Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Feb 06  •  04:00PM ET
50.59
Dollar change
+2.35
Percentage change
4.87
%
Feb 06, 4:00 PMIntel shares rise after reports it plans to hike server CPU prices in China amid supply shortages, supported by an analyst upgrade to Buy at Seaport Research Partners.
IndexNDX, S&P 500 P/E- EPS (ttm)-0.08 Insider Own15.50% Shs Outstand4.99B Perf Week8.87%
Market Cap252.70B Forward P/E53.07 EPS next Y0.95 Insider Trans-0.00% Shs Float4.22B Perf Month18.67%
Enterprise Value274.34B PEG1.15 EPS next Q0.01 Inst Own57.97% Short Float3.17% Perf Quarter31.81%
Income-267.00M P/S4.78 EPS this Y21.80% Inst Trans0.48% Short Ratio1.32 Perf Half Y155.89%
Sales52.85B P/B2.21 EPS next Y86.36% ROA-0.13% Short Interest134.00M Perf YTD37.10%
Book/sh22.88 P/C6.75 EPS next 5Y46.03% ROE-0.25% 52W High54.60 -7.34% Perf Year157.46%
Cash/sh7.49 P/FCF- EPS past 3/5Y- - ROIC-0.17% 52W Low17.67 186.39% Perf 3Y74.03%
Dividend Est.0.04 (0.08%) EV/EBITDA23.48 Sales past 3/5Y-5.71% -7.46% Gross Margin34.77% Volatility7.07% 6.26% Perf 5Y-10.76%
Dividend TTM- EV/Sales5.19 EPS Y/Y TTM98.20% Oper. Margin-0.04% ATR (14)3.20 Perf 10Y63.09%
Dividend Ex-DateAug 07, 2024 Quick Ratio1.65 Sales Y/Y TTM-0.47% Profit Margin-0.51% RSI (14)59.65 Recom2.88
Dividend Gr. 3/5Y- - Current Ratio2.02 EPS Q/Q-316.78% SMA205.51% Beta1.36 Target Price51.32
Payout- Debt/Eq0.41 Sales Q/Q-4.11% SMA5019.17% Rel Volume1.10 Prev Close48.24
Employees85100 LT Debt/Eq0.39 EarningsJan 22 AMC SMA20065.56% Avg Volume101.38M Price50.59
IPOMay 03, 1973 Option/ShortYes / Yes EPS/Sales Surpr.84.28% 1.79% Trades Volume111,586,740 Change4.87%
Date Action Analyst Rating Change Price Target Change
Jan-20-26Upgrade Seaport Research Partners Neutral → Buy $65
Jan-20-26Upgrade HSBC Securities Reduce → Hold $50
Jan-15-26Upgrade Citigroup Sell → Neutral $50
Jan-15-26Initiated RBC Capital Mkts Sector Perform $50
Jan-13-26Upgrade KeyBanc Capital Markets Sector Weight → Overweight $60
Jan-05-26Upgrade Melius Hold → Buy $50
Nov-21-25Resumed Raymond James Mkt Perform
Oct-24-25Reiterated TD Cowen Hold $35 → $38
Oct-13-25Downgrade BofA Securities Neutral → Underperform $34
Oct-08-25Downgrade HSBC Securities Hold → Reduce $24
Today 10:00AM
06:46AM
Feb-06-26 06:28PM
04:15PM
04:03PM
03:46PM Loading…
03:46PM
11:05AM
09:00AM
08:26AM
08:10AM
08:01AM
07:11AM
07:00AM
06:42AM
01:00AM
12:32AM Loading…
12:32AM
Feb-05-26 08:27PM
01:50PM
01:37PM
10:48AM
09:14AM
07:30AM
Feb-04-26 10:19PM
08:07PM
06:52PM
06:21PM
02:47PM
01:40PM
12:02PM
08:37AM
06:17AM Loading…
06:17AM
04:40AM
Feb-03-26 11:36PM
06:07PM
05:02PM
04:19PM
04:01PM
04:01PM
01:45PM
01:37PM
01:17PM
01:12PM
12:23PM
