Your browser is no longer supported. Please, upgrade your browser.
Settings
CRM salesforce.com, inc. daily Stock Chart
CRM [NYSE]
salesforce.com, inc.
IndexS&P 500 P/E- EPS (ttm)-0.17 Insider Own0.20% Shs Outstand896.00M Perf Week8.39%
Market Cap184.19B Forward P/E58.01 EPS next Y3.58 Insider Trans-51.83% Shs Float863.90M Perf Month3.75%
Income-161.00M PEG- EPS next Q0.67 Inst Own84.30% Short Float1.56% Perf Quarter22.30%
Sales18.23B P/S10.11 EPS this Y-89.60% Inst Trans0.11% Short Ratio2.23 Perf Half Y11.28%
Book/sh38.58 P/B5.39 EPS next Y20.97% ROA-0.30% Target Price202.05 Perf Year46.70%
Cash/sh11.06 P/C18.79 EPS next 5Y18.32% ROE-0.60% 52W Range115.29 - 204.79 Perf YTD27.76%
Dividend- P/FCF53.89 EPS past 5Y18.80% ROI-0.70% 52W High1.46% Beta1.06
Dividend %- Quick Ratio1.10 Sales past 5Y26.00% Gross Margin74.90% 52W Low80.23% ATR5.55
Employees49000 Current Ratio1.10 Sales Q/Q30.20% Oper. Margin-0.30% RSI (14)67.92 Volatility2.72% 2.95%
OptionableYes Debt/Eq0.00 EPS Q/Q-78.10% Profit Margin-0.90% Rel Volume0.85 Prev Close202.64
ShortableYes LT Debt/Eq0.08 EarningsMay 28 AMC Payout- Avg Volume6.02M Price207.79
Recom1.80 SMA207.64% SMA5011.15% SMA20022.04% Volume5,099,400 Change2.54%
Jun-22-20Reiterated Jefferies Buy $205 → $220
May-29-20Reiterated Wells Fargo Overweight $200 → $215
May-29-20Reiterated Monness Crespi & Hardt Buy $185 → $195
May-29-20Reiterated Mizuho Buy $205 → $210
May-29-20Reiterated BMO Capital Markets Outperform $215 → $213
May-05-20Initiated Rosenblatt Sell $120
Apr-01-20Reiterated Wedbush Outperform $217 → $184
Mar-30-20Reiterated Monness Crespi & Hardt Buy $222 → $185
Jan-17-20Reiterated Oppenheimer Outperform $190 → $205
Jan-06-20Upgrade RBC Capital Mkts Outperform → Top Pick $200 → $215
Dec-04-19Reiterated BMO Capital Markets Outperform $188 → $190
Nov-13-19Resumed Piper Jaffray Overweight $190
Aug-23-19Reiterated Monness Crespi & Hardt Buy $200 → $210
Aug-23-19Reiterated BMO Capital Markets Outperform $185 → $188
Aug-13-19Initiated Compass Point Buy $190
Jun-05-19Reiterated Monness Crespi & Hardt Buy $195 → $200
Mar-29-19Initiated Exane BNP Paribas Outperform
Mar-14-19Initiated Mizuho Buy
Mar-06-19Reiterated Canaccord Genuity Buy $165 → $175
Mar-05-19Reiterated BMO Capital Markets Outperform $175 → $185
Aug-06-20 08:55PM  
Aug-04-20 05:45PM  
07:30AM  
Aug-03-20 09:02AM  
Jul-29-20 10:23AM  
09:30AM  
Jul-28-20 05:45PM  
06:30AM  
Jul-27-20 03:46PM  
01:07PM  
12:45PM  
04:40AM  
Jul-26-20 04:42PM  
Jul-24-20 01:51PM  
07:58AM  
Jul-23-20 06:23AM  
Jul-22-20 05:50PM  
02:15AM  
Jul-21-20 07:30AM  
Jul-20-20 06:30PM  
11:20AM  
Jul-17-20 01:46PM  
11:02AM  
Jul-16-20 02:41PM  
12:18PM  
Jul-15-20 09:09AM  
Jul-14-20 05:50PM  
04:14PM  
Jul-13-20 02:14PM  
07:15AM  
Jul-12-20 06:00PM  
Jul-08-20 06:00PM  
04:30PM  
03:02PM  
01:40AM  
Jul-07-20 05:50PM  
02:24PM  
02:04PM  
05:00AM  
Jul-05-20 06:46PM  
Jul-04-20 04:20PM  
Jul-03-20 11:20PM  
Jul-02-20 05:47PM  
12:02PM  
Jul-01-20 03:03PM  
11:31AM  
09:10AM  
