Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Jan 17 04:00PM ET
280.95
Dollar change
+1.21
Percentage change
0.43
%
IndexDJIA, S&P 500 P/E24.66 EPS (ttm)11.39 Insider Own0.03% Shs Outstand716.60M Perf Week-0.48%
Market Cap201.33B Forward P/E22.40 EPS next Y12.54 Insider Trans-21.56% Shs Float716.41M Perf Month-5.63%
Income8.24B PEG5.05 EPS next Q2.88 Inst Own72.74% Short Float1.32% Perf Quarter-10.22%
Sales25.94B P/S7.76 EPS this Y-1.28% Inst Trans1.12% Short Ratio2.59 Perf Half Y8.26%
Book/sh-7.22 P/B- EPS next Y6.41% ROA15.23% Short Interest9.44M Perf Year-3.51%
Cash/sh1.70 P/C164.89 EPS next 5Y4.88% ROE- 52W Range243.53 - 317.90 Perf YTD-3.08%
Dividend Est.6.75 (2.40%) P/FCF30.60 EPS past 5Y8.93% ROI17.55% 52W High-11.62% Beta0.74
Dividend TTM6.78 (2.41%) Quick Ratio0.77 Sales past 5Y5.15% Gross Margin56.00% 52W Low15.37% ATR (14)4.75
Dividend Ex-DateDec 02, 2024 Current Ratio0.78 EPS Y/Y TTM0.28% Oper. Margin45.37% RSI (14)35.02 Volatility1.62% 1.57%
Employees150000 Debt/Eq- Sales Y/Y TTM3.69% Profit Margin31.79% Recom1.95 Target Price325.21
Option/ShortYes / Yes LT Debt/Eq- EPS Q/Q-1.11% Payout53.87% Rel Volume0.91 Prev Close279.74
Sales Surprise0.81% EPS Surprise0.78% Sales Q/Q2.70% EarningsOct 29 BMO Avg Volume3.64M Price280.95
SMA20-2.67% SMA50-4.10% SMA2000.29% Trades Volume3,304,469 Change0.43%
Date Action Analyst Rating Change Price Target Change
Jan-10-25Upgrade Citigroup Neutral → Buy $311 → $334
Oct-23-24Downgrade Robert W. Baird Outperform → Neutral $320 → $290
Oct-23-24Downgrade Guggenheim Buy → Neutral $290 → $285
Oct-15-24Reiterated Truist Buy $295 → $350
Oct-08-24Upgrade Argus Hold → Buy
Sep-09-24Reiterated Jefferies Buy $310 → $330
Jul-31-24Downgrade TD Cowen Buy → Hold $285 → $280
Jul-10-24Reiterated JP Morgan Overweight $300 → $290
Jul-02-24Reiterated Guggenheim Buy $315 → $280
Jun-13-24Initiated Goldman Neutral $288
Jan-17-25 09:00AM
08:45AM
Jan-16-25 09:28PM
Jan-15-25 11:18AM
06:12AM
10:24AM Loading…
Jan-14-25 10:24AM
Jan-13-25 05:50PM
12:28PM
12:14PM
04:04AM
Jan-12-25 05:47AM
Jan-11-25 11:14AM
03:33AM
Jan-10-25 04:25PM
03:51PM
09:40AM Loading…
Jan-08-25 09:40AM
09:33AM
Jan-07-25 08:07PM
01:14PM
01:08PM
10:02AM
09:30AM
08:32AM
07:01AM
05:09AM
12:00AM
Jan-06-25 07:15PM
06:24PM
05:50PM
03:37PM
01:52PM Loading…
01:52PM
01:06PM
Jan-03-25 10:34AM
04:32AM
Jan-02-25 09:50AM
09:00AM
08:41AM
08:09AM
07:30AM
Jan-01-25 04:45AM
Dec-31-24 03:23AM
Dec-30-24 05:50PM
04:47PM
07:25AM
06:49AM
Dec-29-24 05:03AM
Dec-28-24 11:39AM
04:32AM
Dec-27-24 01:00AM
Dec-24-24 05:45PM
03:52PM
09:53AM
Dec-23-24 05:50PM
04:04AM
Dec-20-24 12:18PM
05:30AM
Dec-19-24 07:00AM
Dec-18-24 02:20PM
04:10AM
Dec-17-24 04:59PM
08:00AM
08:00AM
04:09AM
Dec-16-24 05:45PM
11:23AM
09:14AM
Dec-14-24 05:00AM
Dec-13-24 11:35PM
10:00AM
05:30AM
