Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Feb 11  •  04:00PM ET
337.00
Dollar change
+11.84
Percentage change
3.64
%
IndexNDX, S&P 500 P/E73.75 EPS (ttm)4.57 Insider Own0.24% Shs Outstand489.65M Perf Week5.17%
Market Cap164.67B Forward P/E29.42 EPS next Y11.46 Insider Trans-12.24% Shs Float487.48M Perf Month14.68%
Enterprise Value169.96B PEG1.47 EPS next Q2.31 Inst Own90.85% Short Float1.79% Perf Quarter45.26%
Income2.27B P/S14.94 EPS this Y28.56% Inst Trans-1.50% Short Ratio2.20 Perf Half Y45.23%
Sales11.02B P/B4.88 EPS next Y14.38% ROA4.71% Short Interest8.70M Perf YTD24.26%
Book/sh69.06 P/C45.09 EPS next 5Y20.08% ROE6.57% 52W High327.74 2.82% Perf Year65.63%
Cash/sh7.47 P/FCF38.49 EPS past 3/5Y-4.58% 6.82% ROIC5.37% 52W Low158.65 112.42% Perf 3Y88.84%
Dividend Est.4.18 (1.24%) EV/EBITDA33.96 Sales past 3/5Y-2.84% 14.49% Gross Margin54.68% Volatility3.06% 2.87% Perf 5Y112.22%
Dividend TTM3.96 (1.18%) EV/Sales15.42 EPS Y/Y TTM39.29% Oper. Margin27.27% ATR (14)9.22 Perf 10Y590.01%
Dividend Ex-DateDec 08, 2025 Quick Ratio1.68 Sales Y/Y TTM16.89% Profit Margin20.58% RSI (14)74.06 Recom1.78
Dividend Gr. 3/5Y9.41% 10.14% Current Ratio2.19 EPS Q/Q66.61% SMA207.90% Beta1.03 Target Price319.31
Payout85.22% Debt/Eq0.26 Sales Q/Q25.90% SMA5014.96% Rel Volume0.99 Prev Close325.16
Employees24500 LT Debt/Eq0.25 EarningsFeb 18 BMO SMA20035.68% Avg Volume3.96M Price337.00
IPOApr 03, 1979 Option/ShortYes / Yes EPS/Sales Surpr.1.10% 2.39% Trades Volume3,906,956 Change3.64%
Date Action Analyst Rating Change Price Target Change
Jan-15-26Upgrade Wells Fargo Equal Weight → Overweight $340
Nov-04-25Initiated BNP Paribas Exane Outperform $300
Jul-21-25Upgrade Seaport Research Partners Sell → Neutral
Jul-10-25Initiated Goldman Buy $285
Jun-18-25Upgrade Cantor Fitzgerald Neutral → Overweight $270
May-23-25Reiterated TD Cowen Buy $200 → $250
Apr-30-25Initiated Seaport Research Partners Sell $155
Feb-14-25Initiated The Benchmark Company Buy $245
Nov-27-24Reiterated TD Cowen Buy $270 → $260
Nov-22-24Initiated Wells Fargo Equal Weight $220
Feb-11-26 02:04PM
12:16PM
11:45AM
11:23AM
11:15AM
10:21AM Loading…
10:21AM
10:19AM
10:00AM
08:44AM
08:20AM
Feb-10-26 12:19PM
11:27AM
11:26AM
Feb-09-26 05:25PM
01:12PM
11:51AM Loading…
11:51AM
09:45AM
09:15AM
08:30AM
Feb-08-26 11:34PM
Feb-06-26 08:50AM
08:31AM
Feb-05-26 11:42PM
05:15PM
01:16PM
09:31AM
09:00AM
08:55AM
08:12AM
07:53AM
12:00PM Loading…
Feb-04-26 12:00PM
10:10AM
09:59AM
09:39AM
09:35AM
Feb-03-26 02:33PM
10:51AM
09:59AM
09:49AM
09:40AM
08:54AM
08:23AM
Feb-02-26 12:10PM