12:09PM
11:10AM
10:12AM
09:59AM
09:40AM
09:21AM
06:26AM
05:08AM
02:30AM
Feb-02-26 08:10PM
04:26PM
03:47PM
03:22PM
03:17PM
01:47PM
01:28PM
01:27PM
12:17PM
11:19AM
10:14AM
08:31AM
08:07AM
04:46AM
Feb-01-26 08:19AM
06:46AM
06:45AM
Jan-31-26 03:07PM
02:25PM
02:01PM
10:08AM
Jan-30-26 11:31PM
05:23PM
04:58PM
03:09PM
11:05AM
07:28AM
06:25AM
04:14AM
Jan-29-26 11:35PM
08:50PM
04:50PM
03:53PM
03:49PM
03:05PM
03:00PM
02:26PM
02:09PM
02:08PM
01:49PM
12:43PM
11:22AM
11:20AM
11:13AM
11:13AM
10:56AM
09:35AM
08:33AM
Intel Corp. engages in the design, manufacture, and sale of computer products and technologies. It delivers computer, networking, data storage, and communications platforms. The firm operates through the following segments: Client Computing Group (CCG), Data Center and AI (DCAI), Intel Foundry Services (IFS), and All Other. The CCG segment consists of platforms designed for notebooks, 2-in-1 systems, desktops, tablets, phones, wireless and wired connectivity products, and mobile communication components. The DCAI segment delivers solutions to cloud service providers and enterprise customers, along with silicon devices for communications service providers and high-performance computing customers. The IFS segment refers to full stack solutions created from the foundry industry ecosystem. The All Other segment represents results from other non-reportable segments and corporate-related charges. The company was founded by Robert Norton Noyce and Gordon Earle Moore on July 18, 1968, and is headquartered in Santa Clara, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Miller Boise AprilEVP and Chief Legal OfficerFeb 02 '26Sale49.0520,000981,000113,060Feb 03 04:53 PM
APRIL V BOISEOfficerFeb 02 '26Proposed Sale49.0420,000980,822Feb 02 05:44 PM
Zinsner DavidEVP, CFOJan 26 '26Buy42.505,882249,985247,392Jan 27 04:28 PM
Michelle Johnston HolthausOfficerOct 29 '25Proposed Sale41.5850,0002,078,820Oct 29 12:38 PM
INTEL CORP10% OwnerJul 11 '25Sale16.0563,731,9851,022,662,55150,000,000Jul 14 09:57 PM
Last Close
Feb 06  •  04:00PM ET
63.07
Dollar change
+2.00
Percentage change
3.27
%
COLM Columbia Sportswear Co daily Stock Chart
Index- P/E19.40 EPS (ttm)3.25 Insider Own54.05% Shs Outstand53.89M Perf Week14.09%
Market Cap3.40B Forward P/E16.74 EPS next Y3.77 Insider Trans-0.02% Shs Float24.76M Perf Month14.01%
Enterprise Value3.09B PEG6.94 EPS next Q0.40 Inst Own53.39% Short Float10.28% Perf Quarter20.48%
Income177.22M P/S1.00 EPS this Y-8.86% Inst Trans0.09% Short Ratio4.10 Perf Half Y23.74%
Sales3.40B P/B2.06 EPS next Y12.06% ROA6.00% Short Interest2.54M Perf YTD14.49%
Book/sh30.63 P/C4.30 EPS next 5Y2.41% ROE10.16% 52W High92.88 -32.10% Perf Year-22.11%