Dec-12-24 10:00AM
02:02AM
Dec-11-24 09:00PM
07:16PM
Dec-10-24 05:45PM
01:07PM
11:57AM
01:51AM
Dec-09-24 09:09PM
04:12PM
11:51AM
11:48AM
Dec-06-24 11:04AM
Dec-05-24 05:22PM
11:27AM
09:00AM
Dec-04-24 12:20PM
08:00AM
Dec-03-24 05:45PM
01:16PM
11:52AM
09:37AM
Dec-02-24 05:00AM
Nov-30-24 09:00PM
06:47AM
Nov-28-24 12:11PM
11:31AM
Nov-26-24 09:38AM
Nov-25-24 08:32AM
05:30AM
McDonald's Corp. engages in the operation and franchising of restaurants. It operates through the following segments: U.S., International Operated Markets, and International Developmental Licensed Markets and Corporate. The U.S. segment focuses its operations on the United States. The International Operated Markets segment consists of operations and the franchising of restaurants in Australia, Canada, France, Germany, Italy, the Netherlands, Russia, Spain, and the U.K. The International Developmental Licensed Markets and Corporate segment consists of developmental licensee and affiliate markets in the McDonald's system. The firm's products include Big Mac, Quarter Pounder with Cheese, Filet-O-Fish, several chicken sandwiches, Chicken McNuggets, wraps, McDonald's Fries, salads, oatmeal, shakes, McFlurry desserts, sundaes, soft serve cones, pies, soft drinks, coffee, McCafe beverages, and other beverages. The company was founded by Raymond Albert Kroc on April 15, 1955, and is headquartered in Oak Brook, IL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Gross Marion K.EVP-Chief Supply Chain OfficerJan 02 '25Option Exercise97.151,499145,6283,059Jan 03 06:14 PM
Gross Marion K.EVP-Chief Supply Chain OfficerJan 02 '25Sale290.951,499436,1341,560Jan 03 06:14 PM
Ralls-Morrison DesireeEVP, Chief Legal Off.Dec 30 '24Sale290.153,409989,1219,675Dec 31 07:57 PM
Ralls-Morrison DesireeEVP, Chief Legal Off.Dec 31 '24Sale289.633,408987,0596,267Dec 31 07:57 PM
Erlinger Joseph M.President, McDonald's USADec 23 '24Sale291.101,099319,9198,187Dec 23 07:50 PM
JOSEPH M. ERLINGEROfficerDec 23 '24Proposed Sale292.681,099321,655Dec 23 04:24 PM
Erlinger Joseph M.President, McDonald's USANov 25 '24Sale292.501,099321,4589,286Nov 26 04:08 PM
JOSEPH ERLINGEROfficerNov 25 '24Proposed Sale290.281,099319,018Nov 25 04:45 PM
Gross Marion K.EVP-Chief Supply Chain OfficerNov 01 '24Option Exercise97.151,499145,6283,059Nov 05 04:59 PM
Gross Marion K.EVP-Chief Supply Chain OfficerNov 01 '24Sale294.511,499441,4701,560Nov 05 04:59 PM
Erlinger Joseph M.President, McDonald's USAOct 23 '24Sale292.381,099321,32610,385Oct 25 03:19 PM
JOSEPH ERLINGEROfficerOct 23 '24Proposed Sale314.691,099345,844Oct 23 04:16 PM
Flatley Edith MorganEVP - Global CMOOct 14 '24Option Exercise157.792,346370,1755,251Oct 15 04:55 PM
Flatley Edith MorganEVP - Global CMOOct 14 '24Sale310.002,346727,2602,905Oct 15 04:55 PM
