Your browser is no longer supported. Please, upgrade your browser.
Settings
CRM salesforce.com, inc. daily Stock Chart
CRM [NYSE]
salesforce.com, inc.
IndexS&P 500 P/E- EPS (ttm)-0.17 Insider Own0.20% Shs Outstand896.00M Perf Week-3.47%
Market Cap172.39B Forward P/E52.96 EPS next Y3.58 Insider Trans-52.19% Shs Float863.81M Perf Month8.25%
Income-161.00M PEG- EPS next Q0.67 Inst Own84.40% Short Float- Perf Quarter20.20%
Sales18.23B P/S9.46 EPS this Y-89.60% Inst Trans0.12% Short Ratio- Perf Half Y3.11%
Book/sh38.58 P/B4.91 EPS next Y20.91% ROA-0.30% Target Price200.14 Perf Year18.73%
Cash/sh10.78 P/C17.59 EPS next 5Y18.32% ROE-0.60% 52W Range115.29 - 202.82 Perf YTD16.55%
Dividend- P/FCF50.44 EPS past 5Y18.80% ROI-0.70% 52W High-6.54% Beta1.08
Dividend %- Quick Ratio1.10 Sales past 5Y26.00% Gross Margin74.90% 52W Low64.42% ATR5.88
Employees49000 Current Ratio1.10 Sales Q/Q30.20% Oper. Margin-0.30% RSI (14)53.09 Volatility3.52% 2.90%
OptionableYes Debt/Eq0.00 EPS Q/Q-78.10% Profit Margin-0.90% Rel Volume0.91 Prev Close188.34
ShortableYes LT Debt/Eq0.08 EarningsMay 28 AMC Payout- Avg Volume6.41M Price189.56
Recom1.80 SMA200.02% SMA505.45% SMA20013.87% Volume5,854,719 Change0.65%
Jun-22-20Reiterated Jefferies Buy $205 → $220
May-29-20Reiterated Wells Fargo Overweight $200 → $215
May-29-20Reiterated Monness Crespi & Hardt Buy $185 → $195
May-29-20Reiterated Mizuho Buy $205 → $210
May-29-20Reiterated BMO Capital Markets Outperform $215 → $213
May-05-20Initiated Rosenblatt Sell $120
Apr-01-20Reiterated Wedbush Outperform $217 → $184
Mar-30-20Reiterated Monness Crespi & Hardt Buy $222 → $185
Jan-17-20Reiterated Oppenheimer Outperform $190 → $205
Jan-06-20Upgrade RBC Capital Mkts Outperform → Top Pick $200 → $215
Dec-04-19Reiterated BMO Capital Markets Outperform $188 → $190
Nov-13-19Resumed Piper Jaffray Overweight $190
Aug-23-19Reiterated Monness Crespi & Hardt Buy $200 → $210
Aug-23-19Reiterated BMO Capital Markets Outperform $185 → $188
Aug-13-19Initiated Compass Point Buy $190
Jun-05-19Reiterated Monness Crespi & Hardt Buy $195 → $200
Mar-29-19Initiated Exane BNP Paribas Outperform
Mar-14-19Initiated Mizuho Buy
Mar-06-19Reiterated Canaccord Genuity Buy $165 → $175
Mar-05-19Reiterated BMO Capital Markets Outperform $175 → $185
Jul-14-20 05:50PM  
04:14PM  
Jul-13-20 02:14PM  
07:15AM  
Jul-12-20 06:00PM  
Jul-08-20 06:00PM  
04:30PM  
03:02PM  
01:40AM  
Jul-07-20 05:50PM  
02:24PM  
02:04PM  
05:00AM  
Jul-05-20 06:46PM  
Jul-04-20 04:20PM  
Jul-03-20 11:20PM  
Jul-02-20 05:47PM  
12:02PM  
Jul-01-20 03:03PM  
11:31AM  
09:10AM  
Jun-29-20 10:53AM  
08:41AM  
07:00AM  
Jun-28-20 01:38PM  
Jun-27-20 11:30AM  
08:54AM  
Jun-26-20 03:30PM  
01:00PM  
11:18AM  
08:23AM  
07:30AM  
Jun-25-20 06:53PM  
03:38PM  
10:23AM  
08:00AM  
Jun-24-20 01:21PM  
01:13PM  
09:16AM  
08:00AM  
Jun-23-20 06:49PM  
06:14PM  
08:24AM  
08:19AM  
07:05AM  
12:00AM  
Jun-22-20 01:17PM  
10:19AM  
06:34AM  
Jun-19-20 07:17PM  
08:18AM  
Jun-18-20 06:19PM  
