Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Traffic & App Usage Insights

Discover domain traffic and app usage trends for companies and their competitors.

Last Close
Nov 08 04:00PM ET
143.78
Dollar change
+1.07
Percentage change
0.75
%
IndexS&P 500 P/E22.08 EPS (ttm)6.51 Insider Own0.30% Shs Outstand87.50M Perf Week2.82%
Market Cap12.59B Forward P/E18.45 EPS next Y7.79 Insider Trans-1.58% Shs Float86.66M Perf Month-0.59%
Income572.00M PEG2.65 EPS next Q1.75 Inst Own97.59% Short Float2.33% Perf Quarter11.67%
Sales3.72B P/S3.38 EPS this Y6.36% Inst Trans0.47% Short Ratio2.73 Perf Half Y14.12%
Book/sh18.07 P/B7.96 EPS next Y5.29% ROA12.49% Short Interest2.02M Perf Year40.86%
Cash/sh10.04 P/C14.33 EPS next 5Y8.33% ROE40.81% 52W Range101.11 - 156.10 Perf YTD13.49%
Dividend Est.1.91 (1.33%) P/FCF21.59 EPS past 5Y5.98% ROI15.57% 52W High-7.89% Beta1.12
Dividend TTM1.89 (1.31%) Quick Ratio1.29 Sales past 5Y6.18% Gross Margin43.98% 52W Low42.20% ATR (14)2.97
Dividend Ex-DateSep 20, 2024 Current Ratio1.71 EPS Y/Y TTM3.28% Oper. Margin20.82% RSI (14)50.99 Volatility2.16% 1.93%
Employees12400 Debt/Eq1.63 Sales Y/Y TTM3.02% Profit Margin15.36% Recom2.75 Target Price147.38
Option/ShortYes / Yes LT Debt/Eq1.34 EPS Q/Q12.22% Payout29.41% Rel Volume0.88 Prev Close142.71
Sales Surprise-0.36% EPS Surprise8.90% Sales Q/Q5.36% EarningsOct 24 BMO Avg Volume738.14K Price143.78
SMA20-1.03% SMA500.32% SMA2009.84% Trades Volume650,944 Change0.75%
Date Action Analyst Rating Change Price Target Change
Jun-04-24Downgrade Barclays Equal Weight → Underweight $122 → $116
Feb-23-24Downgrade Mizuho Buy → Neutral $140 → $141
Feb-21-24Downgrade Wells Fargo Overweight → Equal Weight $139 → $140
Dec-04-23Downgrade Barclays Overweight → Equal Weight $130 → $119
Oct-19-23Downgrade Vertical Research Buy → Hold $128 → $100
Sep-06-23Downgrade Longbow Buy → Neutral
Jan-03-23Upgrade Vertical Research Hold → Buy $128
Jul-11-22Downgrade BofA Securities Neutral → Underperform $110
Feb-16-22Reiterated Wells Fargo Overweight $157 → $147
Feb-16-22Reiterated Morgan Stanley Equal-Weight $146 → $134
Nov-07-24 04:41AM
Nov-04-24 04:00PM
Nov-01-24 09:40AM
Oct-30-24 05:00PM
Oct-29-24 03:18PM
03:08AM Loading…
Oct-25-24 03:08AM
01:04AM
Oct-24-24 01:53PM
07:05AM
05:55AM
05:50AM
05:42AM
05:30AM
Oct-23-24 03:08AM
Oct-18-24 07:00AM
09:40AM Loading…
Oct-17-24 09:40AM
Oct-14-24 05:00AM
Oct-10-24 05:00PM
Oct-09-24 09:15AM
Oct-08-24 09:45AM
Oct-01-24 02:00PM
09:40AM
Sep-23-24 09:50AM
Sep-18-24 09:15AM
Sep-17-24 02:00PM
Sep-16-24 08:00AM
Sep-13-24 06:31PM
Sep-12-24 09:45AM
09:40AM
Sep-09-24 03:42AM
05:10PM Loading…
Sep-05-24 05:10PM
Aug-27-24 09:40AM
Aug-23-24 11:30AM
Aug-19-24 09:55AM
Aug-14-24 12:36PM
Aug-08-24 09:00AM
Aug-06-24 08:36AM
Aug-05-24 03:07AM
Jul-31-24 05:00PM
Jul-30-24 07:01PM
07:00PM
09:40AM
Jul-29-24 09:15AM
03:03AM
Jul-26-24 02:43PM
Jul-25-24 01:03AM
Jul-24-24 03:45PM
11:40AM
07:05AM
06:08AM
05:41AM
05:35AM
05:30AM
Jul-23-24 03:07AM
Jul-19-24 10:56AM
03:43AM
Jul-17-24 10:01AM
Jul-15-24 04:24AM
Jul-09-24 05:30PM
12:10PM
Jul-01-24 08:00AM
Jun-28-24 12:16PM
07:30AM
Jun-25-24 09:00AM