CHRISTOPHER KEMPCZINSKIDirectorSep 27 '24Proposed Sale303.659,2912,821,212Sep 27 04:25 PM
Kempczinski Christopher JChairman and CEOSep 27 '24Option Exercise112.119,2911,041,61452,547Sep 27 04:20 PM
Kempczinski Christopher JChairman and CEOSep 27 '24Sale305.009,2912,833,75543,256Sep 27 04:20 PM
Kempczinski Christopher JChairman and CEOSep 23 '24Sale300.0311,7273,518,45249,885Sep 25 04:35 PM
Kempczinski Christopher JChairman and CEOSep 24 '24Sale300.006,6291,988,70043,256Sep 25 04:35 PM
Borden Ian FrederickEVP & CFOSep 23 '24Option Exercise97.155,939576,97426,342Sep 24 05:04 PM
Borden Ian FrederickEVP & CFOSep 23 '24Sale300.045,9391,781,93820,403Sep 24 05:04 PM
Erlinger Joseph M.President, McDonald's USASep 23 '24Sale298.571,099328,12811,484Sep 24 05:01 PM
JOSEPH ERLINGEROfficerSep 23 '24Proposed Sale296.831,099326,216Sep 23 04:26 PM
Heidi B. CapozziOfficerSep 19 '24Proposed Sale293.756,4941,907,612Sep 19 05:45 PM
Kempczinski Christopher JChairman and CEOSep 16 '24Sale300.003,9341,180,20061,612Sep 18 04:38 PM
Borden Ian FrederickEVP & CFOSep 16 '24Option Exercise97.151,325128,72421,728Sep 18 04:37 PM
Borden Ian FrederickEVP & CFOSep 16 '24Sale300.001,325397,50020,403Sep 18 04:37 PM
CHRISTOPHER KEMPCZINSKIDirectorSep 16 '24Proposed Sale296.5322,2906,609,654Sep 16 04:33 PM
IAN BORDENOfficerSep 16 '24Proposed Sale296.537,2642,153,994Sep 16 04:32 PM
Heidi B. CapozziOfficerSep 05 '24Proposed Sale285.5215,2074,341,903Sep 05 05:23 PM
Gross Marion K.EVP-Chief Supply Chain OfficerSep 03 '24Option Exercise97.151,498145,5313,058Sep 03 05:04 PM
Gross Marion K.EVP-Chief Supply Chain OfficerSep 03 '24Sale286.361,498428,9671,560Sep 03 05:04 PM
Rice Brian SEVP-Global Chief Info. OfficerAug 31 '24Option Exercise0.004,14906,818Sep 03 04:52 PM
Erlinger Joseph M.President, McDonald's USAAug 23 '24Sale288.701,098316,99312,583Aug 23 04:46 PM
JOSEPH ERLINGEROfficerAug 23 '24Proposed Sale289.211,098317,553Aug 23 04:29 PM
Erlinger Joseph M.President, McDonald's USAJul 23 '24Sale260.001,099285,74013,681Jul 23 04:01 PM
Gross Marion K.EVP-Chief Supply Chain OfficerJul 03 '24Option Exercise97.151,498145,5313,058Jul 03 04:02 PM
Gross Marion K.EVP-Chief Supply Chain OfficerJul 03 '24Sale248.261,498371,8931,560Jul 03 04:02 PM
Erlinger Joseph M.President, McDonald's USAJun 21 '24Sale260.001,098285,48014,780Jun 21 05:18 PM
CAPOZZI HEIDI BEVP - Chief People OfficerMay 28 '24Option Exercise0.007,253030,689May 30 04:13 PM
Erlinger Joseph M.President, McDonald's USAMay 23 '24Sale265.131,099291,37815,878May 24 02:07 PM
HERNANDEZ ENRIQUE JRFormer Non-Exec ChairmanMay 22 '24Option Exercise0.009,93909,939May 24 02:04 PM
Ralls-Morrison DesireeEVP, Chief Legal Off. and Sec.May 17 '24Option Exercise0.0012,239017,356May 21 04:06 PM
Banner JonathanEVP - Chief Impact OfficerMay 10 '24Sale275.02800220,01619May 13 04:18 PM
