Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Mar 12 11:36AM ET
209.65
Dollar change
+0.57
Percentage change
0.27
%
IndexNDX, S&P 500 P/E66.86 EPS (ttm)3.14 Insider Own0.24% Shs Outstand495.98M Perf Week-8.64%
Market Cap103.98B Forward P/E23.95 EPS next Y8.75 Insider Trans-11.06% Shs Float494.80M Perf Month2.34%
Income1.56B PEG3.91 EPS next Q1.69 Inst Own90.36% Short Float1.56% Perf Quarter-3.92%
Sales9.34B P/S11.14 EPS this Y12.39% Inst Trans1.50% Short Ratio2.06 Perf Half Y-4.08%
Book/sh70.71 P/B2.96 EPS next Y22.07% ROA3.25% Short Interest7.70M Perf Year7.00%
Cash/sh5.49 P/C38.21 EPS next 5Y17.11% ROE4.43% 52W Range182.57 - 247.10 Perf YTD-1.32%
Dividend Est.3.92 (1.87%) P/FCF32.66 EPS past 5Y-2.10% ROI3.75% 52W High-15.16% Beta1.04
Dividend TTM3.75 (1.79%) Quick Ratio1.43 Sales past 5Y13.47% Gross Margin49.09% 52W Low14.83% ATR (14)7.40
Dividend Ex-DateMar 04, 2025 Current Ratio1.93 EPS Y/Y TTM-44.00% Oper. Margin21.58% RSI (14)40.01 Volatility3.69% 3.12%
Employees24000 Debt/Eq0.22 Sales Y/Y TTM-19.28% Profit Margin16.75% Recom1.78 Target Price263.72
Option/ShortYes / Yes LT Debt/Eq0.19 EPS Q/Q-15.42% Payout110.40% Rel Volume0.58 Prev Close209.08
Sales Surprise2.68% EPS Surprise5.59% Sales Q/Q-3.56% EarningsFeb 19 BMO Avg Volume3.74M Price209.65
SMA20-6.85% SMA50-3.92% SMA200-6.08% Trades Volume768,917 Change0.27%
Date Action Analyst Rating Change Price Target Change
Feb-14-25Initiated The Benchmark Company Buy $245
Nov-27-24Reiterated TD Cowen Buy $270 → $260
Nov-22-24Initiated Wells Fargo Equal Weight $220
Sep-23-24Downgrade Truist Buy → Hold $266 → $233
May-23-24Reiterated TD Cowen Buy $210 → $270
May-13-24Initiated Jefferies Buy $224 → $250
Apr-16-24Initiated Evercore ISI Outperform $254
Jan-23-24Initiated Cantor Fitzgerald Neutral $205
Jan-18-24Upgrade Wolfe Research Peer Perform → Outperform $225
Jan-04-24Downgrade Bernstein Outperform → Mkt Perform $200
Mar-11-25 07:24PM
Mar-10-25 06:00AM
Mar-08-25 08:32AM
Mar-07-25 09:33AM
Mar-03-25 04:03AM
06:52PM Loading…
Feb-27-25 06:52PM
Feb-26-25 04:01AM
Feb-25-25 04:00PM
Feb-22-25 02:50AM
Feb-21-25 03:20PM
05:23AM
Feb-20-25 12:27PM
12:00PM
09:52AM
02:08AM
12:13AM Loading…
12:13AM
Feb-19-25 11:27PM
04:24PM
03:24PM
03:03PM
09:30AM
09:08AM
08:10AM
07:44AM
07:13AM
07:09AM
07:01AM
Feb-18-25 06:52PM
03:13PM
08:06AM
10:42AM Loading…
Feb-17-25 10:42AM
Feb-14-25 10:52AM
09:33AM
Feb-13-25 09:15AM
Feb-10-25 06:00PM
Feb-08-25 07:53PM
Feb-07-25 08:51AM
Feb-05-25 08:34AM
Feb-04-25 06:00PM
Jan-29-25 02:45PM
10:00AM
09:30AM
Jan-27-25 06:00PM
12:43PM
Jan-24-25 06:10PM
09:04AM
Jan-23-25 04:00PM
07:55AM
Jan-22-25 12:07PM
10:12AM
08:00AM
Jan-21-25 06:15PM
Jan-16-25 01:05PM
Jan-15-25 06:00PM
Jan-13-25 06:15PM
07:00AM
Jan-07-25 08:01AM
Jan-03-25 06:00PM
Jan-02-25 06:15PM
Dec-31-24 04:01AM
12:02AM
Dec-30-24 04:36PM
Dec-27-24 06:00PM
Dec-26-24 06:15PM
01:06PM
11:30AM
Dec-24-24 04:06AM
Dec-13-24 09:54PM
09:54PM
Dec-06-24 02:59PM
Dec-04-24 01:38PM
04:39AM
Dec-02-24 01:50PM
Nov-30-24 01:17PM
Nov-29-24 02:42PM
07:02AM
01:00AM
Nov-28-24 01:36PM
08:05AM
07:20AM
Nov-27-24 04:08PM
06:59AM
02:21AM
02:03AM
Nov-26-24 08:37PM
04:20PM
12:41PM
10:19AM
10:04AM
09:59AM
09:30AM
09:16AM
08:33AM
08:15AM
07:24AM
07:23AM
07:02AM
Nov-25-24 02:06AM
Nov-24-24 05:00AM
Nov-22-24 04:00PM
Analog Devices, Inc. is a semiconductor company, which engages in the combination of analog, digital, and software technologies into engineering solutions. Its products include analog and mixed signals, power management and reference, amplifiers radio frequency, and reference, sensors and actuators, and digital signal processing and system. The company was founded by Raymond P. Stata and Matthew Lorber in 1965 and is headquartered in Wilmington, MA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
