Your browser is no longer supported. Please, upgrade your browser.
Settings
DG Dollar General Corporation daily Stock Chart
DG [NYSE]
Dollar General Corporation
IndexS&P 500 P/E22.61 EPS (ttm)9.21 Insider Own0.20% Shs Outstand250.28M Perf Week3.79%
Market Cap50.68B Forward P/E21.33 EPS next Y9.76 Insider Trans-54.59% Shs Float248.52M Perf Month3.98%
Income2.34B PEG1.53 EPS next Q1.96 Inst Own95.10% Short Float0.70% Perf Quarter10.23%
Sales31.28B P/S1.62 EPS this Y12.00% Inst Trans-1.90% Short Ratio0.90 Perf Half Y48.50%
Book/sh29.39 P/B7.08 EPS next Y-4.31% ROA9.80% Target Price204.17 Perf Year32.71%
Cash/sh12.15 P/C17.12 EPS next 5Y14.79% ROE33.50% 52W Range125.00 - 208.99 Perf YTD33.41%
Dividend1.44 P/FCF18.39 EPS past 5Y13.70% ROI18.90% 52W High-2.23% Beta0.46
Dividend %0.69% Quick Ratio0.60 Sales past 5Y8.00% Gross Margin31.20% 52W Low63.46% ATR4.23
Employees143000 Current Ratio1.40 Sales Q/Q24.40% Oper. Margin10.00% RSI (14)57.43 Volatility1.63% 2.18%
OptionableYes Debt/Eq0.00 EPS Q/Q89.70% Profit Margin7.50% Rel Volume1.42 Prev Close208.10
ShortableYes LT Debt/Eq0.56 EarningsAug 27 BMO Payout14.70% Avg Volume1.94M Price204.32
Recom2.00 SMA201.98% SMA504.26% SMA20017.25% Volume580,304 Change-1.82%
Aug-28-20Reiterated Telsey Advisory Group Outperform $225 → $240
Aug-24-20Reiterated Telsey Advisory Group Outperform $210 → $225
Aug-06-20Resumed Credit Suisse Neutral $182
May-29-20Reiterated Telsey Advisory Group Outperform $200 → $210
May-22-20Reiterated Telsey Advisory Group Outperform $182 → $200
May-18-20Initiated Goldman Buy $202
Apr-30-20Downgrade Loop Capital Buy → Hold $175
Apr-02-20Upgrade Cleveland Research Neutral → Buy
Apr-01-20Resumed Citigroup Buy $184 → $190
Mar-31-20Upgrade Wells Fargo Equal Weight → Overweight $175
Mar-13-20Upgrade Evercore ISI Underperform → In-line
Feb-28-20Upgrade Jefferies Hold → Buy
Feb-24-20Resumed Raymond James Strong Buy $185
Dec-06-19Reiterated Telsey Advisory Group Outperform $168 → $170
Sep-10-19Downgrade Bernstein Outperform → Mkt Perform $145
Aug-30-19Reiterated Telsey Advisory Group Outperform $145 → $168
Aug-08-19Upgrade Goldman Neutral → Buy $142 → $152
Jul-25-19Downgrade Wells Fargo Outperform → Market Perform $140
May-31-19Reiterated Telsey Advisory Group Outperform $129 → $138
May-31-19Reiterated BMO Capital Markets Outperform $133 → $140
Sep-18-20 04:58PM  
02:53PM  
10:00AM  
Sep-17-20 08:13AM  
Sep-16-20 08:58AM  
Sep-14-20 10:31AM  
07:30AM  
06:55AM  
Sep-11-20 06:08AM  
Sep-10-20 06:00AM  
Sep-09-20 11:00AM  
Sep-08-20 01:51PM  
Sep-07-20 10:17AM  
Sep-03-20 01:12PM  
11:51AM  
09:15AM  
Sep-02-20 05:07PM  
06:55AM  
03:00AM  
Sep-01-20 08:00PM  
05:12PM  
09:42AM  
06:55AM  
Aug-31-20 06:00AM  
Aug-28-20 04:11PM  
03:00PM  
12:13PM  
Aug-27-20 05:38PM  
04:02PM  
02:38PM  
02:35PM  
02:15PM  
01:30PM  
01:16PM  
11:00AM  
10:30AM  
09:58AM  