Jun-29-20 10:53AM  
08:41AM  
07:00AM  
Jun-28-20 01:38PM  
Jun-27-20 11:30AM  
08:54AM  
Jun-26-20 03:30PM  
01:00PM  
11:18AM  
08:23AM  
07:30AM  
Jun-25-20 06:53PM  
03:38PM  
10:23AM  
08:00AM  
Jun-24-20 01:21PM  
01:13PM  
09:16AM  
08:00AM  
Jun-23-20 06:49PM  
06:14PM  
08:24AM  
08:19AM  
07:05AM  
12:00AM  
Jun-22-20 01:17PM  
10:19AM  
06:34AM  
Jun-19-20 07:17PM  
08:18AM  
Jun-18-20 06:19PM  
08:26AM  
08:00AM  
Jun-17-20 11:00AM  
09:00AM  
Jun-16-20 04:30PM  
08:30AM  
Jun-15-20 04:13PM  
08:58AM  
06:42AM  
Jun-13-20 10:55AM  
09:08AM  
Jun-12-20 11:51AM  
11:33AM  
Jun-11-20 03:32PM  
02:42PM  
Jun-10-20 03:36PM  
Jun-09-20 01:30PM  
Jun-06-20 11:15AM  
Jun-04-20 06:29PM  
04:33PM  
04:30PM  
08:35AM  
salesforce.com, inc. develops enterprise cloud computing solutions with a focus on customer relationship management worldwide. The company offers Sales Cloud to store data, monitor leads and progress, forecast opportunities, and gain insights through analytics and relationship intelligence, as well as deliver quotes, contracts, and invoices. It also provides Service Cloud, which enables companies to deliver personalized customer service and support, as well as a field service solution that enables companies to connect agents, dispatchers, and mobile employees through a centralized platform, which helps to schedule and dispatch work, and track and manage jobs in real-time. In addition, the company offers Marketing Cloud to plan, personalize, and optimize one-to-one customer marketing interactions; and Commerce Cloud, which enables companies to enhance engagement, conversion, revenue, and loyalty from their customers. Further, it provides Customer 360 Platform that offers no-code to pro-code Platform-as-a-Service tools for building, securing, integrating, and managing the business apps; MuleSoft Anypoint Platform enables customers to connect any system, application, data, or device; Quip collaboration platform, which combines documents, spreadsheets, apps, and chat with live CRM data; and Tableau and Einstein Analytics, provides analytical technology to customers. Additionally, the company offers various solutions for financial services, healthcare and life sciences, manufacturing, consumer goods, government, and philanthropy. The company also provides professional services and education services, including instructor-led and online courses; and support and adoption programs. It provides its services through direct sales; and consulting firms, systems integrators, and other partners. Salesforce and Siemens has a strategic partnership. The company was founded in 1999 and is headquartered in San Francisco, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Benioff MarcChair of the Board & CEOAug 06Option Exercise52.3010,000523,00029,933,800Aug 06 07:45 PM
Benioff MarcChair of the Board & CEOAug 06Sale206.6315,0003,099,51129,918,800Aug 06 07:45 PM
Benioff MarcChair of the Board & CEOAug 05Option Exercise52.3010,000523,00029,938,800Aug 05 07:24 PM