ROCHE VINCENTOfficerMar 11 '25Proposed Sale214.0020,0004,280,000Mar 11 03:58 PM
JOHNSON MERCEDESDirectorMar 05 '25Sale227.126,0001,362,7201,836Mar 06 04:28 PM
STATA RAYDirectorMar 05 '25Option Exercise57.298,460484,673189,174Mar 06 04:26 PM
STATA RAYDirectorMar 05 '25Sale224.522,093469,920187,081Mar 06 04:26 PM
ROCHE VINCENTChair & CEOMar 03 '25Option Exercise94.4010,000944,04431,983Mar 05 04:29 PM
ROCHE VINCENTChair & CEOMar 03 '25Sale232.6210,0002,326,20021,983Mar 05 04:29 PM
STATA RAYDirectorMar 05 '25Proposed Sale224.522,093469,920Mar 05 11:23 AM
JOHNSON MERCEDESDirectorMar 05 '25Proposed Sale227.126,0001,362,720Mar 05 10:26 AM
ROCHE VINCENTOfficerMar 03 '25Proposed Sale232.6210,0002,326,200Mar 03 12:21 PM
ROCHE VINCENTChair & CEOFeb 26 '25Option Exercise91.1310,000911,30031,983Feb 27 04:22 PM
ROCHE VINCENTChair & CEOFeb 26 '25Sale234.8210,0002,348,20021,983Feb 27 04:22 PM
ROCHE VINCENTOfficerFeb 26 '25Proposed Sale234.8210,0002,348,200Feb 26 09:50 AM
Jain VivekEVP, Global OperationsFeb 17 '25Option Exercise0.002,28908,093Feb 19 04:43 PM
ROCHE VINCENTChair & CEOJan 02 '25Option Exercise91.1310,000911,30031,983Jan 03 05:09 PM
ROCHE VINCENTChair & CEOJan 02 '25Sale215.4910,0002,154,90021,983Jan 03 05:09 PM
ROCHE VINCENTOfficerJan 02 '25Proposed Sale215.4910,0002,154,900Jan 02 12:16 PM
ROCHE VINCENTChair & CEODec 11 '24Option Exercise91.1310,000911,30031,983Dec 12 05:27 PM
ROCHE VINCENTChair & CEODec 11 '24Sale215.8310,0002,158,30021,983Dec 12 05:27 PM
Bryant Gregory MOfficerDec 12 '24Proposed Sale216.409,8252,126,136Dec 12 05:03 PM
ROCHE VINCENTOfficerDec 11 '24Proposed Sale215.8310,0002,158,300Dec 11 10:52 AM
Bryant Gregory MOfficerDec 11 '24Proposed Sale215.8319,8204,277,751Dec 11 10:35 AM
Bryant Gregory MOfficerDec 05 '24Proposed Sale215.3620,0004,307,178Dec 05 04:17 PM
ROCHE VINCENTChair & CEONov 01 '24Option Exercise91.1310,000911,30031,983Nov 05 05:00 PM
ROCHE VINCENTChair & CEONov 01 '24Sale223.8710,0002,238,70021,983Nov 05 05:00 PM
Bryant Gregory MEVP & Pres. Global Bus. UnitsNov 01 '24Sale223.8720,0004,477,40059,093Nov 04 04:49 PM
ROCHE VINCENTOfficerNov 01 '24Proposed Sale223.8710,0002,238,700Nov 01 02:49 PM
Bryant Gregory MOfficerNov 01 '24Proposed Sale223.8720,0004,477,400Nov 01 11:57 AM
ROCHE VINCENTChair & CEOOct 01 '24Option Exercise91.1310,000911,30055,326Oct 02 04:44 PM
ROCHE VINCENTChair & CEOOct 01 '24Sale228.9310,0002,289,30045,326Oct 02 04:44 PM
Bryant Gregory MEVP & Pres. Global Bus. UnitsOct 01 '24Sale228.9330,0006,867,90079,093Oct 02 04:43 PM
Bryant Gregory MOfficerOct 01 '24Proposed Sale228.9330,0006,867,900Oct 01 01:56 PM
ROCHE VINCENTOfficerOct 01 '24Proposed Sale228.9310,0002,289,300Oct 01 10:39 AM
Bryant Gregory MEVP & Pres. Global Bus. UnitsSep 25 '24Sale224.1030,0006,723,000109,093Sep 26 04:39 PM
Bryant Gregory MOfficerSep 25 '24Proposed Sale224.1030,0006,723,000Sep 25 10:04 AM
ROCHE VINCENTChair & CEOSep 03 '24Option Exercise91.1310,000911,30061,039Sep 05 05:50 PM
ROCHE VINCENTChair & CEOSep 03 '24Sale228.6910,0002,286,90051,039Sep 05 05:50 PM
ROCHE VINCENTOfficerSep 03 '24Proposed Sale228.6910,0002,286,900Sep 03 11:21 AM
Frank Edward H.DirectorAug 29 '24Sale234.31995233,1333,753Aug 30 05:58 PM
Frank Edward H.DirectorAug 29 '24Proposed Sale234.31995233,133Aug 29 03:27 PM
Frank Edward H.DirectorAug 23 '24Sale227.24500113,6184,748Aug 26 05:06 PM