08:26AM  
08:00AM  
Jun-17-20 11:00AM  
09:00AM  
Jun-16-20 04:30PM  
08:30AM  
Jun-15-20 04:13PM  
08:58AM  
06:42AM  
Jun-13-20 10:55AM  
09:08AM  
Jun-12-20 11:51AM  
11:33AM  
Jun-11-20 03:32PM  
02:42PM  
Jun-10-20 03:36PM  
Jun-09-20 01:30PM  
Jun-06-20 11:15AM  
Jun-04-20 06:29PM  
04:33PM  
04:30PM  
08:35AM  
Jun-03-20 10:30AM  
09:51AM  
Jun-02-20 04:30PM  
02:12PM  
12:43PM  
11:00AM  
09:15AM  
08:47AM  
07:22AM  
Jun-01-20 04:05PM  
02:26PM  
06:07AM  
May-30-20 01:52PM  
12:02PM  
11:59AM  
May-29-20 07:01PM  
07:00PM  
04:57PM  
04:34PM  
04:31PM  
04:29PM  
04:15PM  
02:28PM  
01:30PM  
01:12PM  
01:00PM  
salesforce.com, inc. develops enterprise cloud computing solutions with a focus on customer relationship management worldwide. The company offers Sales Cloud to store data, monitor leads and progress, forecast opportunities, and gain insights through analytics and relationship intelligence, as well as deliver quotes, contracts, and invoices. It also provides Service Cloud, which enables companies to deliver personalized customer service and support, as well as a field service solution that enables companies to connect agents, dispatchers, and mobile employees through a centralized platform, which helps to schedule and dispatch work, and track and manage jobs in real-time. In addition, the company offers Marketing Cloud to plan, personalize, and optimize one-to-one customer marketing interactions; and Commerce Cloud, which enables companies to enhance engagement, conversion, revenue, and loyalty from their customers. Further, it provides Lightning Platform that offers no-code to pro-code Platform-as-a-Service tools for building, securing, integrating, and managing the business apps; Anypoint Platform enables customers to connect any system, application, data, or device; Quip collaboration platform, which combines documents, spreadsheets, apps, and chat with live CRM data; and Salesforce Customer 360, which enables companies to connect customer data across the various offerings for financial services, healthcare, and government. Additionally, the company offers consulting and implementation services; training services, including instructor-led and online courses; and support and adoption programs. It provides its services through direct sales; and consulting firms, systems integrators, and other partners. salesforce.com, inc. has a collaboration with Voluntis to introduce Voluntis Practice Solutions, a full-service platform for digital therapeutics prescription and reimbursement. The company was founded in 1999 and is headquartered in San Francisco, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Harris ParkerCo-Founder and CTOJul 14Option Exercise59.345,000296,70066,132Jul 14 09:23 PM
Benioff MarcChair of the Board & CEOJul 14Option Exercise52.3010,000523,00030,018,800Jul 14 09:27 PM
Harris ParkerCo-Founder and CTOJul 14Sale187.155,000935,76961,132Jul 14 09:23 PM
