Finviz - Stock Screener

Today, 9:50 AMUS stocks trade quietly near record highs in thin post-holiday session as traders eye AI headlines and precious metals strength

Advancing

36.0% (1995)

Declining

(3257) 58.7%

New High

51.9% (81)

New Low

(75) 48.1%

Above

50.2% (2780)

SMA50

Below

(2754) 49.8%

Above

52.3% (2896)

SMA200

Below

(2638) 47.7%

Ticker	Last	Change	Volume	Signal
ASPC	29.36	118.78%	1.12M	Top Gainers
CANF	0.25	38.69%	128.26M	Top Gainers
SIDU	2.96	34.55%	63.30M	Top Gainers
HIHO	1.69	20.82%	1.90M	Top Gainers
PAVS	1.88	19.30%	562.90K	Top Gainers
CMCT	4.86	15.87%	318.95K	Top Gainers
AFJK	55.50	15.62%	70.83K	Top Gainers
PSLV	24.69	3.05%	3.07M	New High
AERO	22.85	3.01%	17.12K	New High
USEA	2.19	4.29%	24.24K	New High
AP	4.51	2.38%	20.56K	New High
FOLD	14.26	0.04%	208.03K	Overbought
DVAX	15.39	0.07%	631.18K	Overbought
ECDA	1.41	79.62%	30.06M	Unusual Volume
SQFT	2.88	-11.38%	2.58M	Unusual Volume
DTCK	0.40	66.94%	73.61M	Unusual Volume
SPCZ	25.63	0.19%	17.16K	Unusual Volume
TCGL	5.25	0.57%	1.11K	Earnings Before
AMLX	12.32	-1.33%	36.22K	Insider Buying

Ticker	Last	Change	Volume	Signal
ELPW	1.85	-19.19%	19.86K	Top Losers
PRZO	0.90	-13.92%	499.59K	Top Losers
FCUV	1.21	-13.68%	433.42K	Top Losers
FBYD	15.89	-13.45%	17.88K	Top Losers
BENF	7.65	-13.17%	27.60K	Top Losers
SDOT	1.40	-13.04%	24.57K	Top Losers
SOBR	2.07	-12.82%	1.11M	Top Losers
TJGC	0.93	-12.67%	10.78K	Top Losers
VIVK	0.01	-62.07%	26.82M	New Low
APVO	0.61	-34.19%	2.50M	New Low
FCUV	1.21	-13.68%	433.42K	New Low
ELPW	1.85	-19.19%	19.86K	New Low
CUE	0.24	0.25%	208.04K	Oversold
PRT	3.15	-2.62%	38.58K	Oversold
ASPC	29.36	118.78%	1.12M	Most Volatile
AIFU	2.68	-7.58%	91.39K	Most Volatile
CANF	0.25	38.69%	128.26M	Most Active
DTCK	0.40	66.94%	73.61M	Most Active
IONQ	47.51	-4.64%	2.90M	Insider Selling

Headlines
	09:48AM	S&P 500 Rises at End of Best Week in One Month: Markets Wrap
	09:44AM	Wall St little changed in post-Christmas session
	09:41AM	Loading…
	09:41AM	Dow opens flat as S&P and Nasdaq look to extend 5-day winning streaks, while precious and industrial metals rally on
	09:30AM	Stocks are little changed; Wall Street heads for winning week
	07:05AM	Intel stock soared in 2025. 'Everything hinges' on what comes next.
	Dec-23	Stock Market News, Dec. 23, 2025: S&P 500 Hits Record Close After GDP Beats Forecasts

Date	Time		Release	Impact	For	Actual	Expected	Prior
Dec 26	No economic releases today

Date	Earnings Release
Dec 25/a	CTXR
Dec 26/b	TCGL

Ticker	Latest Insider Trading	Relationship	Date	Transaction	Cost	#Shares	Value($)
IONQ	Chou Kathryn K.	Director	Dec 22	Option Exercise	4.61	5,000	23,050
IONQ	Chou Kathryn K.	Director	Dec 22	Sale	55.00	5,000	275,000
ONDS	SOOD JASPREET K	Director	Dec 22	Option Exercise	0.00	85,663	0
ONDS	SOOD JASPREET K	Director	Dec 22	Sale	9.48	29,698	281,537
ONDS	Seidl Randy	Director	Dec 22	Option Exercise	0.00	85,663	0
ONDS	Seidl Randy	Director	Dec 22	Sale	9.48	21,520	204,010

Ticker	Top Insider Trading	Date	Transaction	Value($)
MDLN	Mills Andrew J.	Dec 18	Buy	74,999,974
MDLN	Mills Charles N.	Dec 18	Buy	74,799,990
KOD	BAKER BROS. ADVISORS LP	Dec 18	Buy	60,000,008
WMT	Jim C. Walton, as trustee of the Walton Family Holdings Trust (1)	Dec 16	Proposed Sale	380,886,000
NVDA	MARK A STEVENS	Dec 19	Proposed Sale	307,700,000
CWAN	WCAS XIII Associates LLC	Dec 22	Proposed Sale	105,237,261

Futures	Last	Change	Change %
Crude Oil	57.82	-0.53	-0.91%
Natural Gas	3.9010	+0.1410	+3.75%
Gold	4545.40	+42.60	+0.95%
Dow	48979.00	-50.00	-0.10%
S&P 500	6987.25	+4.75	+0.07%
Nasdaq 100	25898.50	+18.00	+0.07%
Russell 2000	2550.20	-15.90	-0.62%


	First Time Here? Watch the Guided Tour

Forex & Bonds	Last	Change	Change %
EUR/USD	1.1784	+0.0005	+0.04%
USD/JPY	156.44	+0.48	+0.31%
GBP/USD	1.3517	+0.0015	+0.11%
BTC/USD	86889.10	-1965.70	-2.21%
5-Year Treasury	3.692	-0.025	-0.67%
10-Year Treasury	4.12	-0.016	-0.39%
30-Year Treasury	4.792	-0.006	-0.13%

Upgrade your FINVIZ experience