Benioff MarcChair of the Board & CEOAug 05Sale202.7015,0003,040,46629,923,800Aug 05 07:24 PM
Benioff MarcChair of the Board & CEOAug 04Option Exercise52.3010,000523,00029,943,800Aug 04 08:39 PM
Harris ParkerCo-Founder and CTOAug 04Option Exercise59.345,000296,70066,132Aug 04 09:02 PM
Benioff MarcChair of the Board & CEOAug 04Sale200.9015,0003,013,46029,928,800Aug 04 08:39 PM
Taylor Bret StevenPresident & COOAug 04Sale200.9114,1182,836,4331,006,770Aug 04 08:44 PM
Taylor Bret StevenPresident & COOAug 04Sale200.883,246652,050240,948Aug 04 08:44 PM
Harris ParkerCo-Founder and CTOAug 04Sale200.935,0001,004,63861,132Aug 04 09:02 PM
Benioff MarcChair of the Board & CEOAug 03Option Exercise52.3010,000523,00029,948,800Aug 03 09:17 PM
Benioff MarcChair of the Board & CEOAug 03Sale201.2715,0003,019,02229,933,800Aug 03 09:17 PM
Benioff MarcChair of the Board & CEOJul 31Option Exercise52.3010,000523,00029,953,800Aug 03 09:17 PM
Roos John VictorDirectorJul 31Sale193.0011922,9677,154Aug 03 09:13 PM
Benioff MarcChair of the Board & CEOJul 31Sale192.9015,0002,893,48029,938,800Aug 03 09:17 PM
Benioff MarcChair of the Board & CEOJul 30Option Exercise52.3010,000523,00029,958,800Jul 30 08:06 PM
Benioff MarcChair of the Board & CEOJul 30Option Exercise52.3010,000523,00029,958,800Jul 30 08:08 PM
Benioff MarcChair of the Board & CEOJul 30Sale190.4515,0002,856,81229,943,800Jul 30 08:06 PM
Benioff MarcChair of the Board & CEOJul 30Sale190.4515,0002,856,81229,943,800Jul 30 08:08 PM
Benioff MarcChair of the Board & CEOJul 29Option Exercise52.3010,000523,00029,963,800Jul 29 08:56 PM
Benioff MarcChair of the Board & CEOJul 29Sale193.0715,0002,896,09329,948,800Jul 29 08:56 PM
Harris ParkerCo-Founder and CTOJul 28Option Exercise59.345,000296,70066,132Jul 29 07:41 PM
Benioff MarcChair of the Board & CEOJul 28Option Exercise52.3010,000523,00029,968,800Jul 28 08:12 PM
Harris ParkerCo-Founder and CTOJul 28Sale190.945,000954,70561,132Jul 29 07:41 PM
Benioff MarcChair of the Board & CEOJul 28Sale190.9615,0002,864,35429,953,800Jul 28 08:12 PM
Benioff MarcChair of the Board & CEOJul 27Option Exercise52.3010,000523,00029,973,800Jul 27 07:54 PM
Benioff MarcChair of the Board & CEOJul 27Sale190.5515,0002,858,20829,958,800Jul 27 07:54 PM
Benioff MarcChair of the Board & CEOJul 24Option Exercise52.3010,000523,00029,978,800Jul 27 07:54 PM
Benioff MarcChair of the Board & CEOJul 24Sale187.4715,0002,812,02229,963,800Jul 27 07:54 PM
Roos John VictorDirectorJul 24Sale186.0611922,1417,273Jul 27 07:55 PM
Benioff MarcChair of the Board & CEOJul 23Option Exercise52.3010,000523,00029,983,800Jul 23 07:01 PM
Tallapragada SrinivasPres/Chief Engineering OfficerJul 23Sale192.7033564,55442,119Jul 23 06:12 PM
Benioff MarcChair of the Board & CEOJul 23Sale191.0215,0002,865,35629,968,800Jul 23 07:01 PM
Benioff MarcChair of the Board & CEOJul 22Option Exercise52.3010,000523,00029,988,800Jul 22 07:01 PM
Tallapragada SrinivasPres/Chief Engineering OfficerJul 22Option Exercise0.00666042,454Jul 23 06:12 PM