Benioff MarcChair of the Board & CEOJul 14Sale187.1715,0002,807,60930,003,800Jul 14 09:27 PM
Benioff MarcChair of the Board & CEOJul 13Option Exercise52.3010,000523,00030,023,800Jul 13 07:39 PM
Benioff MarcChair of the Board & CEOJul 13Sale195.3315,0002,929,94830,008,800Jul 13 07:39 PM
Benioff MarcChair of the Board & CEOJul 10Option Exercise52.3010,000523,00030,028,800Jul 13 07:39 PM
Benioff MarcChair of the Board & CEOJul 10Sale198.3415,0002,975,12330,013,800Jul 13 07:39 PM
Roos John VictorDirectorJul 10Sale200.0611923,8077,511Jul 13 07:40 PM
Benioff MarcChair of the Board & CEOJul 09Option Exercise52.3010,000523,00030,033,800Jul 09 08:03 PM
Benioff MarcChair of the Board & CEOJul 09Sale199.1215,0002,986,80330,018,800Jul 09 08:03 PM
Benioff MarcChair of the Board & CEOJul 08Option Exercise52.3010,000523,00030,038,800Jul 08 07:19 PM
Benioff MarcChair of the Board & CEOJul 08Sale199.7415,0002,996,06230,023,800Jul 08 07:19 PM
Harris ParkerCo-Founder and CTOJul 07Option Exercise59.345,000296,70066,132Jul 08 05:57 PM
Benioff MarcChair of the Board & CEOJul 07Option Exercise52.3010,000523,00030,043,800Jul 07 07:51 PM
Tallapragada SrinivasPres/Chief Engineering OfficerJul 07Option Exercise80.995,000404,95046,788Jul 07 07:56 PM
Harris ParkerCo-Founder and CTOJul 07Sale198.515,000992,55261,132Jul 08 05:57 PM
Benioff MarcChair of the Board & CEOJul 07Sale198.5015,0002,977,42930,028,800Jul 07 07:51 PM
Tallapragada SrinivasPres/Chief Engineering OfficerJul 07Sale197.725,000988,60041,788Jul 07 07:56 PM
Benioff MarcChair of the Board & CEOJul 06Option Exercise52.3010,000523,00030,048,800Jul 06 07:02 PM
Benioff MarcChair of the Board & CEOJul 06Sale197.1715,0002,957,50230,033,800Jul 06 07:02 PM
Benioff MarcChair of the Board & CEOJul 02Option Exercise52.3010,000523,00030,053,800Jul 06 07:02 PM
Roos John VictorDirectorJul 02Sale193.1611922,9867,630Jul 06 07:27 PM
Benioff MarcChair of the Board & CEOJul 02Sale193.6215,0002,904,27430,038,800Jul 06 07:02 PM
Benioff MarcChair of the Board & CEOJul 01Option Exercise52.3010,000523,00030,058,800Jul 01 08:57 PM
HASSENFELD ALAN GDirectorJul 01Sale190.4110,0001,904,08679,077Jul 01 08:49 PM
Taylor Bret StevenPresident & COOJul 01Sale189.9114,1182,681,0811,035,006Jul 01 08:52 PM
Taylor Bret StevenPresident & COOJul 01Sale189.873,246616,326247,500Jul 01 08:52 PM
Benioff MarcChair of the Board & CEOJul 01Sale190.4915,0002,857,38330,043,800Jul 01 08:57 PM
Benioff MarcChair of the Board & CEOJun 30Option Exercise52.3010,000523,00030,063,800Jun 30 09:00 PM
Harris ParkerCo-Founder and CTOJun 30Option Exercise59.345,000296,70066,132Jun 30 08:59 PM
Benioff MarcChair of the Board & CEOJun 30Sale185.9915,0002,789,83030,048,800Jun 30 09:00 PM
Harris ParkerCo-Founder and CTOJun 30Sale185.975,000929,85461,132Jun 30 08:59 PM
Benioff MarcChair of the Board & CEOJun 29Option Exercise52.3010,000523,00030,068,800Jun 30 09:00 PM
Benioff MarcChair of the Board & CEOJun 29Sale182.3815,0002,735,71330,053,800Jun 30 09:00 PM