Erlinger Joseph M.President, McDonald's USAApr 23 '24Sale276.641,098303,75116,977Apr 23 04:03 PM
Erlinger Joseph M.President, McDonald's USAMar 22 '24Sale284.381,099312,53418,075Mar 22 04:05 PM
Hoovel Catherine A.SVP - Corporate ControllerFeb 23 '24Sale297.64719214,009891Feb 27 04:13 PM
Flatley Edith MorganEVP - Global CMOFeb 23 '24Option Exercise157.792,346370,1757,251Feb 27 04:10 PM
Flatley Edith MorganEVP - Global CMOFeb 23 '24Sale295.324,3461,283,4612,905Feb 27 04:10 PM
Erlinger Joseph M.President, McDonald's USAFeb 23 '24Sale296.001,098325,00819,174Feb 27 04:04 PM
Banner JonathanEVP - Chief Impact OfficerFeb 23 '24Sale298.211,750521,867819Feb 27 04:03 PM
Gross Marion K.EVP-Chief Supply Chain OfficerFeb 16 '24Option Exercise0.002,21602,216Feb 21 04:33 PM
Sempels JoPresident, IDLFeb 16 '24Option Exercise0.003,09204,936Feb 21 04:24 PM
Steijaert Manuel JMEVP - Chief Customer OfficerFeb 16 '24Option Exercise0.003,24702,286Feb 21 04:21 PM
Kempczinski Christopher JPresident and CEOFeb 16 '24Option Exercise0.0064,634093,665Feb 21 04:18 PM
Flatley Edith MorganEVP - Global CMOFeb 16 '24Option Exercise0.004,17305,649Feb 21 04:15 PM
Hoovel Catherine A.SVP - Corporate ControllerFeb 16 '24Option Exercise0.001,01701,908Feb 21 04:11 PM
Erlinger Joseph M.President, McDonald's USAFeb 16 '24Option Exercise0.0020,775028,962Feb 21 04:09 PM
CAPOZZI HEIDI BEVP - Chief People OfficerFeb 16 '24Option Exercise0.0013,850029,057Feb 21 04:07 PM
Borden Ian FrederickEVP & CFOFeb 16 '24Option Exercise0.0019,623030,020Feb 21 04:03 PM
Flatley Edith MorganEVP - Global CMOFeb 14 '24Option Exercise0.002,06402,993Feb 16 04:38 PM
Banner JonathanEVP - Chief Impact OfficerFeb 13 '24Option Exercise0.004,60904,609Feb 14 06:00 PM
McDonald GillianEVP - President, IOMFeb 13 '24Option Exercise0.003,84203,842Feb 14 05:57 PM
Hoovel Catherine A.SVP - Corporate ControllerFeb 07 '24Option Exercise116.732,856333,3813,747Feb 09 03:31 PM
Hoovel Catherine A.SVP - Corporate ControllerFeb 07 '24Sale287.292,856820,500891Feb 09 03:31 PM
DKS Dicks Sporting Goods, Inc daily Stock Chart
Index- P/E16.29 EPS (ttm)14.00 Insider Own31.52% Shs Outstand56.91M Perf Week-0.78%
Market Cap18.58B Forward P/E15.43 EPS next Y14.78 Insider Trans-0.65% Shs Float55.79M Perf Month1.58%
Income1.16B PEG2.72 EPS next Q3.48 Inst Own64.84% Short Float9.26% Perf Quarter7.23%
Sales13.43B P/S1.38 EPS this Y7.67% Inst Trans-3.36% Short Ratio4.61 Perf Half Y5.57%
Book/sh38.06 P/B5.99 EPS next Y6.32% ROA11.77% Short Interest5.17M Perf Year60.74%
Cash/sh17.90 P/C12.74 EPS next 5Y6.00% ROE42.65% 52W Range139.75 - 239.30 Perf YTD-0.35%
Dividend Est.4.42 (1.94%) P/FCF26.56 EPS past 5Y30.34% ROI16.51% 52W High-4.71% Beta1.58
Dividend TTM4.40 (1.93%) Quick Ratio0.56 Sales past 5Y9.42% Gross Margin35.74% 52W Low63.17% ATR (14)7.00