Frank Edward H.DirectorAug 23 '24Proposed Sale227.24500113,618Aug 23 01:42 PM
ROCHE VINCENTChair & CEOAug 01 '24Option Exercise91.1310,000911,30061,039Aug 05 04:34 PM
ROCHE VINCENTChair & CEOAug 01 '24Sale228.0810,0002,280,80051,039Aug 05 04:34 PM
ROCHE VINCENTOfficerAug 01 '24Proposed Sale228.0810,0002,280,800Aug 01 12:41 PM
Bryant Gregory MEVP & Pres. Global Bus. UnitsJul 23 '24Option Exercise0.00120,0690189,342Jul 25 05:31 PM
ROCHE VINCENTChair & CEOJul 01 '24Option Exercise91.1310,000911,30061,039Jul 02 05:10 PM
ROCHE VINCENTChair & CEOJul 01 '24Sale226.7010,0002,267,00051,039Jul 02 05:10 PM
Bryant Gregory MEVP & Pres. Global Bus. UnitsJun 13 '24Sale233.9417,6124,120,21269,241Jun 14 04:39 PM
ROCHE VINCENTChair & CEOJun 03 '24Option Exercise91.1310,000911,30061,039Jun 04 04:26 PM
ROCHE VINCENTChair & CEOJun 03 '24Sale235.0910,0002,350,90051,039Jun 04 04:26 PM
Bryant Gregory MEVP & Pres. Global Bus. UnitsMay 30 '24Option Exercise0.00120,0690137,102Jun 03 04:20 PM
CHAMPY JAMESDirectorMay 28 '24Option Exercise54.937,640419,66510,571May 29 04:44 PM
CHAMPY JAMESDirectorMay 28 '24Sale233.554,200980,9106,371May 29 04:44 PM
Sondel MichaelCAO (principal acct. officer)May 24 '24Option Exercise0.004,830013,467May 28 04:58 PM
Sondel MichaelCAO (principal acct. officer)May 24 '24Sale236.584,8301,142,67910,547May 28 04:58 PM
ROCHE VINCENTChair & CEOMay 01 '24Option Exercise83.4810,000834,80061,039May 02 04:24 PM
ROCHE VINCENTChair & CEOMay 01 '24Sale197.0610,0001,970,60051,039May 02 04:24 PM
Jain VivekEVP, Global OperationsApr 04 '24Sale197.563,479687,3175,745Apr 05 04:28 PM
ROCHE VINCENTChair & CEOApr 01 '24Option Exercise83.4810,000834,80061,039Apr 02 04:34 PM
ROCHE VINCENTChair & CEOApr 01 '24Sale197.4010,0001,974,00051,039Apr 02 04:34 PM
Sacks Anelise AngelinoEVP, Chief Customer OfficerMar 25 '24Option Exercise0.002,643023,288Mar 27 04:31 PM
ROCHE VINCENTChair & CEOMar 25 '24Option Exercise0.0022,360061,850Mar 27 04:29 PM
CHAMPY JAMESDirectorMar 21 '24Sale197.641,228242,7026,371Mar 22 05:12 PM
Sondel MichaelCAO (principal acct. officer)Mar 15 '24Option Exercise0.003,003010,741Mar 20 04:36 PM
Jain VivekEVP, Global OperationsMar 15 '24Option Exercise0.005,224010,110Mar 19 05:35 PM
Sacks Anelise AngelinoEVP, Chief Customer OfficerMar 15 '24Option Exercise0.0010,091021,410Mar 19 05:34 PM
Bryant Gregory MEVP & Pres. Global Bus. UnitsMar 15 '24Option Exercise0.0016,602018,836Mar 19 05:32 PM
ROCHE VINCENTChair & CEOMar 15 '24Option Exercise0.0060,556046,935Mar 19 05:31 PM
TER Teradyne, Inc daily Stock Chart
IndexS&P 500 P/E26.22 EPS (ttm)3.32 Insider Own2.63% Shs Outstand161.72M Perf Week-21.07%
Market Cap14.07B Forward P/E16.99 EPS next Y5.12 Insider Trans-0.69% Shs Float157.47M Perf Month-23.73%
Income542.37M PEG1.07 EPS next Q0.62 Inst Own98.40% Short Float4.29% Perf Quarter-26.59%
Sales2.82B P/S5.00 EPS this Y8.80% Inst Trans-0.66% Short Ratio2.36 Perf Half Y-29.96%
Book/sh17.43 P/B4.99 EPS next Y46.14% ROA15.08% Short Interest6.75M Perf Year-18.02%
Cash/sh3.71 P/C23.46 EPS next 5Y24.57% ROE20.29% 52W Range82.98 - 163.21 Perf YTD-30.91%
Dividend Est.0.52 (0.60%) P/FCF29.68 EPS past 5Y4.98% ROI18.85% 52W High-46.70% Beta1.62
Dividend TTM0.48 (0.55%) Quick Ratio1.84 Sales past 5Y5.98% Gross Margin58.36% 52W Low4.84% ATR (14)5.76
Dividend Ex-DateFeb 14, 2025 Current Ratio2.91 EPS Y/Y TTM16.59% Oper. Margin19.56% RSI (14)25.42 Volatility5.93% 4.04%
Employees6500 Debt/Eq0.03 Sales Y/Y TTM5.52% Profit Margin19.26% Recom2.00 Target Price123.36