Benioff MarcChair of the Board & CEOJul 22Sale190.4015,0002,856,03029,973,800Jul 22 07:01 PM
Benioff MarcChair of the Board & CEOJul 21Option Exercise52.3010,000523,00029,993,800Jul 21 08:16 PM
Harris ParkerCo-Founder and CTOJul 21Option Exercise59.345,000296,70066,132Jul 21 08:19 PM
Benioff MarcChair of the Board & CEOJul 21Sale191.6015,0002,874,04329,978,800Jul 21 08:16 PM
Harris ParkerCo-Founder and CTOJul 21Sale191.685,000958,39261,132Jul 21 08:19 PM
Benioff MarcChair of the Board & CEOJul 20Option Exercise52.3010,000523,00029,998,800Jul 20 09:01 PM
Taylor Bret StevenPresident & COOJul 20Sale189.951,500284,9281,020,888Jul 20 08:59 PM
Taylor Bret StevenPresident & COOJul 20Sale189.9727953,003244,194Jul 20 08:59 PM
Benioff MarcChair of the Board & CEOJul 20Sale192.9115,0002,893,72329,983,800Jul 20 09:01 PM
Benioff MarcChair of the Board & CEOJul 17Option Exercise52.3010,000523,00030,003,800Jul 20 09:01 PM
Taylor Bret StevenPresident & COOJul 17Sale186.3212,6182,351,0311,022,388Jul 20 08:59 PM
Taylor Bret StevenPresident & COOJul 17Sale186.302,967552,750244,473Jul 20 08:59 PM
Benioff MarcChair of the Board & CEOJul 17Sale186.3115,0002,794,68029,988,800Jul 20 09:01 PM
Roos John VictorDirectorJul 17Sale187.1411922,2707,392Jul 20 09:05 PM
Benioff MarcChair of the Board & CEOJul 16Option Exercise52.3010,000523,00030,008,800Jul 16 07:47 PM
Benioff MarcChair of the Board & CEOJul 16Sale184.5415,0002,768,17329,993,800Jul 16 07:47 PM
Benioff MarcChair of the Board & CEOJul 15Option Exercise52.3010,000523,00030,013,800Jul 15 06:16 PM
Benioff MarcChair of the Board & CEOJul 15Sale188.8815,0002,833,13029,998,800Jul 15 06:16 PM
Harris ParkerCo-Founder and CTOJul 14Option Exercise59.345,000296,70066,132Jul 14 09:23 PM
Benioff MarcChair of the Board & CEOJul 14Option Exercise52.3010,000523,00030,018,800Jul 14 09:27 PM
Harris ParkerCo-Founder and CTOJul 14Sale187.155,000935,76961,132Jul 14 09:23 PM
Benioff MarcChair of the Board & CEOJul 14Sale187.1715,0002,807,60930,003,800Jul 14 09:27 PM
Benioff MarcChair of the Board & CEOJul 13Option Exercise52.3010,000523,00030,023,800Jul 13 07:39 PM
Benioff MarcChair of the Board & CEOJul 13Sale195.3315,0002,929,94830,008,800Jul 13 07:39 PM
Benioff MarcChair of the Board & CEOJul 10Option Exercise52.3010,000523,00030,028,800Jul 13 07:39 PM
Benioff MarcChair of the Board & CEOJul 10Sale198.3415,0002,975,12330,013,800Jul 13 07:39 PM
Roos John VictorDirectorJul 10Sale200.0611923,8077,511Jul 13 07:40 PM
Benioff MarcChair of the Board & CEOJul 09Option Exercise52.3010,000523,00030,033,800Jul 09 08:03 PM
Benioff MarcChair of the Board & CEOJul 09Sale199.1215,0002,986,80330,018,800Jul 09 08:03 PM
Benioff MarcChair of the Board & CEOJul 08Option Exercise52.3010,000523,00030,038,800Jul 08 07:19 PM
Benioff MarcChair of the Board & CEOJul 08Sale199.7415,0002,996,06230,023,800Jul 08 07:19 PM
Harris ParkerCo-Founder and CTOJul 07Option Exercise59.345,000296,70066,132Jul 08 05:57 PM
Benioff MarcChair of the Board & CEOJul 07Option Exercise52.3010,000523,00030,043,800Jul 07 07:51 PM