Dividend Ex-DateDec 13, 2024 Current Ratio1.72 EPS Y/Y TTM21.00% Oper. Margin11.24% RSI (14)54.91 Volatility2.58% 3.02%
Employees55500 Debt/Eq1.47 Sales Y/Y TTM5.67% Profit Margin8.65% Recom2.27 Target Price247.38
Option/ShortYes / Yes LT Debt/Eq1.30 EPS Q/Q15.36% Payout32.84% Rel Volume0.94 Prev Close227.13
Sales Surprise0.95% EPS Surprise2.77% Sales Q/Q0.49% EarningsNov 26 BMO Avg Volume1.12M Price228.03
SMA200.60% SMA505.77% SMA2007.85% Trades Volume1,054,585 Change0.40%
Date Action Analyst Rating Change Price Target Change
Nov-27-24Upgrade UBS Neutral → Buy $225 → $260
Aug-30-24Reiterated Telsey Advisory Group Outperform $255 → $260
May-30-24Reiterated Telsey Advisory Group Outperform $245 → $255
May-29-24Upgrade BofA Securities Neutral → Buy $240
Apr-12-24Initiated Jefferies Hold $211
Apr-08-24Reiterated Gordon Haskett Buy $190 → $260
Mar-11-24Reiterated Telsey Advisory Group Outperform $160 → $195
Nov-22-23Reiterated Telsey Advisory Group Outperform $140 → $145
Nov-17-23Initiated Truist Buy $134
Aug-23-23Reiterated Telsey Advisory Group Outperform $160 → $140
Jan-17-25 06:15PM
Jan-06-25 08:48AM
Jan-02-25 09:52AM
Dec-30-24 04:47PM
11:38AM
11:30AM Loading…
Dec-26-24 11:30AM
04:04AM
Dec-16-24 07:16AM
Dec-13-24 02:52PM
Dec-12-24 09:06AM
Dec-03-24 08:04AM
Dec-02-24 04:38PM
04:27PM
02:02PM
Nov-29-24 10:00AM
08:00AM Loading…
08:00AM
06:30AM
Nov-28-24 08:10AM
Nov-27-24 10:04AM
02:01AM
Nov-26-24 11:37PM
05:58PM
04:20PM
03:29PM
11:27AM
11:27AM
11:16AM
10:20AM
10:14AM
10:06AM
09:35AM Loading…
09:35AM
09:30AM
08:43AM
08:10AM
08:02AM
07:47AM
07:23AM
07:20AM
07:07AM
07:00AM
Nov-25-24 07:01AM
05:00AM
02:03AM
Nov-22-24 05:35PM
09:03AM
Nov-21-24 09:15AM
Nov-19-24 12:45PM
12:10PM
10:00AM
09:40AM
09:40AM
08:00AM
05:10AM
05:06AM
Nov-18-24 06:00PM
04:14AM
Nov-17-24 06:00AM
Nov-12-24 06:00PM
09:40AM
09:05AM
09:03AM
Nov-10-24 10:50AM
Nov-06-24 09:03AM
Nov-04-24 06:00PM
08:00AM
Oct-31-24 08:20AM
Oct-29-24 06:00PM
Oct-25-24 09:45AM
Oct-24-24 06:00PM
Oct-23-24 06:15PM
Oct-22-24 10:10AM
Oct-18-24 03:51PM
Oct-17-24 02:28PM
Oct-16-24 09:07AM
Oct-15-24 06:19AM
Oct-14-24 06:15PM
Oct-12-24 01:04PM
Oct-09-24 09:45AM
Oct-08-24 06:15PM
09:40AM
Oct-04-24 12:47PM
11:30AM
Oct-03-24 10:40AM
09:07AM
Oct-02-24 11:36AM
Oct-01-24 06:15PM
Sep-26-24 08:58AM
08:00AM
Sep-25-24 06:15PM
Sep-23-24 09:45AM
Sep-17-24 09:40AM
Sep-16-24 07:32AM
06:42AM
Sep-11-24 05:40AM
Sep-10-24 09:50AM
09:43AM
Sep-09-24 06:21PM
Sep-05-24 08:16AM
01:02AM
Sep-04-24 04:42PM
Dick's Sporting Goods, Inc. engages in the retailing of an extensive assortment of authentic sports equipment, apparel, footwear, and accessories. It also offers its products both online and through mobile applications. The company was founded by Richard T. Stack in 1948 and is headquartered in Coraopolis, PA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Lodge-Jarrett JulieOfficerJan 10 '25Proposed Sale235.009,1402,147,900Jan 10 05:33 PM