09:56AM  
08:55AM  
07:34AM  
07:25AM  
07:10AM  
07:10AM  
07:00AM  
06:55AM  
06:34AM  
Aug-26-20 04:54PM  
10:27AM  
10:22AM  
08:39AM  
07:45AM  
07:30AM  
06:55AM  
Aug-24-20 03:03PM  
01:18PM  
07:48AM  
Aug-23-20 11:33AM  
08:11AM  
06:07AM  
Aug-22-20 07:19AM  
Aug-21-20 08:00PM  
04:18PM  
02:56PM  
02:19PM  
Aug-20-20 07:03PM  
12:30PM  
Aug-19-20 10:00AM  
Aug-18-20 01:45AM  
Aug-17-20 05:45PM  
06:27AM  
Aug-14-20 03:01PM  
12:46PM  
Aug-13-20 01:16PM  
09:15AM  
Aug-12-20 04:25PM  
10:37AM  
Aug-11-20 11:40AM  
07:31AM  
07:15AM  
07:12AM  
Aug-10-20 05:45PM  
Aug-06-20 06:55AM  
Aug-05-20 12:45PM  
06:55AM  
Aug-04-20 12:10PM  
Aug-03-20 05:45PM  
Aug-02-20 11:13AM  
07:32AM  
Jul-29-20 01:23PM  
08:00AM  
Jul-28-20 05:45PM  
11:50AM  
08:43AM  
Jul-27-20 03:50PM  
Jul-26-20 03:30PM  
Jul-25-20 08:30AM  
Jul-24-20 08:00PM  
11:40AM  
Jul-23-20 09:15AM  
06:55AM  
Dollar General Corporation, a discount retailer, provides various merchandise products in the southern, southwestern, Midwestern, and eastern United States. The company offers consumable products, including paper and cleaning products, such as paper towels, bath tissues, paper dinnerware, trash and storage bags, and laundry products; packaged food comprising cereals, canned soups and vegetables, condiments, spices, sugar, and flour; and perishables that include milk, eggs, bread, refrigerated and frozen food, beer, and wine. Its consumable products also comprise snacks, such as candies, cookies, crackers, salty snacks, and carbonated beverages; health and beauty products, including over-the-counter medicines and personal care products, such as soaps, body washes, shampoos, cosmetics, and dental hygiene and foot care products; pet supplies and pet food; and tobacco products. In addition, the company offers seasonal products comprising holiday items, toys, batteries, small electronics, greeting cards, stationery, prepaid phones and accessories, gardening supplies, hardware, and automotive and home office supplies; and home products that include kitchen supplies, cookware, small appliances, light bulbs, storage containers, frames, candles, craft supplies and kitchen, and bed and bath soft goods. Further, it provides apparel, which comprise casual everyday apparel for infants, toddlers, girls, boys, women, and men, as well as socks, underwear, disposable diapers, shoes, and accessories. As of February 28, 2020, Dollar General Corporation operated 16,368 stores in 45 states in the United States. The company was formerly known as J.L. Turner & Son, Inc. and changed its name to Dollar General Corporation in 1968. Dollar General Corporation was founded in 1939 and is based in Goodlettsville, Tennessee.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Kindy Michael JEVP, Global Supply ChainSep 16Option Exercise70.686,764478,08019,040Sep 17 01:54 PM