Jun-23-24 06:33PM
Jun-21-24 03:52PM
Jun-20-24 02:04PM
Jun-19-24 08:00AM
Jun-18-24 09:00AM
Jun-12-24 10:57AM
Jun-11-24 07:30AM
Jun-05-24 12:12PM
Jun-04-24 07:00AM
May-30-24 11:33AM
May-29-24 09:30AM
May-28-24 01:00PM
May-22-24 05:00PM
May-21-24 07:45PM
May-20-24 04:51PM
04:15PM
May-15-24 09:30AM
May-14-24 12:00PM
May-08-24 04:30PM
Apr-30-24 11:50AM
Apr-26-24 05:12PM
01:26PM
11:32AM
09:25AM
07:33AM
01:05AM
Apr-25-24 11:21AM
09:59AM
09:52AM
07:42AM
07:34AM
07:05AM
06:03AM
05:40AM
05:30AM
Apr-23-24 10:03AM
Allegion Plc engages in the provision of security products and solutions that keep people safe, secure, and productive. It operates through the Allegion Americas and Allegion International segments. The Allegion Americas segment offers security products, services, and solutions throughout North America. The Allegion International segment refers to security products, services, and solutions primarily throughout Europe, Asia and Oceania. The company was founded on May 9, 2013 and is headquartered in Dublin, Ireland.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Martens Robert C.SVP Chief Innovation & DesignOct 25 '24Option Exercise121.678,035977,62815,139Oct 29 05:08 PM
Martens Robert C.SVP Chief Innovation & DesignOct 25 '24Sale144.928,0351,164,4327,104Oct 29 05:08 PM
Robert MartensOfficerOct 25 '24Proposed Sale145.278,0351,167,244Oct 25 04:41 PM
Jeffrey BraunSenior Vice President AdvisoryAug 05 '24Proposed Sale126.877,675973,737Aug 05 05:58 PM
Stone John HPresident and CEOJul 26 '24Buy134.995,000674,925118,640Jul 30 04:23 PM
MIZELL STEVENDirectorJul 26 '24Buy136.531,000136,5305,545Jul 30 04:20 PM
Kemp Tracy LSVP-Chief Info. & Digital Ofr.May 28 '24Sale121.982,194267,62911,103May 30 04:34 PM
Eckersley Timothy PSr. VP-Allegion InternationalMar 11 '24Option Exercise71.835,047362,55140,614Mar 12 07:59 PM
Eckersley Timothy PSr. VP-Allegion InternationalMar 11 '24Sale130.635,089664,7990Mar 12 07:59 PM
Eckersley Timothy PSr. VP-Allegion InternationalMar 11 '24Sale129.995,047656,06035,567Mar 12 07:59 PM
Eckersley Timothy PSr. VP-Allegion InternationalMar 12 '24Sale132.752,291304,13033,276Mar 12 07:59 PM
Stone John HPresident and CEOFeb 22 '24Buy132.4110,0001,324,146104,248Feb 26 08:23 PM
Martens Robert C.SVP Chief Innovation & DesignFeb 22 '24Option Exercise106.645,391574,89312,946Feb 26 08:16 PM
Martens Robert C.SVP Chief Innovation & DesignFeb 22 '24Sale132.845,391716,1627,555Feb 26 08:16 PM
Braun Jeffrey NSVP and GCFeb 21 '24Sale131.003,000393,0009,653Feb 22 04:18 PM
Eckersley Timothy PSr. VP-Allegion InternationalDec 15 '23Sale118.006,103720,15936,166Dec 19 04:17 PM
Martens Robert C.SVP Chief Innovation & DesignDec 08 '23Sale110.524,068449,6056,714Dec 12 05:12 PM
Last Close
Nov 08 04:00PM ET
102.92
Dollar change
+1.75
Percentage change
1.73
%
MRK Merck & Co Inc daily Stock Chart
IndexDJIA, S&P 500 P/E21.56 EPS (ttm)4.77 Insider Own0.10% Shs Outstand2.53B Perf Week1.02%
Market Cap264.85B Forward P/E10.94 EPS next Y9.41 Insider Trans0.00% Shs Float2.53B Perf Month-5.92%
Income12.15B PEG0.90 EPS next Q1.85 Inst Own79.07% Short Float1.03% Perf Quarter-9.31%