Benioff MarcChair of the Board & CEOJun 26Option Exercise52.3010,000523,00030,073,800Jun 30 04:37 PM
Roos John VictorDirectorJun 26Sale188.0011922,3727,749Jun 30 04:32 PM
Benioff MarcChair of the Board & CEOJun 26Sale184.6215,0002,769,24430,058,800Jun 30 04:37 PM
Benioff MarcChair of the Board & CEOJun 25Option Exercise52.3010,000523,00030,078,800Jun 25 08:53 PM
Benioff MarcChair of the Board & CEOJun 25Sale186.8115,0002,802,20230,063,800Jun 25 08:53 PM
Benioff MarcChair of the Board & CEOJun 24Option Exercise52.3010,000523,00030,083,800Jun 24 07:34 PM
Hawkins Mark JPresident and CFOJun 24Option Exercise114.648,8011,008,90523,953Jun 24 07:36 PM
Benioff MarcChair of the Board & CEOJun 24Sale186.1515,0002,792,19430,068,800Jun 24 07:34 PM
Hawkins Mark JPresident and CFOJun 24Sale188.358,8011,657,66815,152Jun 24 07:36 PM
Allanson JoeChief Accounting OfficerJun 24Sale188.3540375,90531,228Jun 24 07:38 PM
Harris ParkerCo-Founder and CTOJun 23Option Exercise59.345,000296,70066,132Jun 24 07:40 PM
Benioff MarcChair of the Board & CEOJun 23Option Exercise52.3010,000523,00030,088,800Jun 23 06:48 PM
Harris ParkerCo-Founder and CTOJun 23Sale191.205,000956,01761,132Jun 24 07:40 PM
Benioff MarcChair of the Board & CEOJun 23Sale191.1315,0002,866,98430,073,800Jun 23 06:48 PM
Weaver Amy EPresident and CLOJun 23Sale191.71819157,01130,049Jun 23 09:10 PM
Taylor Bret StevenPresident & COOJun 23Sale191.711,151220,6591,049,124Jun 23 09:12 PM
Tallapragada SrinivasPres/Chief Engineering OfficerJun 23Sale191.71840161,03741,788Jun 23 09:14 PM
Hawkins Mark JPresident and CFOJun 23Sale191.711,018195,16215,152Jun 23 09:16 PM
Harris ParkerCo-Founder and CTOJun 23Sale191.711,200230,05361,132Jun 23 09:19 PM
Allanson JoeChief Accounting OfficerJun 23Sale191.7121841,79331,631Jun 23 09:21 PM
Tallapragada SrinivasPres/Chief Engineering OfficerJun 22Option Exercise75.5725,0001,889,25065,957Jun 22 07:24 PM
Benioff MarcChair of the Board & CEOJun 22Option Exercise52.3010,000523,00030,093,800Jun 22 07:30 PM
Weaver Amy EPresident and CLOJun 22Option Exercise0.001,629030,868Jun 23 09:10 PM
Taylor Bret StevenPresident & COOJun 22Option Exercise0.002,29001,050,275Jun 23 09:12 PM
Tallapragada SrinivasPres/Chief Engineering OfficerJun 22Option Exercise0.001,671042,628Jun 23 09:14 PM
Hawkins Mark JPresident and CFOJun 22Option Exercise0.002,026016,170Jun 23 09:16 PM
Harris ParkerCo-Founder and CTOJun 22Option Exercise0.002,387062,332Jun 23 09:19 PM
Allanson JoeChief Accounting OfficerJun 22Option Exercise0.00621031,849Jun 23 09:21 PM
Benioff MarcChair of the Board & CEOJun 22Sale190.1115,0002,851,71530,078,800Jun 22 07:30 PM
Tallapragada SrinivasPres/Chief Engineering OfficerJun 22Sale188.5725,0004,714,24540,957Jun 22 07:24 PM
Benioff MarcChair of the Board & CEOJun 19Option Exercise52.3010,000523,00030,098,800Jun 22 07:30 PM
Benioff MarcChair of the Board & CEOJun 19Sale188.5515,0002,828,19530,083,800Jun 22 07:30 PM
Roos John VictorDirectorJun 19Sale189.6711922,5717,868Jun 22 07:31 PM
