Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Dec 12  •  04:00PM ET
183.41
Dollar change
+2.00
Percentage change
1.10
%
Index- P/E32.93 EPS (ttm)5.57 Insider Own2.39% Shs Outstand55.16M Perf Week5.89%
Market Cap10.12B Forward P/E29.39 EPS next Y6.24 Insider Trans-2.70% Shs Float53.86M Perf Month20.08%
Enterprise Value11.61B PEG2.35 EPS next Q3.50 Inst Own107.21% Short Float5.00% Perf Quarter24.80%
Income307.87M P/S2.29 EPS this Y15.99% Inst Trans-1.07% Short Ratio2.07 Perf Half Y50.55%
Sales4.43B P/B5.19 EPS next Y6.77% ROA6.86% Short Interest2.69M Perf YTD74.74%
Book/sh35.36 P/C19.29 EPS next 5Y12.49% ROE17.27% 52W High184.57 -0.63% Perf Year67.62%
Cash/sh9.51 P/FCF31.32 EPS past 3/5Y-2.44% 8.09% ROIC8.48% 52W Low52.38 250.15% Perf 3Y2.72%
Dividend Est.- EV/EBITDA19.94 Sales past 3/5Y10.82% 15.99% Gross Margin31.36% Volatility3.00% 3.97% Perf 5Y12.27%
Dividend TTM- EV/Sales2.62 EPS Y/Y TTM14.99% Oper. Margin8.88% ATR (14)6.36 Perf 10Y523.21%
Dividend Ex-Date- Quick Ratio0.59 Sales Y/Y TTM15.78% Profit Margin6.96% RSI (14)76.08 Recom2.04
Dividend Gr. 3/5Y- - Current Ratio1.60 EPS Q/Q2046.73% SMA2012.36% Beta1.15 Target Price186.33
Payout0.00% Debt/Eq1.03 Sales Q/Q23.06% SMA5016.49% Rel Volume0.83 Prev Close181.41
Employees23200 LT Debt/Eq0.86 EarningsDec 03 AMC SMA20046.76% Avg Volume1.30M Price183.41
IPOJul 19, 2012 Option/ShortYes / Yes EPS/Sales Surpr.173.42% 5.84% Trades Volume1,074,673 Change1.10%
Date Action Analyst Rating Change Price Target Change
Dec-08-25Upgrade Truist Hold → Buy $216
Dec-04-25Reiterated Telsey Advisory Group Outperform $170 → $195
Oct-27-25Upgrade JP Morgan Neutral → Overweight $186
Sep-18-25Resumed Wolfe Research Outperform $187
Sep-17-25Initiated Bernstein Mkt Perform $160
Aug-28-25Upgrade Telsey Advisory Group Market Perform → Outperform $170
Aug-22-25Reiterated Telsey Advisory Group Market Perform $128 → $144
Aug-12-25Upgrade Loop Capital Hold → Buy $165
Jun-05-25Reiterated Telsey Advisory Group Market Perform $90 → $128
Apr-07-25Upgrade JP Morgan Underweight → Neutral $57
Dec-11-25 04:10PM
10:38AM
10:19AM
Dec-10-25 12:58PM
12:31AM
02:21PM Loading…
Dec-08-25 02:21PM
02:05PM
11:03AM
10:22AM
10:00AM
09:45AM
05:30AM
12:32AM
Dec-07-25 07:15AM
Dec-06-25 10:47AM
02:27PM Loading…
Dec-05-25 02:27PM
12:19PM
11:21AM
11:11AM
09:46AM
08:38AM
07:55AM
Dec-04-25 06:05PM
04:23PM
12:03PM
10:56AM
10:22AM
09:45AM
08:21AM
12:30AM
11:39PM Loading…
Dec-03-25 11:39PM
06:52PM
06:52PM
06:30PM
06:17PM
06:07PM
05:15PM
05:02PM
04:56PM
04:49PM
04:10PM
04:01PM
02:10PM
12:00PM
09:40AM
Dec-01-25 10:01PM
09:33AM
Nov-30-25 08:14PM
03:21PM
02:00PM
07:27AM
07:27AM
Nov-28-25 05:00PM
12:25PM
11:25AM
09:33AM
09:13AM
08:45AM
Nov-27-25 12:54PM
10:53AM
09:58AM
Nov-26-25 03:28PM
02:54PM
11:12AM
10:00AM
Nov-25-25 01:36PM
01:12PM
12:18PM
10:50AM
08:25AM
Nov-21-25 02:52PM
12:02PM
Nov-20-25 12:00PM
10:12AM
09:10AM
Nov-19-25 04:01PM
11:06AM
Nov-18-25 09:45AM
07:39AM
Nov-17-25 11:25AM
09:41AM
Nov-13-25 11:35AM