Sales62.89B P/S4.21 EPS this Y412.98% Inst Trans1.12% Short Ratio2.84 Perf Half Y-20.87%
Book/sh17.58 P/B5.86 EPS next Y21.45% ROA10.83% Short Interest26.04M Perf Year-1.42%
Cash/sh5.69 P/C18.10 EPS next 5Y23.85% ROE28.33% 52W Range98.60 - 134.63 Perf YTD-5.60%
Dividend Est.3.05 (2.96%) P/FCF17.85 EPS past 5Y-42.70% ROI15.28% 52W High-23.55% Beta0.41
Dividend TTM3.08 (2.99%) Quick Ratio1.15 Sales past 5Y7.72% Gross Margin73.03% 52W Low4.38% ATR (14)1.97
Dividend Ex-DateSep 16, 2024 Current Ratio1.36 EPS Y/Y TTM163.70% Oper. Margin23.00% RSI (14)36.62 Volatility1.69% 1.74%
Employees72000 Debt/Eq0.86 Sales Y/Y TTM8.17% Profit Margin19.32% Recom1.58 Target Price131.16
Option/ShortYes / Yes LT Debt/Eq0.79 EPS Q/Q-33.34% Payout2065.60% Rel Volume1.00 Prev Close101.17
Sales Surprise1.11% EPS Surprise5.80% Sales Q/Q4.42% EarningsOct 31 BMO Avg Volume9.17M Price102.92
SMA20-2.20% SMA50-7.06% SMA200-15.39% Trades Volume9,206,567 Change1.73%
Date Action Analyst Rating Change Price Target Change
Oct-17-24Initiated Bernstein Mkt Perform $115
Mar-11-24Downgrade Societe Generale Hold → Sell $104
Jan-04-24Upgrade TD Cowen Market Perform → Outperform $125 → $135
Nov-09-23Initiated Deutsche Bank Buy $115
Oct-27-23Upgrade BMO Capital Markets Market Perform → Outperform $132
Oct-20-23Upgrade UBS Neutral → Buy $117 → $122
Jul-14-23Initiated HSBC Securities Hold $123
Apr-13-23Upgrade Citigroup Neutral → Buy $105 → $130
Mar-28-23Downgrade Societe Generale Buy → Hold
Mar-13-23Downgrade Wells Fargo Overweight → Equal Weight $120 → $115
Nov-09-24 10:41AM
Nov-08-24 02:47PM
11:23AM
09:36AM
09:00AM
10:36AM Loading…
Nov-07-24 10:36AM
07:00AM
Nov-06-24 06:45AM
Nov-04-24 06:41PM
Nov-01-24 02:33PM
03:08AM
01:55AM
Oct-31-24 04:12PM
02:03PM
01:15PM
10:03AM Loading…
10:03AM
07:09AM
06:37AM
06:35AM
06:30AM
06:30AM
Oct-30-24 12:44PM
01:29AM
Oct-28-24 12:45PM
06:45AM
Oct-27-24 08:58AM
01:39AM
Oct-25-24 06:47PM
04:15PM
Oct-24-24 02:46PM
01:42PM Loading…
01:42PM
01:25PM
10:01AM
09:00AM
06:45AM
Oct-23-24 07:58PM
03:35PM
10:06AM
07:45AM
Oct-22-24 05:50PM
Oct-21-24 12:28PM
Oct-20-24 03:00PM
Oct-19-24 05:09PM
11:57AM
Oct-18-24 04:46PM
03:25PM
08:08AM
03:20AM
Oct-17-24 06:34PM
06:00PM
01:41PM
Oct-16-24 04:21PM
06:45AM
02:00AM
Oct-15-24 06:09PM
05:50PM
Oct-14-24 08:27AM
08:00AM
Oct-12-24 12:37PM
Oct-11-24 09:00AM
08:38AM
Oct-10-24 10:57AM
Oct-09-24 11:21AM
06:45AM
05:30AM
Oct-08-24 03:44PM
06:45AM
Oct-07-24 06:33AM
Oct-06-24 03:36PM
Oct-04-24 09:40AM
Oct-03-24 08:30AM
08:30AM
Oct-01-24 06:45AM
06:30AM
Sep-30-24 12:30PM
04:50AM
Sep-29-24 06:28AM
Sep-27-24 12:09PM
06:38AM
Sep-26-24 12:23PM
06:45AM
04:27AM
Sep-25-24 03:54PM
08:32AM
06:45AM
06:30AM
12:11AM
Sep-24-24 08:06AM
Sep-20-24 10:48AM
09:00AM
07:30AM
Sep-19-24 09:00AM
Sep-18-24 02:45PM
06:45AM
04:52AM
Sep-17-24 07:58AM
07:51AM
06:00AM
Sep-16-24 07:00AM
Sep-15-24 10:30AM