Option/ShortYes / Yes LT Debt/Eq0.02 EPS Q/Q24.11% Payout14.45% Rel Volume2.17 Prev Close87.07
Sales Surprise1.63% EPS Surprise4.50% Sales Q/Q12.31% EarningsJan 29 AMC Avg Volume2.86M Price86.99
SMA20-20.10% SMA50-26.99% SMA200-31.50% Trades Volume2,213,305 Change-0.09%
Date Action Analyst Rating Change Price Target Change
TodayReiterated TD Cowen Buy $135 → $110
Mar-07-25Initiated Vertical Research Buy $135
Jan-21-25Downgrade Morgan Stanley Equal-Weight → Underweight $121 → $117
Jan-06-25Upgrade Northland Capital Market Perform → Outperform $154
Dec-16-24Upgrade JP Morgan Neutral → Overweight $145 → $158
Aug-16-24Upgrade Cantor Fitzgerald Neutral → Overweight $16
Jul-26-24Downgrade Craig Hallum Buy → Hold $124
Jul-18-24Downgrade Northland Capital Outperform → Market Perform
May-20-24Upgrade Goldman Neutral → Buy $118 → $161
Apr-16-24Initiated Evercore ISI Outperform $130
Today 10:29AM
12:48AM
Mar-11-25 09:53PM
04:38PM
04:38PM
04:15PM Loading…
04:15PM
02:16PM
01:55PM
01:16PM
12:39PM
11:58AM
11:20AM
11:20AM
Mar-10-25 05:05PM
08:30AM
08:30AM Loading…
Mar-06-25 08:30AM
Mar-05-25 08:02AM
Feb-28-25 06:00PM
11:30AM
Feb-27-25 07:17PM
Feb-25-25 05:02PM
12:53PM
Feb-07-25 01:21PM
02:10AM
Feb-03-25 11:28PM
10:05AM
Feb-01-25 10:14AM
Jan-31-25 08:30AM
02:30AM
Jan-30-25 11:54PM
04:30PM Loading…
04:30PM
03:30PM
03:03PM
02:45PM
07:54AM
Jan-29-25 06:25PM
05:41PM
05:36PM
05:19PM
05:10PM
02:19PM
03:56AM
Jan-28-25 04:13PM
08:03AM
Jan-27-25 05:01PM
04:32PM
Jan-24-25 09:04AM
Jan-23-25 04:02AM
Jan-22-25 10:49AM
08:30AM
Jan-21-25 01:27PM
08:20AM
Jan-16-25 08:30AM
Jan-15-25 06:15PM
Jan-09-25 06:00PM
Jan-08-25 06:15PM
Jan-07-25 03:28PM
Jan-06-25 04:34PM
03:54PM
Jan-02-25 06:15PM
04:02AM
Jan-01-25 04:07AM
Dec-31-24 04:07PM
Dec-27-24 06:00PM
Dec-26-24 06:15PM
Dec-20-24 11:07AM
Dec-19-24 06:00PM
04:01AM
Dec-17-24 02:43PM
06:22AM
Dec-16-24 11:51AM
11:26AM
09:30AM
07:35AM
Dec-12-24 06:00PM
Dec-11-24 04:44PM
Dec-09-24 08:01PM
Dec-02-24 02:04AM
Nov-28-24 08:00AM
Nov-26-24 11:30AM
Nov-22-24 11:31AM
Nov-13-24 02:01AM
Nov-11-24 05:35PM
Nov-10-24 05:56AM
Nov-04-24 09:15AM
Nov-03-24 02:09AM
Nov-02-24 01:04AM
Oct-31-24 07:25PM
Oct-30-24 01:29PM
Oct-29-24 03:41AM
03:05AM
Oct-28-24 03:13AM
Oct-27-24 03:00AM
Oct-25-24 03:09AM
01:16AM
Oct-24-24 08:00PM
05:12PM
01:31PM
Oct-23-24 06:25PM
05:53PM
Teradyne, Inc. engages in the development and sale of automatic test systems. It operates through the following business segments: Semiconductor Test, Robotics, and All Other. The Semiconductor Test segment designs, manufactures, and markets semiconductor test products and services. The Robotics segment includes operations related to the design, manufacturing, and marketing of collaborative robotic arms, autonomous mobile robots, and advanced robotic control software. The company was founded by Alexander V. d'Arbeloff and Nicholas DeWolf in 1960 and is headquartered in North Reading, MA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
JOHNSON MERCEDESDirectorMar 03 '25Sale110.9662569,35012,768Mar 05 04:20 PM
JOHNSON MERCEDESDirectorMar 03 '25Proposed Sale110.9662569,350Mar 03 03:34 PM
Mehta SanjayVP and Chief Financial OfficerFeb 04 '25Sale111.491,384154,30236,576Feb 05 02:06 PM
Burns Richard JohnPresident, Semiconductor TestFeb 04 '25Sale111.4944549,61325,191Feb 05 02:02 PM
Driscoll RyanVP, General Counsel, SecretaryFeb 04 '25Sale111.4921624,0827,007Feb 05 01:56 PM
JOHNSON MERCEDESDirectorFeb 03 '25Sale112.5862570,36213,393Feb 04 06:18 PM
Mehta SanjayOfficerFeb 04 '25Proposed Sale111.491,384154,302Feb 04 11:20 AM