Tallapragada SrinivasPres/Chief Engineering OfficerJul 07Option Exercise80.995,000404,95046,788Jul 07 07:56 PM
Harris ParkerCo-Founder and CTOJul 07Sale198.515,000992,55261,132Jul 08 05:57 PM
Benioff MarcChair of the Board & CEOJul 07Sale198.5015,0002,977,42930,028,800Jul 07 07:51 PM
Tallapragada SrinivasPres/Chief Engineering OfficerJul 07Sale197.725,000988,60041,788Jul 07 07:56 PM
Benioff MarcChair of the Board & CEOJul 06Option Exercise52.3010,000523,00030,048,800Jul 06 07:02 PM
Benioff MarcChair of the Board & CEOJul 06Sale197.1715,0002,957,50230,033,800Jul 06 07:02 PM
Benioff MarcChair of the Board & CEOJul 02Option Exercise52.3010,000523,00030,053,800Jul 06 07:02 PM
Roos John VictorDirectorJul 02Sale193.1611922,9867,630Jul 06 07:27 PM
Benioff MarcChair of the Board & CEOJul 02Sale193.6215,0002,904,27430,038,800Jul 06 07:02 PM
Benioff MarcChair of the Board & CEOJul 01Option Exercise52.3010,000523,00030,058,800Jul 01 08:57 PM
HASSENFELD ALAN GDirectorJul 01Sale190.4110,0001,904,08679,077Jul 01 08:49 PM
Taylor Bret StevenPresident & COOJul 01Sale189.9114,1182,681,0811,035,006Jul 01 08:52 PM
Taylor Bret StevenPresident & COOJul 01Sale189.873,246616,326247,500Jul 01 08:52 PM
Benioff MarcChair of the Board & CEOJul 01Sale190.4915,0002,857,38330,043,800Jul 01 08:57 PM
Benioff MarcChair of the Board & CEOJun 30Option Exercise52.3010,000523,00030,063,800Jun 30 09:00 PM
Harris ParkerCo-Founder and CTOJun 30Option Exercise59.345,000296,70066,132Jun 30 08:59 PM
Benioff MarcChair of the Board & CEOJun 30Sale185.9915,0002,789,83030,048,800Jun 30 09:00 PM
Harris ParkerCo-Founder and CTOJun 30Sale185.975,000929,85461,132Jun 30 08:59 PM
Benioff MarcChair of the Board & CEOJun 29Option Exercise52.3010,000523,00030,068,800Jun 30 09:00 PM
Benioff MarcChair of the Board & CEOJun 29Sale182.3815,0002,735,71330,053,800Jun 30 09:00 PM
Benioff MarcChair of the Board & CEOJun 26Option Exercise52.3010,000523,00030,073,800Jun 30 04:37 PM
Roos John VictorDirectorJun 26Sale188.0011922,3727,749Jun 30 04:32 PM
Benioff MarcChair of the Board & CEOJun 26Sale184.6215,0002,769,24430,058,800Jun 30 04:37 PM
Benioff MarcChair of the Board & CEOJun 25Option Exercise52.3010,000523,00030,078,800Jun 25 08:53 PM
Benioff MarcChair of the Board & CEOJun 25Sale186.8115,0002,802,20230,063,800Jun 25 08:53 PM
Benioff MarcChair of the Board & CEOJun 24Option Exercise52.3010,000523,00030,083,800Jun 24 07:34 PM
Hawkins Mark JPresident and CFOJun 24Option Exercise114.648,8011,008,90523,953Jun 24 07:36 PM
Benioff MarcChair of the Board & CEOJun 24Sale186.1515,0002,792,19430,068,800Jun 24 07:34 PM
Hawkins Mark JPresident and CFOJun 24Sale188.358,8011,657,66815,152Jun 24 07:36 PM
Allanson JoeChief Accounting OfficerJun 24Sale188.3540375,90531,228Jun 24 07:38 PM
Harris ParkerCo-Founder and CTOJun 23Option Exercise59.345,000296,70066,132Jun 24 07:40 PM
Benioff MarcChair of the Board & CEOJun 23Option Exercise52.3010,000523,00030,088,800Jun 23 06:48 PM