Merck & Co., Inc. is a health care company, which engages in the provision of health solutions through its prescription medicines, vaccines, biologic therapies, animal health, and consumer care products. It operates through the following segments: Pharmaceutical, Animal Health, and Other. The Pharmaceutical segment includes human health pharmaceutical and vaccine products. The Animal Health segment discovers, develops, manufactures, and markets animal health products, such as pharmaceutical and vaccine products, for the prevention, treatment and control of disease in livestock, and companion animal species. The Other segment consists of sales for the non-reportable segments of healthcare services. The company was founded in 1891 and is headquartered in Rahway, NJ.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Guindo ChirfiChief Marketing OfficerAug 05 '24Option Exercise115.2036,9014,250,99557,782Aug 06 12:20 PM
Smart DaltonSVP Fin. - Global ControllerMay 03 '24Option Exercise128.262,046262,4204,708May 06 04:10 PM
Smart DaltonSVP Fin. - Global ControllerMay 04 '24Option Exercise127.5161278,0364,730May 06 04:10 PM
DeLuca Richard R.EVP&Pres, Merck Animal HeallthMay 04 '24Option Exercise127.5127,1263,458,836163,720May 06 04:08 PM
Klobuchar Michael AEVP - Chief Strategy OfficerMay 04 '24Option Exercise127.51887113,10124,058May 06 04:06 PM
Oosthuizen Johannes JacobusPresident, U.S. MarketMay 04 '24Option Exercise127.51912116,28924,271May 06 04:01 PM
Romanelli JosephPresident, Human Health Int?lMay 02 '24Option Exercise128.802,262291,34621,831May 02 04:29 PM
Smart DaltonSVP Fin. - Global ControllerMay 02 '24Option Exercise128.8038149,0733,048May 02 04:23 PM
Merck & Co., Inc.10% OwnerMar 11 '24Buy23.0021,397,205492,135,7151,000Mar 11 03:27 PM
Litchfield CarolineEVP & CFOFeb 14 '24Option Exercise58.0838,2912,223,94189,199Feb 15 04:03 PM
Litchfield CarolineEVP & CFOFeb 14 '24Sale125.5038,2914,805,52050,908Feb 15 04:03 PM
Davis Robert MChairman, CEO & PresidentFeb 13 '24Option Exercise74.18150,00011,127,160498,327Feb 15 04:01 PM
Davis Robert MChairman, CEO & PresidentFeb 14 '24Option Exercise73.7385,0216,268,598433,348Feb 15 04:01 PM
Davis Robert MChairman, CEO & PresidentFeb 13 '24Sale125.85150,00018,877,424348,327Feb 15 04:01 PM
Davis Robert MChairman, CEO & PresidentFeb 14 '24Sale125.4085,02110,661,574348,327Feb 15 04:01 PM
Romanelli JosephPresident, Human Health Int?lFeb 13 '24Sale124.891,000124,88819,569Feb 14 04:03 PM
Li Dean YExecutive VP & President, MRLFeb 09 '24Option Exercise62.0714,702912,55360,944Feb 12 04:03 PM
Li Dean YExecutive VP & President, MRLFeb 09 '24Sale125.5014,7021,845,08346,242Feb 12 04:03 PM
Williams David MichaelEVP,Chief Info&Digital OfficerFeb 07 '24Sale127.571,451185,10819,812Feb 08 04:04 PM
Oosthuizen Johannes JacobusPresident, U.S. MarketFeb 02 '24Option Exercise78.8020,9371,649,90642,286Feb 05 04:01 PM
Oosthuizen Johannes JacobusPresident, U.S. MarketFeb 02 '24Sale127.1718,9592,411,11123,327Feb 05 04:01 PM
MIZELL STEVENEVP, Chief HR OfficerFeb 02 '24Option Exercise73.6532,9942,430,15974,313Feb 02 04:07 PM
MIZELL STEVENEVP, Chief HR OfficerFeb 02 '24Sale126.6550,6946,420,34923,619Feb 02 04:07 PM
Zachary JenniferEVP, General CounselFeb 02 '24Option Exercise87.1019,4171,691,22178,557Feb 02 04:05 PM
Zachary JenniferEVP, General CounselFeb 02 '24Sale126.9749,4996,284,77929,058Feb 02 04:05 PM