Driscoll RyanOfficerFeb 04 '25Proposed Sale111.4921624,082Feb 04 10:15 AM
Burns Richard JohnOfficerFeb 04 '25Proposed Sale111.4944549,613Feb 04 09:55 AM
JOHNSON MERCEDESDirectorFeb 03 '25Proposed Sale112.5862570,362Feb 03 11:37 AM
Mehta SanjayVP and Chief Financial OfficerJan 30 '25Sale102.0061462,62830,446Jan 31 04:28 PM
Driscoll RyanVP, General Counsel, SecretaryJan 30 '25Sale102.0043744,5744,312Jan 31 04:23 PM
Mehta SanjayVP and Chief Financial OfficerJan 29 '25Sale122.905,338656,04031,060Jan 30 06:42 PM
Burns Richard JohnPresident, Semiconductor TestJan 29 '25Sale122.901,477181,52321,213Jan 30 06:36 PM
Driscoll RyanVP, General Counsel, SecretaryJan 29 '25Sale122.90769,3404,749Jan 30 06:32 PM
Driscoll RyanOfficerJan 30 '25Proposed Sale102.0043744,574Jan 30 09:49 AM
Mehta SanjayOfficerJan 30 '25Proposed Sale102.0061462,628Jan 30 09:45 AM
Burns Richard JohnPresident, Semiconductor TestJan 28 '25Sale120.5140749,04820,764Jan 29 07:38 PM
Driscoll RyanVP, General Counsel, SecretaryJan 28 '25Sale120.5110712,8954,984Jan 29 07:31 PM
Mehta SanjayVP and Chief Financial OfficerJan 28 '25Sale120.511,789215,59233,308Jan 29 07:10 PM
Burns Richard JohnOfficerJan 29 '25Proposed Sale122.901,477181,523Jan 29 09:57 AM
Driscoll RyanOfficerJan 29 '25Proposed Sale122.90769,340Jan 29 09:50 AM
Mehta SanjayOfficerJan 29 '25Proposed Sale122.905,388662,185Jan 29 09:39 AM
Burns Richard JohnOfficerJan 28 '25Proposed Sale120.5140749,048Jan 28 10:18 AM
Driscoll RyanOfficerJan 28 '25Proposed Sale120.5110712,895Jan 28 10:12 AM
Mehta SanjayOfficerJan 28 '25Proposed Sale120.511,789215,592Jan 28 10:08 AM
Smith Gregory StephenPresident and CEOJan 03 '25Sale130.003,080400,40074,660Jan 07 05:20 PM
JOHNSON MERCEDESDirectorJan 02 '25Sale126.7662579,22514,018Jan 06 04:32 PM
Smith Gregory StephenOfficerJan 03 '25Proposed Sale130.003,080400,400Jan 03 04:04 PM
JOHNSON MERCEDESDirectorJan 02 '25Proposed Sale126.7662579,225Jan 02 09:55 AM
Smith Gregory StephenPresident and CEODec 16 '24Sale130.003,080400,40077,656Dec 18 04:44 PM
Smith Gregory StephenOfficerDec 16 '24Proposed Sale130.003,080400,400Dec 16 01:45 PM
JOHNSON MERCEDESDirectorDec 02 '24Sale110.0462568,77514,643Dec 04 04:50 PM
JOHNSON MERCEDESDirectorDec 02 '24Proposed Sale110.0462568,775Dec 02 03:11 PM
JOHNSON MERCEDESDirectorNov 07 '24Sale111.4262569,63815,268Nov 12 03:19 PM
JOHNSON MERCEDESDirectorNov 07 '24Proposed Sale111.4262569,638Nov 07 10:19 AM
Burns Richard JohnPresident, Semiconductor TestOct 01 '24Option Exercise81.3078964,14622,653Oct 03 06:15 PM
Burns Richard JohnPresident, Semiconductor TestOct 01 '24Sale132.80789104,77921,864Oct 03 06:15 PM
Burns Richard JohnPresident, Semiconductor TestOct 02 '24Sale129.6819124,76921,315Oct 03 06:15 PM
Smith Gregory StephenPresident and CEOOct 01 '24Sale132.803,080409,02480,736Oct 03 06:13 PM
JOHNSON MERCEDESDirectorOct 01 '24Sale132.8062583,00015,893Oct 03 06:10 PM
Burns Richard JohnOfficerOct 02 '24Proposed Sale129.6819124,769Oct 02 10:06 AM
JOHNSON MERCEDESDirectorOct 01 '24Proposed Sale132.8062583,000Oct 01 12:11 PM
Burns Richard JohnOfficerOct 01 '24Proposed Sale132.80789104,779Oct 01 11:31 AM
Smith Gregory StephenOfficerOct 01 '24Proposed Sale132.803,080409,024Oct 01 10:53 AM
Smith Gregory StephenPresident and CEOSep 11 '24Sale130.003,080400,40083,816Sep 13 05:06 PM
Smith Gregory StephenOfficerSep 11 '24Proposed Sale130.003,080400,400Sep 11 04:48 PM
JOHNSON MERCEDESDirectorSep 03 '24Sale133.4962583,43116,518Sep 05 04:47 PM
JOHNSON MERCEDESDirectorSep 03 '24Proposed Sale133.4962583,431Sep 03 12:29 PM