Benioff MarcChair of the Board & CEOJun 18Option Exercise52.3010,000523,00030,103,800Jun 18 08:15 PM
Hawkins Mark JPresident and CFOJun 18Option Exercise161.5035,7055,766,35849,849Jun 18 08:16 PM
ROBERTSON SANFORDDirectorJun 18Sale186.5725,0004,664,31650,877Jun 18 08:13 PM
Benioff MarcChair of the Board & CEOJun 18Sale186.2315,0002,793,42030,088,800Jun 18 08:15 PM
Hawkins Mark JPresident and CFOJun 18Sale186.0035,7056,641,13014,144Jun 18 08:16 PM
Benioff MarcChair of the Board & CEOJun 17Option Exercise52.3010,000523,00030,108,800Jun 18 08:15 PM
Benioff MarcChair of the Board & CEOJun 17Sale181.7515,0002,726,29130,093,800Jun 18 08:15 PM
Hawkins Mark JPresident and CFOJun 17Sale180.79876158,37214,144Jun 18 08:16 PM
Harris ParkerCo-Founder and CTOJun 16Option Exercise59.345,000296,70064,945Jun 16 07:15 PM
Benioff MarcChair of the Board & CEOJun 16Option Exercise52.3010,000523,00030,113,800Jun 16 07:18 PM
Harris ParkerCo-Founder and CTOJun 16Sale180.015,000900,05559,945Jun 16 07:15 PM
Benioff MarcChair of the Board & CEOJun 16Sale180.5415,0002,708,13130,098,800Jun 16 07:18 PM
Benioff MarcChair of the Board & CEOJun 15Option Exercise52.3010,000523,00030,118,800Jun 15 08:38 PM
Taylor Bret StevenPresident & COOJun 15Sale175.207,0591,236,7061,047,985Jun 16 07:21 PM
Taylor Bret StevenPresident & COOJun 15Sale175.291,623284,498250,746Jun 16 07:21 PM
Benioff MarcChair of the Board & CEOJun 15Sale176.0415,0002,640,65230,103,800Jun 15 08:38 PM
Benioff MarcChair of the Board & CEOJun 12Option Exercise52.3010,000523,00030,118,800Jun 15 08:38 PM
Benioff MarcChair of the Board & CEOJun 12Sale174.9210,0001,749,15730,108,800Jun 15 08:38 PM
Roos John VictorDirectorJun 12Sale175.9011920,9327,987Jun 15 08:40 PM
Benioff MarcChair of the Board & CEOJun 11Option Exercise52.3010,000523,00030,118,800Jun 11 07:32 PM
Benioff MarcChair of the Board & CEOJun 11Sale175.1210,0001,751,16430,108,800Jun 11 07:32 PM
Benioff MarcChair of the Board & CEOJun 10Option Exercise52.3010,000523,00030,118,800Jun 11 07:32 PM
Benioff MarcChair of the Board & CEOJun 10Sale180.4710,0001,804,70830,108,800Jun 11 07:32 PM
Benioff MarcChair of the Board & CEOJun 09Option Exercise52.3010,000523,00030,118,800Jun 09 06:59 PM
Harris ParkerCo-Founder and CTOJun 09Option Exercise59.345,000296,70064,945Jun 09 06:53 PM
Benioff MarcChair of the Board & CEOJun 09Sale174.7910,0001,747,88430,108,800Jun 09 06:59 PM
Harris ParkerCo-Founder and CTOJun 09Sale175.075,000875,33059,945Jun 09 06:53 PM
Benioff MarcChair of the Board & CEOJun 08Option Exercise52.3010,000523,00030,118,800Jun 08 07:23 PM
Tallapragada SrinivasPres/Chief Engineering OfficerJun 08Option Exercise80.995,000404,95045,957Jun 08 07:25 PM
Benioff MarcChair of the Board & CEOJun 08Sale174.8410,0001,748,43330,108,800Jun 08 07:23 PM
Tallapragada SrinivasPres/Chief Engineering OfficerJun 08Sale173.635,000868,15040,957Jun 08 07:25 PM
Benioff MarcChair of the Board & CEOJun 05Option Exercise52.3010,000523,00030,118,800Jun 08 07:23 PM