Cash/sh14.67 P/FCF15.68 EPS past 3/5Y-13.15% 14.90% ROIC8.44% 52W Low47.47 32.86% Perf 3Y-35.25%
Dividend Est.1.16 (1.85%) EV/EBITDA11.75 Sales past 3/5Y-0.65% 6.31% Gross Margin51.52% Volatility5.55% 3.65% Perf 5Y-30.66%
Dividend TTM1.20 (1.90%) EV/Sales0.91 EPS Y/Y TTM-15.93% Oper. Margin6.05% ATR (14)2.57 Perf 10Y14.30%
Dividend Ex-DateMar 09, 2026 Quick Ratio1.69 Sales Y/Y TTM0.81% Profit Margin5.22% RSI (14)65.03 Recom2.70
Dividend Gr. 3/5Y0.00% 35.78% Current Ratio2.59 EPS Q/Q-4.03% SMA2013.21% Beta0.84 Target Price64.50
Payout37.04% Debt/Eq0.28 Sales Q/Q-2.48% SMA5013.42% Rel Volume2.31 Prev Close61.07
Employees9780 LT Debt/Eq0.23 EarningsFeb 03 AMC SMA20010.72% Avg Volume620.59K Price63.07
IPOMar 27, 1998 Option/ShortYes / Yes EPS/Sales Surpr.44.83% 3.72% Trades Volume1,431,944 Change3.27%
Date Action Analyst Rating Change Price Target Change
Oct-15-25Initiated BTIG Research Buy $75
May-30-25Initiated Needham Hold
Apr-28-25Initiated Barclays Equal Weight $64
Jul-19-24Initiated Wedbush Neutral $80
Jul-08-24Upgrade Stifel Hold → Buy $84 → $92
Jan-05-24Downgrade UBS Neutral → Sell $76 → $62
Oct-20-23Downgrade Seaport Research Partners Buy → Neutral
Aug-03-23Downgrade TD Cowen Outperform → Market Perform $94 → $83
Apr-25-23Initiated Piper Sandler Neutral $92
Apr-29-22Downgrade BofA Securities Neutral → Underperform $108 → $80
Feb-06-26 11:34AM
Feb-05-26 01:34PM
12:00PM
09:40AM
Feb-04-26 01:20PM
12:26PM Loading…
12:26PM
10:58AM
07:10AM
12:31AM
12:01AM
Feb-03-26 07:30PM
07:07PM
06:40PM
05:15PM
05:06PM
04:41PM Loading…
04:41PM
04:05PM
Feb-01-26 10:13PM
Jan-30-26 01:27PM
Jan-29-26 11:32PM
Jan-20-26 04:05PM
Jan-13-26 10:36PM
Jan-07-26 11:39PM
07:18AM
Jan-01-26 11:34PM
Dec-19-25 03:16PM
Dec-18-25 04:07PM
Dec-15-25 10:00AM
Dec-09-25 11:03PM
Dec-01-25 08:05AM
11:58AM Loading…
Nov-28-25 11:58AM
Nov-21-25 05:45PM
Nov-16-25 10:23AM
Nov-13-25 07:22AM
Nov-12-25 11:30AM
Nov-06-25 12:36AM
Nov-04-25 07:00AM
Oct-31-25 07:35PM
01:00PM
08:47AM
08:01AM
Oct-30-25 11:05PM
07:00PM
05:45PM
05:13PM
04:46PM
04:05PM
Oct-28-25 11:09PM
08:12AM
07:15AM
Oct-23-25 10:00AM
Oct-14-25 11:34PM
Oct-10-25 04:05PM
Oct-06-25 12:01AM
Oct-03-25 04:12AM
04:03AM
Oct-02-25 10:19PM
Oct-01-25 12:36AM
Sep-30-25 10:10AM
Sep-09-25 11:46AM
Sep-05-25 12:45AM
Aug-26-25 12:42AM
Aug-12-25 11:01PM
10:55PM
Aug-05-25 03:34PM
03:34PM
Aug-04-25 09:00AM
06:18AM
05:00AM
Aug-01-25 12:20PM
Jul-31-25 06:30PM
05:45PM
05:39PM
04:47PM
04:05PM
05:39AM
Jul-30-25 05:54PM
Jul-29-25 11:01PM
10:00AM
Jul-24-25 10:00AM
Jul-22-25 12:03AM
Jul-18-25 12:43AM
Jul-11-25 04:05PM
Jul-10-25 11:38PM
Jul-03-25 06:00AM
Jun-27-25 06:30AM
04:26AM
Jun-26-25 05:40PM
Jun-12-25 12:35AM