Mehta SanjayVP and Chief Financial OfficerAug 20 '24Sale133.066,153818,71835,834Aug 22 04:45 PM
Mehta SanjayOfficerAug 20 '24Proposed Sale133.066,153818,718Aug 20 10:26 AM
JOHNSON MERCEDESDirectorAug 01 '24Sale128.7762580,48117,143Aug 05 04:43 PM
JOHNSON MERCEDESDirectorAug 01 '24Proposed Sale128.7762580,481Aug 01 10:19 AM
JOHNSON MERCEDESDirectorJul 01 '24Sale148.0062592,50017,768Jul 03 04:16 PM
JOHNSON MERCEDESDirectorJun 03 '24Sale143.8462589,90018,393Jun 05 11:11 AM
Burns Richard JohnPresident, Semiconductor TestMay 20 '24Option Exercise95.765,005479,28424,421May 22 12:03 PM
Burns Richard JohnPresident, Semiconductor TestMay 20 '24Sale137.645,005688,88021,780May 22 12:03 PM
JOHNSON MERCEDESDirectorMay 06 '24Sale121.2062575,75017,142May 08 05:43 PM
Mehta SanjayVP and Chief Financial OfficerMay 03 '24Option Exercise72.103,750270,37545,652May 07 12:30 PM
Mehta SanjayVP and Chief Financial OfficerMay 03 '24Sale120.063,750450,22541,902May 07 12:30 PM
MATZ MARILYNDirectorMar 15 '24Buy106.04131,41414,326Mar 19 04:57 PM
Last Close
Mar 12 11:36AM ET
442.29
Dollar change
+11.61
Percentage change
2.70
%
SNPS Synopsys, Inc daily Stock Chart
IndexNDX, S&P 500 P/E32.70 EPS (ttm)13.52 Insider Own0.46% Shs Outstand154.62M Perf Week-1.27%
Market Cap68.39B Forward P/E25.95 EPS next Y17.04 Insider Trans-6.31% Shs Float153.91M Perf Month-16.76%
Income2.11B PEG2.24 EPS next Q3.40 Inst Own88.57% Short Float2.47% Perf Quarter-14.50%
Sales6.07B P/S11.27 EPS this Y13.07% Inst Trans0.55% Short Ratio3.26 Perf Half Y-4.71%
Book/sh60.18 P/B7.35 EPS next Y14.19% ROA11.02% Short Interest3.80M Perf Year-22.58%
Cash/sh24.66 P/C17.94 EPS next 5Y14.58% ROE16.27% 52W Range427.30 - 624.80 Perf YTD-8.87%
Dividend Est.- P/FCF52.45 EPS past 5Y33.29% ROI21.38% 52W High-29.21% Beta1.22
Dividend TTM- Quick Ratio2.51 Sales past 5Y12.88% Gross Margin76.71% 52W Low3.51% ATR (14)18.21
Dividend Ex-Date- Current Ratio2.68 EPS Y/Y TTM48.33% Oper. Margin21.92% RSI (14)36.87 Volatility3.61% 3.62%
Employees20000 Debt/Eq0.07 Sales Y/Y TTM-1.19% Profit Margin34.78% Recom1.30 Target Price636.63
Option/ShortYes / Yes LT Debt/Eq0.06 EPS Q/Q-34.52% Payout0.00% Rel Volume1.55 Prev Close430.68
Sales Surprise0.25% EPS Surprise8.58% Sales Q/Q-11.87% EarningsFeb 26 AMC Avg Volume1.17M Price442.29
SMA20-5.91% SMA50-10.89% SMA200-16.42% Trades Volume646,257 Change2.70%
Date Action Analyst Rating Change Price Target Change
Jan-13-25Initiated Redburn Atlantic Buy $600
Nov-22-24Initiated Wells Fargo Equal Weight $570
Nov-12-24Initiated Loop Capital Buy $675
Oct-22-24Initiated Mizuho Outperform $650
Oct-15-24Initiated Berenberg Buy $660
Apr-04-24Initiated Piper Sandler Overweight $665
Nov-30-23Reiterated Needham Buy $500 → $660
Nov-10-23Initiated Morgan Stanley Overweight $600
Sep-29-23Initiated HSBC Securities Buy $551
Dec-16-22Upgrade BofA Securities Neutral → Buy $410
Mar-10-25 07:31PM
02:51PM
12:02AM
12:00AM
Mar-06-25 11:54AM
09:00AM Loading…
Mar-05-25 09:00AM
09:00AM
04:45AM
Mar-03-25 07:33PM
04:13PM
01:15AM
Feb-28-25 05:43PM
03:29PM
Feb-27-25 04:18PM
08:58AM
05:35AM Loading…
05:35AM
02:26AM
Feb-26-25 10:59PM
06:00PM
05:25PM
05:17PM
04:40PM
04:05PM
Feb-25-25 07:00PM
Feb-21-25 09:15AM
03:05AM
Feb-20-25 05:45PM
Feb-18-25 09:25AM
Feb-14-25 05:45PM
03:14AM
09:25AM Loading…
Feb-13-25 09:25AM
Feb-12-25 09:00AM
Feb-11-25 02:33PM
09:30AM
Feb-09-25 09:00PM
01:32PM
Feb-06-25 05:45PM
Feb-03-25 08:56AM
Jan-31-25 05:45PM
Jan-28-25 04:37PM
09:00AM
Jan-27-25 04:05PM
Jan-24-25 12:27PM
08:37AM
Jan-23-25 05:50PM
03:00PM
02:51PM
09:30AM
Jan-16-25 05:50PM
12:30PM
09:00AM
Jan-14-25 03:32PM