Kindy Michael JEVP, Global Supply ChainSep 16Sale203.7713,8952,831,4015,145Sep 17 01:54 PM
SUNDERLAND STEVEN GEVP, Store OperationsSep 10Option Exercise68.8310,236704,58418,090Sep 11 10:36 AM
SUNDERLAND STEVEN GEVP, Store OperationsSep 10Sale200.0310,2362,047,4967,854Sep 11 10:36 AM
TAYLOR RHONDAEVP & General CounselSep 09Option Exercise70.6829,2742,069,08657,236Sep 10 12:16 PM
TAYLOR RHONDAEVP & General CounselSep 09Sale198.0629,2745,798,14927,962Sep 10 12:16 PM
SUNDERLAND STEVEN GEVP, Store OperationsSep 03Option Exercise66.691,800120,0429,654Sep 04 05:07 PM
SUNDERLAND STEVEN GEVP, Store OperationsSep 03Sale203.211,800365,7837,854Sep 04 05:07 PM
VASOS TODD JChief Executive OfficerSep 02Option Exercise76.0037,2372,830,012178,353Sep 03 10:46 AM
VASOS TODD JChief Executive OfficerSep 02Sale200.0737,2377,449,921141,116Sep 03 10:46 AM
VASOS TODD JChief Executive OfficerSep 01Option Exercise76.00160,76312,217,988301,879Sep 03 10:46 AM
Garratt John WEVP & Chief Financial OfficerSep 01Sale201.208,7591,762,35312,619Sep 03 10:57 AM
VASOS TODD JChief Executive OfficerSep 01Sale200.33160,76332,205,246141,116Sep 03 10:46 AM
Wenkoff Carman REVP & Chief Information OfcAug 28Option Exercise76.899,570735,83715,192Aug 31 02:54 PM
Wenkoff Carman REVP & Chief Information OfcAug 28Sale201.829,5701,931,4635,622Aug 31 02:54 PM
ELLIOTT ANITA CSVP & Chief Accounting OfficerJun 19Option Exercise47.4211,032523,14223,530Jun 22 04:13 PM
ELLIOTT ANITA CSVP & Chief Accounting OfficerJun 19Sale192.7711,0322,126,58512,498Jun 22 04:13 PM
Wenkoff Carman REVP & Chief Information OfcJun 10Option Exercise76.897,300561,29712,922Jun 11 03:09 PM
Wenkoff Carman REVP & Chief Information OfcJun 10Sale190.137,3001,387,9185,622Jun 11 03:09 PM
BRYANT WARREN FDirectorJun 03Option Exercise33.163,194105,91326,203Jun 04 05:13 PM
BRYANT WARREN FDirectorJun 03Sale190.73556106,04525,647Jun 04 05:13 PM
Kindy Michael JEVP, Global Supply ChainMay 29Option Exercise69.1231,7652,195,64144,041Jun 02 04:14 PM
Reiser Jason SEVP & Chief Merchandising OfcMay 29Option Exercise76.8911,515885,38817,506Jun 02 04:23 PM
TAYLOR RHONDAEVP & General CounselMay 29Option Exercise71.2741,3132,944,52769,275Jun 02 04:35 PM
VASOS TODD JChief Executive OfficerMay 29Option Exercise60.37165,5249,992,217306,640Jun 02 03:51 PM
Garratt John WEVP & Chief Financial OfficerMay 29Option Exercise70.2045,0003,159,20666,378Jun 02 04:02 PM
VASOS TODD JChief Executive OfficerMay 29Sale191.10165,52431,631,893141,116Jun 02 03:51 PM
TAYLOR RHONDAEVP & General CounselMay 29Sale191.2141,3137,899,60927,962Jun 02 04:35 PM
Reiser Jason SEVP & Chief Merchandising OfcMay 29Sale191.0311,5152,199,7285,991Jun 02 04:23 PM
Kindy Michael JEVP, Global Supply ChainMay 29Sale192.2631,7656,107,07912,276Jun 02 04:14 PM
Garratt John WEVP & Chief Financial OfficerMay 29Sale187.8845,0008,454,49321,378Jun 02 04:02 PM