11:28AM
11:09AM
Nov-12-25 09:40AM
Nov-11-25 12:25PM
08:58AM
Nov-10-25 10:51AM
Nov-06-25 08:00PM
08:30AM
Nov-03-25 12:10PM
Oct-31-25 09:50AM
Oct-30-25 08:37PM
08:37PM
10:00AM
09:45AM
09:40AM
06:24AM
Oct-27-25 03:59PM
01:10PM
Five Below, Inc. operates as a specialty value retailer. It operates through the following segments: Leisure, Fashion and Home, and Party and Snack. The Leisure segment includes items such as sporting goods, games, toys, tech, books, electronic accessories, and arts and crafts. The Fashion and Home segment consists of personal accessories, "attitude" t-shirts, beauty offerings, home goods, and storage options. The Party and Snack segment offers party and seasonal goods, greeting cards, candy, and other snacks and beverages. The company was founded by David Schlessinger and Thomas G. Vellios in January 2002 and is headquartered in Philadelphia, PA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
GEORGE HILLOfficerDec 12 '25Proposed Sale181.417,5001,360,575Dec 12 04:24 PM
DEVINE MICHAEL F IIIDirectorDec 11 '25Proposed Sale174.626,0001,047,720Dec 11 12:43 PM
Gellerman Maureen MarieCHRODec 05 '25Sale174.3854494,86312,163Dec 09 07:11 PM
BULL KENNETH RCOODec 05 '25Sale174.7525,0004,368,768106,140Dec 09 07:10 PM
MAUREEN M. GELLERMANOfficerDec 05 '25Proposed Sale174.3854494,863Dec 05 06:57 PM
BULL KENNETH ROfficerDec 05 '25Proposed Sale174.7125,0004,367,765Dec 05 04:32 PM
THOMAS VELLIOSFormer Executive ChairmanSep 05 '25Proposed Sale153.3250,0007,666,000Sep 05 04:10 PM
Masciantonio Ronald JamesEVP, General CounselAug 29 '25Sale146.41818119,7639,858Sep 02 06:00 PM
Hill GeorgeChief Retail OfficerAug 28 '25Sale150.231,500225,34539,817Sep 02 04:18 PM
RONALD MASCIANTONIOOfficerAug 29 '25Proposed Sale146.41818119,763Aug 29 04:05 PM
GEORGE S HILLOfficerAug 28 '25Proposed Sale144.411,500216,615Aug 28 04:21 PM
Hill GeorgeChief Retail OfficerJul 17 '25Sale140.001,500210,00042,672Jul 21 05:08 PM
GEORGE S HILLOfficerJul 17 '25Proposed Sale136.441,500204,660Jul 17 04:19 PM
SPECTER ERIC MCAOJun 26 '25Sale130.775,500719,21455,854Jun 30 04:51 PM
ERIC M SPECTEROfficerJun 26 '25Proposed Sale130.775,500719,214Jun 26 04:02 PM
Jhunjhunwala AmitChief Information OfficerJun 16 '25Sale125.171,700212,78725,890Jun 18 05:46 PM
Masciantonio Ronald JamesEVP, General CounselJun 10 '25Sale123.4065881,19712,000Jun 12 04:23 PM
Hill GeorgeChief Retail OfficerJun 05 '25Sale132.934,500598,20044,130Jun 09 04:14 PM
GEORGE S HILLOfficerJun 05 '25Proposed Sale121.244,500545,580Jun 05 05:06 PM
Masciantonio Ronald JamesEVP, General CounselMar 24 '25Sale78.0458445,57512,658Mar 24 09:53 PM
SPECTER ERIC MCAOJan 17 '25Option Exercise39.304,632182,03861,899Jan 21 04:38 PM
SPECTER ERIC MCAOJan 16 '25Option Exercise28.585,494157,01962,761Jan 21 04:38 PM
SPECTER ERIC MCAOJan 16 '25Sale90.765,494498,63357,267Jan 21 04:38 PM
SPECTER ERIC MCAOJan 17 '25Sale92.404,632428,00757,267Jan 21 04:38 PM