Jan-13-25 04:20AM
Jan-10-25 05:45PM
01:17PM
12:54PM
12:53PM
Jan-08-25 12:49PM
07:05AM
06:44AM
06:16AM
Jan-07-25 09:30AM
Jan-06-25 05:50PM
04:31PM
Jan-03-25 11:30AM
Dec-31-24 05:45PM
Dec-30-24 04:33PM
Dec-26-24 05:50PM
09:00AM
05:00AM
Dec-24-24 07:58AM
Dec-23-24 10:06AM
Dec-21-24 01:00AM
Dec-20-24 11:09AM
10:29AM
07:00AM
06:12AM
Dec-19-24 10:09AM
Dec-18-24 08:31AM
Dec-17-24 02:46PM
01:25PM
09:04AM
09:00AM
08:26AM
Dec-16-24 07:08AM
Dec-12-24 09:00AM
Dec-11-24 10:45AM
09:25AM
Dec-10-24 07:41AM
06:09AM
Dec-06-24 06:39PM
09:30AM
Dec-05-24 05:26PM
04:39PM
04:34PM
02:59PM
02:51PM
01:55PM
01:40PM
01:33PM
Synopsys, Inc. engages in the provision of electronic design automation (EDA) software that engineers use to design and test integrated circuits (ICs). It also offers semiconductor intellectual property (IP) products. It operates through the following segments: Design Automation, Design IP, and Software Integrity. The Design Automation segment includes silicon design, verification products and services, system integration products and services, digital, custom, and FPGA IC design software, verification software and hardware products, and manufacturing software products. The Software Integrity segment includes a solution for building security and compliance testing into the customers' software development lifecycle and supply chain. The company was founded by Aart J. de Geus, Bill Krieger, Dave Gregory, and Rick Rudell in December 1986 and is headquartered in Sunnyvale, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
DE GEUS AARTEXECUTIVE CHAIRMar 06 '25Option Exercise89.7615,7051,409,681132,376Mar 10 11:55 AM
DE GEUS AARTEXECUTIVE CHAIRMar 06 '25Sale444.4215,7056,979,652116,671Mar 10 11:55 AM
DE GEUS AARTOfficerMar 06 '25Proposed Sale444.4215,7056,979,652Mar 06 04:13 PM
Ghazi SassinePRESIDENT AND CEOMar 03 '25Option Exercise89.7611,3661,020,21282,288Mar 04 11:48 AM
Ghazi SassinePRESIDENT AND CEOMar 03 '25Sale463.7511,3665,270,96970,922Mar 04 11:48 AM
SASSINE E GHAZIOfficerMar 03 '25Proposed Sale463.7511,3665,270,969Mar 03 04:19 PM
MAHONEY RICHARD S.Chief Revenue OfficerJan 15 '25Option Exercise329.3514,4954,773,90218,125Jan 16 11:04 AM
MAHONEY RICHARD S.Chief Revenue OfficerJan 15 '25Sale506.0120,83810,544,2051,460Jan 16 11:04 AM
RICHARD S. MAHONEYOfficerJan 15 '25Proposed Sale506.0120,83810,544,205Jan 15 04:12 PM
Ghazi SassinePRESIDENT AND CEODec 06 '24Option Exercise0.0016,494074,158Dec 10 11:56 AM
DE GEUS AARTEXECUTIVE CHAIRDec 06 '24Option Exercise0.0019,1280120,296Dec 10 11:56 AM
Glaser ShelaghCFODec 06 '24Option Exercise0.0010,984016,032Dec 10 11:55 AM
RUNKEL JOHN F JRGC & Corporate SecretaryDec 06 '24Option Exercise0.006,170024,375Dec 10 11:55 AM
MAHONEY RICHARD S.Chief Revenue OfficerDec 06 '24Option Exercise0.008,001011,001Dec 10 11:54 AM
Kankanwadi SudhindraChief Accounting OfficerDec 06 '24Option Exercise0.002,185020,241Dec 10 11:54 AM
Ghazi SassinePRESIDENT AND CEOSep 13 '24Option Exercise0.00882063,472Sep 17 11:06 AM
Ghazi SassinePRESIDENT AND CEOAug 23 '24Option Exercise90.5110,293931,61972,861Aug 27 11:17 AM
Ghazi SassinePRESIDENT AND CEOAug 23 '24Sale553.8910,2935,701,20162,568Aug 27 11:17 AM
SASSINE E GHAZIOfficerAug 23 '24Proposed Sale553.8910,2935,701,200Aug 23 04:07 PM
DE GEUS AARTEXECUTIVE CHAIRJul 15 '24Option Exercise89.7649344,252107,476Jul 17 02:58 PM
DE GEUS AARTEXECUTIVE CHAIRJul 15 '24Sale620.60493305,954106,983Jul 17 02:58 PM
DE GEUS AARTEXECUTIVE CHAIRJul 10 '24Option Exercise89.768,648776,244115,631Jul 12 11:11 AM
