed Sale119.6141,9975,023,312Feb 04 04:26 PM
Downing Cristal NChief Comm. & Public Afrs OfcrNov 10 '25Sale87.007,085616,3950Nov 12 04:01 PM
CRISTAL DOWNINGOfficerNov 10 '25Proposed Sale87.007,085616,395Nov 10 04:07 PM
Williams David MichaelEVP,Chief Info&Digital OfficerNov 03 '25Sale83.598,614720,04024,578Nov 04 04:02 PM
DAVID WILLIAMSOfficerNov 03 '25Proposed Sale83.598,614720,040Nov 03 04:09 PM
Williams David MichaelEVP,Chief Info&Digital OfficerAug 04 '25Option Exercise79.2917,1191,357,36641,445Aug 05 08:46 AM
Guindo ChirfiChief Marketing OfficerAug 04 '25Option Exercise79.2936,9032,926,039107,409Aug 05 08:43 AM
Smart Dalton E. IIISVP Fin. - Global ControllerMay 03 '25Option Exercise83.182,050170,51910,127May 05 04:23 PM
Smart Dalton E. IIISVP Fin. - Global ControllerApr 30 '25Option Exercise84.7146439,3058,242May 02 04:18 PM
Smart Dalton E. IIISVP Fin. - Global ControllerMay 02 '25Option Exercise83.2638131,7228,464May 02 04:18 PM
Romanelli JosephPresident, Human Health Int?lMay 02 '25Option Exercise83.262,262188,33424,061May 02 04:14 PM
Romanelli JosephPresident, Human Health Int?lApr 30 '25Option Exercise84.712,063174,75722,816May 02 04:14 PM
Larson Betty DEVP, Chief HR OfficerApr 30 '25Option Exercise84.7111,350961,45811,350May 02 04:12 PM
Smart Dalton E. IIISVP Fin. - Global ControllerApr 25 '25Option Exercise58.085,000290,40012,040Apr 29 04:04 PM
Smart Dalton E. IIISVP Fin. - Global ControllerApr 25 '25Sale82.764,262352,7237,778Apr 29 04:04 PM
DALTON SMARTOfficerApr 25 '25Proposed Sale82.764,262352,723Apr 25 04:05 PM
Oosthuizen Johannes JacobusPresident, U.S. MarketFeb 19 '25Sale84.098,500714,74530,705Feb 20 04:01 PM
JOHANNES JACOBUS OOSTHUIZENOfficerFeb 19 '25Proposed Sale84.098,500714,745Feb 19 05:09 PM
DAVID WILLIAMSOfficerFeb 13 '25Proposed Sale85.346,000512,057Feb 13 04:10 PM
Williams David MichaelEVP,Chief Info&Digital OfficerFeb 13 '25Sale85.346,000512,05724,123Feb 13 04:01 PM
Oosthuizen Johannes JacobusPresident, U.S. MarketFeb 08 '25Option Exercise87.2813,0021,134,81545,609Feb 11 02:59 PM