ERIC M SPECTEROfficerJan 17 '25Proposed Sale92.404,632428,007Jan 17 04:13 PM
ERIC M SPECTEROfficerJan 16 '25Proposed Sale90.765,494498,633Jan 16 04:14 PM
Last Close
Dec 12  •  04:00PM ET
63.19
Dollar change
+0.98
Percentage change
1.58
%
KR Kroger Co daily Stock Chart
IndexS&P 500 P/E58.05 EPS (ttm)1.09 Insider Own0.86% Shs Outstand662.68M Perf Week0.77%
Market Cap41.87B Forward P/E11.97 EPS next Y5.28 Insider Trans-3.37% Shs Float657.01M Perf Month-3.38%
Enterprise Value62.00B PEG1.48 EPS next Q1.21 Inst Own85.00% Short Float4.63% Perf Quarter-6.26%
Income774.00M P/S0.28 EPS this Y7.31% Inst Trans-1.17% Short Ratio4.33 Perf Half Y-3.62%
Sales147.22B P/B5.76 EPS next Y10.10% ROA1.36% Short Interest30.39M Perf YTD3.34%
Book/sh10.96 P/C8.26 EPS next 5Y8.11% ROE7.76% 52W High74.90 -15.63% Perf Year4.05%
Cash/sh7.65 P/FCF18.21 EPS past 3/5Y19.11% 12.51% ROIC2.61% 52W Low58.12 8.72% Perf 3Y34.62%
Dividend Est.1.36 (2.15%) EV/EBITDA10.43 Sales past 3/5Y2.18% 3.77% Gross Margin20.94% Volatility2.13% 2.24% Perf 5Y104.17%
Dividend TTM1.34 (2.12%) EV/Sales0.42 EPS Y/Y TTM-70.80% Oper. Margin1.44% ATR (14)1.58 Perf 10Y55.83%
Dividend Ex-DateNov 14, 2025 Quick Ratio0.45 Sales Y/Y TTM-1.77% Profit Margin0.53% RSI (14)43.07 Recom2.16
Dividend Gr. 3/5Y15.56% 15.05% Current Ratio0.88 EPS Q/Q-339.90% SMA20-3.07% Beta0.60 Target Price73.70
Payout34.03% Debt/Eq3.58 Sales Q/Q0.67% SMA50-4.26% Rel Volume0.77 Prev Close62.21
Employees409000 LT Debt/Eq3.21 EarningsDec 04 BMO SMA200-7.14% Avg Volume7.02M Price63.19
IPOJan 26, 1928 Option/ShortYes / Yes EPS/Sales Surpr.1.83% -0.97% Trades Volume5,385,003 Change1.58%
Date Action Analyst Rating Change Price Target Change
Dec-05-25Reiterated Telsey Advisory Group Outperform $82 → $80
Sep-17-25Upgrade Roth Capital Neutral → Buy $75
Aug-20-25Downgrade JP Morgan Overweight → Neutral $75
Jul-21-25Initiated Barclays Equal Weight $75
Jun-23-25Reiterated Telsey Advisory Group Outperform $73 → $82
May-20-25Upgrade Melius Sell → Hold $70
Apr-01-25Downgrade Melius Hold → Sell $58
Feb-04-25Resumed Goldman Buy $70
Jan-24-25Resumed Citigroup Neutral $61
Dec-03-24Upgrade Jefferies Hold → Buy $54 → $73
Today 12:03PM
Dec-12-25 05:01PM
02:50PM
06:18AM
Dec-11-25 08:16AM
06:09PM Loading…
Dec-10-25 06:09PM
03:50PM
02:33PM
10:30AM
Dec-09-25 02:10PM
11:17AM
08:57AM
Dec-08-25 02:45PM
12:14PM
06:00AM
11:07AM Loading…
Dec-07-25 11:07AM
Dec-06-25 07:00AM
Dec-05-25 05:54PM
02:16PM
02:16PM
11:55AM
11:43AM
11:36AM
09:44AM
09:40AM
07:58AM
07:16AM
06:21AM
06:04AM
03:02AM
07:59PM Loading…
Dec-04-25 07:59PM
06:07PM
06:05PM
05:26PM
04:36PM
04:18PM
04:14PM
03:51PM
02:40PM
02:14PM
01:10PM
01:00PM
12:52PM
12:20PM
10:43AM
10:38AM
09:46AM
09:37AM
09:31AM
09:22AM
09:10AM
09:03AM
08:36AM
08:28AM
08:09AM
08:00AM
07:27AM
03:58AM
Dec-03-25 07:00PM
06:52PM
06:17PM
03:31PM
08:05AM
Dec-02-25 03:07PM
Dec-01-25 02:20PM
Nov-30-25 02:00PM
07:27AM
07:27AM
Nov-28-25 05:00PM
12:33PM
Nov-26-25 06:00PM
02:54PM
11:45AM
09:30AM
08:30AM
Nov-25-25 08:10AM
06:00AM
06:00AM