DE GEUS AARTEXECUTIVE CHAIRJul 11 '24Option Exercise89.764,588411,819111,571Jul 12 11:11 AM
DE GEUS AARTEXECUTIVE CHAIRJul 10 '24Sale620.298,6485,364,265106,983Jul 12 11:11 AM
DE GEUS AARTEXECUTIVE CHAIRJul 11 '24Sale621.684,5882,852,273106,983Jul 12 11:11 AM
DE GEUS AARTEXECUTIVE CHAIRJul 05 '24Option Exercise89.7627,7532,491,109134,736Jul 09 11:15 AM
DE GEUS AARTEXECUTIVE CHAIRJul 08 '24Option Exercise89.765,448489,012112,431Jul 09 11:15 AM
DE GEUS AARTEXECUTIVE CHAIRJul 05 '24Sale618.5827,75317,167,470106,983Jul 09 11:15 AM
DE GEUS AARTEXECUTIVE CHAIRJul 08 '24Sale620.955,4483,382,929106,983Jul 09 11:15 AM
DE GEUS AARTEXECUTIVE CHAIRJul 02 '24Option Exercise89.764,340389,558111,323Jul 05 10:09 AM
DE GEUS AARTEXECUTIVE CHAIRJul 03 '24Option Exercise89.762,789250,341109,772Jul 05 10:09 AM
DE GEUS AARTEXECUTIVE CHAIRJul 02 '24Sale610.254,3402,648,498106,983Jul 05 10:09 AM
DE GEUS AARTEXECUTIVE CHAIRJul 03 '24Sale610.942,7891,703,912106,983Jul 05 10:09 AM
DE GEUS AARTEXECUTIVE CHAIRJun 28 '24Option Exercise89.7611,1851,003,966118,168Jul 02 11:20 AM
DE GEUS AARTEXECUTIVE CHAIRJul 01 '24Option Exercise89.765,893528,956112,876Jul 02 11:20 AM
DE GEUS AARTEXECUTIVE CHAIRJun 28 '24Sale603.9411,1856,755,057106,983Jul 02 11:20 AM
DE GEUS AARTEXECUTIVE CHAIRJul 01 '24Sale602.005,8933,547,564106,983Jul 02 11:20 AM
DE GEUS AARTEXECUTIVE CHAIRJun 27 '24Option Exercise89.768,158732,262115,141Jun 28 12:08 PM
DE GEUS AARTEXECUTIVE CHAIRJun 26 '24Option Exercise89.762,899260,214109,882Jun 28 12:08 PM
DE GEUS AARTEXECUTIVE CHAIRJun 27 '24Sale602.598,1584,915,913106,983Jun 28 12:08 PM
DE GEUS AARTEXECUTIVE CHAIRJun 26 '24Sale600.572,8991,741,062106,983Jun 28 12:08 PM
DE GEUS AARTEXECUTIVE CHAIRJun 25 '24Option Exercise89.764,212378,069111,195Jun 26 10:40 AM
DE GEUS AARTEXECUTIVE CHAIRJun 24 '24Option Exercise89.762,535227,542109,518Jun 26 10:40 AM
DE GEUS AARTEXECUTIVE CHAIRJun 25 '24Sale600.054,2122,527,414106,983Jun 26 10:40 AM
DE GEUS AARTEXECUTIVE CHAIRJun 24 '24Sale600.992,5351,523,498106,983Jun 26 10:40 AM
MAHONEY RICHARD S.Chief Revenue OfficerJun 18 '24Sale611.413,3162,027,4363,265Jun 21 11:25 AM
MAHONEY RICHARD S.Chief Revenue OfficerJun 15 '24Option Exercise0.007,83209,992Jun 18 11:10 AM
RUNKEL JOHN F JRGC & Corporate SecretaryJun 10 '24Option Exercise281.21936263,21720,570Jun 12 10:54 AM
RUNKEL JOHN F JRGC & Corporate SecretaryJun 10 '24Sale566.97936530,68420,000Jun 12 10:54 AM
JOHNSON MERCEDESDirectorMay 28 '24Sale581.385,5003,197,5901,543May 29 12:18 PM
Ghazi SassinePRESIDENT AND CEOMay 24 '24Option Exercise90.5110,294931,71072,862May 29 12:18 PM
Ghazi SassinePRESIDENT AND CEOMay 24 '24Sale582.4110,2945,995,30162,568May 29 12:18 PM
RUNKEL JOHN F JRGC & Corporate SecretaryMay 24 '24Option Exercise299.221,239370,73520,569May 29 12:17 PM
RUNKEL JOHN F JRGC & Corporate SecretaryMay 24 '24Sale582.901,239722,21320,000May 29 12:17 PM
RUNKEL JOHN F JRGC & Corporate SecretaryApr 03 '24Sale579.375,3193,081,66320,000Apr 05 11:15 AM
CASPER MARC NDirectorMar 25 '24Buy585.45750439,0871,736Mar 27 11:12 AM
DE GEUS AARTEXECUTIVE CHAIRMar 15 '24Option Exercise0.001,7640107,593Mar 19 12:36 PM
RUNKEL JOHN F JRGC & Corporate SecretaryMar 15 '24Option Exercise0.00406025,521Mar 19 12:35 PM
MAHONEY RICHARD S.Chief Revenue OfficerMar 15 '24Option Exercise0.0079402,446Mar 19 12:34 PM
Kankanwadi SudhindraChief Accounting OfficerMar 15 '24Option Exercise0.00794019,022Mar 19 12:34 PM
Glaser ShelaghCFOMar 15 '24Option Exercise0.0079409,294Mar 19 12:34 PM
Ghazi SassinePRESIDENT AND CEOMar 15 '24Option Exercise0.001,323063,224Mar 19 12:33 PM