STACK EDWARD WExecutive ChairmanJan 06 '25Option Exercise28.31160,6004,546,5868,522,728Jan 08 04:30 PM
STACK EDWARD WExecutive ChairmanJan 06 '25Sale229.25160,60036,817,2308,362,128Jan 08 04:30 PM
STACK EDWARD WOfficerJan 06 '25Proposed Sale229.20160,60036,809,559Jan 06 05:06 PM
SCHORR LAWRENCE JDirectorJan 02 '25Sale231.557,3331,697,94450,997Jan 03 04:16 PM
SCHORR LAWRENCE JDirectorJan 02 '25Proposed Sale231.557,3331,697,942Jan 02 02:56 PM
SCHORR LAWRENCE JDirectorJan 02 '25Proposed Sale228.842,000457,680Jan 02 11:13 AM
Fitzgerald Larry Jr.DirectorDec 02 '24Buy215.0523049,46311,526Dec 03 05:15 PM
Ralls-Morrison DesireeDirectorJul 11 '24Sale206.653,489721,0025,609Jul 12 04:30 PM
COLOMBO WILLIAM JDirectorJun 11 '24Sale215.6411540Jun 13 04:47 PM
Lodge-Jarrett JulieEVP, Chf People & Purpose OfcrMay 30 '24Sale222.024,9101,090,11816,504Jun 03 05:36 PM
Rak VladimirEVP, Chief Technology OfficerMay 30 '24Option Exercise21.7110,011217,33934,298Jun 03 05:33 PM
Rak VladimirEVP, Chief Technology OfficerMay 30 '24Sale221.2218,9924,201,33224,287Jun 03 05:33 PM
Baran Elizabeth H.SVP, General CounselMar 22 '24Option Exercise11.312,17524,59913,226Mar 22 07:09 PM
Baran Elizabeth H.SVP, General CounselMar 22 '24Sale221.782,175482,37211,051Mar 22 07:09 PM
Gupta NavdeepEVP, Chief Financial OfficerMar 22 '24Option Exercise11.3116,211183,346103,839Mar 22 07:06 PM
Gupta NavdeepEVP, Chief Financial OfficerMar 22 '24Sale222.0016,2113,598,89187,628Mar 22 07:06 PM
Gupta NavdeepEVP, Chief Financial OfficerMar 21 '24Sale221.8313,1892,925,74387,628Mar 22 07:06 PM
Hobart Lauren RPresident & CEOMar 20 '24Option Exercise23.1398,8332,285,852378,969Mar 22 07:03 PM
Hobart Lauren RPresident & CEOMar 21 '24Option Exercise11.3140,167454,289320,303Mar 22 07:03 PM
Hobart Lauren RPresident & CEOMar 20 '24Sale216.6398,83321,410,110280,136Mar 22 07:03 PM
Hobart Lauren RPresident & CEOMar 21 '24Sale223.9540,1678,995,422280,136Mar 22 07:03 PM
STACK EDWARD WExecutive ChairmanMar 21 '24Option Exercise43.57151,2106,588,22011,050,320Mar 22 04:15 PM
STACK EDWARD WExecutive ChairmanMar 21 '24Sale220.93151,21033,407,06410,899,110Mar 22 04:15 PM
Rak VladimirEVP, Chief Technology OfficerMar 19 '24Sale215.153,748806,37035,319Mar 21 04:07 PM
Barrenechea Mark JDirectorMar 18 '24Sale211.956,1441,302,1944,015Mar 19 04:28 PM
Lodge-Jarrett JulieEVP, Chf People & Purpose OfcrMar 15 '24Option Exercise12.829,140117,17529,996Mar 19 04:24 PM
Lodge-Jarrett JulieEVP, Chf People & Purpose OfcrMar 15 '24Sale211.509,1401,933,11020,856Mar 19 04:24 PM
William Colombo Trustee U/A DT10% OwnerMar 15 '24Buy213.9340,0008,557,2008,818,615Mar 19 04:15 PM