May-29-25 12:36AM
May-21-25 06:26AM
May-16-25 07:18AM
May-08-25 07:10AM
May-06-25 07:00AM
06:17AM
May-02-25 12:36PM
08:31AM
03:19AM
May-01-25 11:54PM
06:00PM
Columbia Sportswear Co. engages in the business of designing, developing, marketing, and distributing outdoor, active, and lifestyle products including apparel, footwear, accessories, and equipment. It operates through the following geographical segments: the United States (US), Latin America and Asia Pacific (LAAP), Europe, Middle East, and Africa (EMEA), and Canada. The US segment includes US wholesale and direct-to-customer businesses. The LAAP segment offers products through third-party logistics companies that operate distribution centers near Tokyo, Seoul, and Shanghai for Japan, Korea, and China businesses. The EMEA segment includes a distribution center in France for Europe-direct business, as well as through third-party logistics companies that operate facilities located near receiving ports. The Canada segment focuses on owning and operating a distribution center in the province of Ontario. The company was founded by Paul Lamfrom and Marie Lamfrom in 1938 and is headquartered in Portland, OR.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Kulok LisaEVP Chief Supply Chain OfficerNov 26 '25Option Exercise53.355,262280,72811,034Dec 01 04:07 PM
Kulok LisaEVP Chief Supply Chain OfficerNov 26 '25Sale54.625,262287,4105,772Dec 01 04:07 PM
LISA A KULOKOfficerNov 26 '25Proposed Sale54.625,262287,388Nov 26 04:03 PM
Bragdon Peter JPresidentNov 13 '25Buy54.4030016,32026,223Nov 14 04:30 PM
Bragdon Peter JEVP, CAO, Gen. CounselAug 11 '25Buy49.8730014,96124,986Aug 12 04:04 PM
BABSON STEPHEN EDirectorMay 09 '25Option Exercise57.053,170180,848131,085May 13 06:15 PM
BABSON STEPHEN EDirectorMay 09 '25Sale65.942,776183,049128,309May 13 06:15 PM
BABSON STEPHEN EDirectorMay 09 '25Proposed Sale65.942,776183,039May 09 04:13 PM
SIMMONS SABRINADirectorMay 02 '25Sale60.5096858,5646,932May 05 04:40 PM
SABRINA SIMMONSDirectorMay 02 '25Proposed Sale60.5096858,564May 02 04:04 PM
LUTHER RICHELLE TEVP, CORP AFFAIRS & CHROFeb 26 '25Option Exercise55.534,000222,12018,283Feb 28 07:00 PM
LUTHER RICHELLE TEVP, CORP AFFAIRS & CHROFeb 26 '25Sale92.364,000369,44014,283Feb 28 07:00 PM
LUTHER RICHELLE TOfficerFeb 26 '25Proposed Sale92.364,000369,435Feb 26 05:12 PM
Potter Steven M.OfficerFeb 19 '25Proposed Sale94.0010,6891,004,766Feb 19 05:31 PM
Nelson Ronald E.DirectorFeb 13 '25Option Exercise57.053,969226,43123,443Feb 18 06:08 PM
Nelson Ronald E.DirectorFeb 13 '25Sale81.746,395522,72717,048Feb 18 06:08 PM
Nelson Ronald E.DirectorFeb 13 '25Proposed Sale81.746,395522,737Feb 13 06:20 PM