Nov-24-25 09:29AM
05:13AM
Nov-23-25 08:03AM
Nov-21-25 02:21PM
01:49PM
11:25AM
07:25AM
05:03AM
Nov-20-25 06:00PM
04:15PM
01:33PM
10:03AM
09:00AM
08:10AM
Nov-19-25 12:03PM
09:01AM
07:59AM
07:18AM
06:14AM
05:19AM
Nov-18-25 02:02PM
11:58AM
The Kroger Co. engages in the retail grocery business with added convenience to retail pharmacies and fuel centers. Its main focus is on growing households and increasing customer loyalty by delivering great value and convenience, and investing in four strategic pillars: Fresh, Brands, Data & Personalization and Seamless. Its brands include Big K, Smart Way, Heritage Farm, Simple Truth, and Simple Truth Organic. The company was founded by Barney Kroger in 1883 and is headquartered in Cincinnati, OH.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MOORE CLYDE RDirectorJul 16 '25Sale71.613,810272,83485,850Jul 17 12:54 PM
MOORE CLYDE RDirectorJul 16 '25Proposed Sale71.613,810272,834Jul 16 01:57 PM
MOORE CLYDE RDirectorJul 11 '25Sale70.5026,8141,890,38799,143Jul 14 11:04 AM
MOORE CLYDE RDirectorJul 11 '25Proposed Sale70.5026,8141,890,406Jul 11 04:30 PM
Adcock Mary EllenExecutive Vice PresidentJun 27 '25Sale71.1634,2502,437,230184,473Jun 30 02:39 PM
Arreaga GabrielExecutive Vice PresidentJun 25 '25Option Exercise34.9437,9601,326,322113,178Jun 26 09:32 AM
Arreaga GabrielExecutive Vice PresidentJun 25 '25Sale72.4437,9602,749,63375,218Jun 26 09:32 AM
Massa Timothy AExecutive Vice PresidentJun 23 '25Sale74.008,415622,710118,761Jun 24 02:25 PM
COSSET YAELExecutive Vice PresidentJun 23 '25Option Exercise29.1271,2242,074,043210,348Jun 24 09:28 AM
COSSET YAELExecutive Vice PresidentJun 23 '25Sale73.4971,2245,234,038139,124Jun 24 09:28 AM
FIKE CARIN LVice President and TreasurerJun 23 '25Option Exercise25.7916,475424,92758,339Jun 24 09:24 AM
FIKE CARIN LVice President and TreasurerJun 23 '25Sale73.7916,4751,215,66349,360Jun 24 09:24 AM
Wheatley Christine SExecutive Vice PresidentApr 23 '25Sale72.0730,0002,162,05897,737Apr 24 02:39 PM
COSSET YAELExecutive Vice PresidentApr 22 '25Option Exercise26.7030,000801,128169,124Apr 24 10:18 AM
COSSET YAELExecutive Vice PresidentApr 22 '25Sale73.0030,0002,190,000139,124Apr 24 10:18 AM
Massa Timothy AExecutive Vice PresidentApr 22 '25Option Exercise22.9222,565517,190149,741Apr 23 01:10 PM
Massa Timothy AExecutive Vice PresidentApr 22 '25Sale73.0022,5651,647,245127,176Apr 23 01:10 PM
Arreaga GabrielExecutive Vice PresidentApr 21 '25Sale71.8213,867995,86675,218Apr 22 11:28 AM
Nichols Brian WVice President & ControllerApr 21 '25Sale72.031,00072,03010,473Apr 22 11:25 AM
Foley Todd ASenior Vice PresidentApr 17 '25Option Exercise34.949,016315,01958,829Apr 21 11:07 AM
Foley Todd ASenior Vice PresidentApr 17 '25Sale70.6714,001989,44244,828Apr 21 11:07 AM
Jabbar Valerie L.Senior Vice PresidentApr 16 '25Option Exercise31.1931,271975,400113,955Apr 17 02:52 PM
Jabbar Valerie L.Senior Vice PresidentApr 16 '25Sale69.0831,2712,160,28282,684Apr 17 02:52 PM
Wheatley Christine SExecutive Vice PresidentApr 04 '25Sale69.4430,0002,083,200127,737Apr 07 02:30 PM
FIKE CARIN LVice President and TreasurerApr 03 '25Option Exercise22.925,541127,0009,021Apr 04 12:28 PM
FIKE CARIN LVice President and TreasurerApr 03 '25Sale70.795,541392,2583,480Apr 04 12:28 PM
MCMULLEN W RODNEYFormer Officer & DirectorApr 03 '25Proposed Sale70.32283,46119,934,145Apr 03 02:40 PM
MCMULLEN W RODNEYFormer Officer & DirectorApr 02 '25Proposed Sale68.0691,4006,220,667Apr 02 04:21 PM
MCMULLEN W RODNEYFormer Officer & DirectorMar 31 '25Proposed Sale68.06262,92417,893,318Mar 31 04:21 PM
MCMULLEN W RODNEYFormer Officer & BODMar 28 '25Proposed Sale66.70348,25923,228,774Mar 28 04:18 PM
MCMULLEN W RODNEYFormer Officer & BODMar 26 '25Proposed Sale65.54349,29322,894,139Mar 26 03:05 PM
Kimball Kenneth CSenior Vice PresidentMar 21 '25Option Exercise24.7511,000272,250138,106Mar 24 10:26 AM
Kimball Kenneth CSenior Vice PresidentMar 21 '25Sale65.3711,000719,081127,106Mar 24 10:26 AM
MCMULLEN W RODNEYFormer BOD and OfficerMar 21 '25Proposed Sale65.24262,18217,104,160Mar 21 04:23 PM
Arreaga GabrielSenior Vice PresidentMar 19 '25Sale65.6315,9591,047,42189,085Mar 20 11:23 AM
MCMULLEN W RODNEYFormer BOD and OfficerMar 19 '25Proposed Sale65.6578,8825,178,604Mar 19 04:22 PM
MCMULLEN W RODNEYFormer Officer & DirectorMar 18 '25Proposed Sale66.14825,56954,601,129Mar 18 05:14 PM
Nichols Brian WVice President & ControllerMar 17 '25Sale65.881,44194,93312,200Mar 18 01:44 PM
FIKE CARIN LVice President and TreasurerMar 17 '25Option Exercise37.483,462129,7567,972Mar 18 12:32 PM
FIKE CARIN LVice President and TreasurerMar 17 '25Sale66.534,492298,8573,480Mar 18 12:32 PM
COSSET YAELSenior Vice President and CIOMar 17 '25Sale66.1917,6851,170,632139,124Mar 18 12:28 PM
Nichols Brian WVice President & ControllerMar 13 '25Sale66.711,30086,72312,090Mar 17 11:54 AM
Massa Timothy ASenior Vice PresidentMar 13 '25Option Exercise22.9222,500515,700132,646Mar 17 11:48 AM
Massa Timothy ASenior Vice PresidentMar 13 '25Sale66.5629,5541,967,260103,092Mar 17 11:48 AM
COSSET YAELSenior Vice President and CIOMar 14 '25Sale65.7710,510691,190156,809Mar 17 11:21 AM
Adcock Mary EllenSenior Vice PresidentMar 13 '25Option Exercise26.12103,9362,714,577298,072Mar 17 11:13 AM
Adcock Mary EllenSenior Vice PresidentMar 13 '25Sale66.39103,9366,899,990194,136Mar 17 11:13 AM
Foley Todd ASenior VP & Interim CFOMar 07 '25Option Exercise27.2028,105764,31863,359Mar 11 02:23 PM
Foley Todd ASenior VP & Interim CFOMar 07 '25Sale66.6228,1051,872,27152,861Mar 11 02:23 PM
COSSET YAELSenior Vice President and CIOMar 10 '25Option Exercise25.83115,1492,974,649205,673Mar 11 02:19 PM
COSSET YAELSenior Vice President and CIOMar 10 '25Sale68.08115,1497,839,890139,338Mar 11 02:19 PM
Foley Todd ASenior VP & Interim CFODec 19 '24Option Exercise29.1624,191705,47470,714Dec 20 12:49 PM
Foley Todd ASenior VP & Interim CFODec 19 '24Sale61.4416,9321,040,28853,782Dec 20 12:49 PM