08:33AM
08:03AM
Jan-30-26 06:00PM
10:00AM
09:15AM
Jan-29-26 11:39PM
11:40AM
08:34AM
08:06AM
02:08AM
Jan-28-26 04:32PM
11:15AM
09:49AM
09:30AM
08:55AM
08:19AM
Jan-27-26 08:04AM
01:00AM
Jan-26-26 11:37PM
04:14PM
08:20AM
Jan-25-26 08:51AM
Jan-23-26 04:34PM
08:30AM
07:03AM
04:14AM
Jan-22-26 06:15PM
04:00PM
09:32AM
09:11AM
09:00AM
07:26AM
Jan-21-26 02:25PM
02:17PM
12:20PM
10:54AM
10:07AM
06:19AM
Jan-20-26 01:15PM
11:05AM
Jan-19-26 12:45PM
11:20AM
10:17AM
06:28AM
Jan-16-26 09:54AM
09:14AM
Jan-15-26 06:00PM
04:33PM
03:13PM
10:10AM
09:53AM
07:54AM
07:03AM
Jan-14-26 10:48AM
Jan-13-26 01:57PM
12:00PM
Jan-12-26 11:33PM
Analog Devices, Inc. is a semiconductor company, which engages in the combination of analog, digital, and software technologies into engineering solutions. Its products include analog and mixed signals, power management and reference, amplifiers radio frequency, and reference, sensors and actuators, and digital signal processing and system. The company was founded by Raymond P. Stata and Matthew Lorber in 1965 and is headquartered in Wilmington, MA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
STATA RAYDirectorFeb 05 '26Sale321.483,1251,004,633120,696Feb 06 04:24 PM
STATA RAYDirectorFeb 04 '26Sale317.303,125991,568123,821Feb 06 04:24 PM
Ray StataDirectorFeb 04 '26Proposed Sale320.4412,5004,005,500Feb 04 04:29 PM
ROCHE VINCENTChair & CEOFeb 02 '26Option Exercise94.4110,000944,100165,688Feb 03 04:17 PM
ROCHE VINCENTChair & CEOFeb 02 '26Sale306.9210,0003,069,200155,688Feb 03 04:17 PM
ROCHE VINCENTOfficerFeb 02 '26Proposed Sale306.9210,0003,069,200Feb 02 10:23 AM
STATA RAYDirectorJan 13 '26Sale297.273,125928,965130,071Jan 15 04:23 PM
STATA RAYDirectorJan 14 '26Sale295.613,125923,789126,946Jan 15 04:23 PM
Nakamura KatsufumiSVP, Chief Customer OfficerJan 09 '26Sale301.46500150,73212,710Jan 13 04:38 PM
Nakamura KatsufumiOfficerJan 09 '26Proposed Sale301.46500150,732Jan 09 12:15 PM
Nakamura KatsufumiSVP, Chief Customer OfficerJan 07 '26Sale289.17500144,58213,210Jan 08 04:26 PM
Nakamura KatsufumiOfficerJan 07 '26Proposed Sale289.17500144,582Jan 07 12:40 PM
Cotter MartinSVP, Vertical Business UnitsJan 05 '26Sale278.4410,0002,784,45049,664Jan 06 04:17 PM
ROCHE VINCENTChair & CEOJan 02 '26Option Exercise94.4110,000944,100165,688Jan 05 04:29 PM
ROCHE VINCENTChair & CEOJan 02 '26Sale275.0710,0002,750,700155,688Jan 05 04:29 PM
Cotter MartinOfficerJan 05 '26Proposed Sale278.4410,0002,784,450Jan 05 03:31 PM
ROCHE VINCENTOfficerJan 02 '26Proposed Sale275.0710,0002,750,700Jan 02 09:50 AM
Cotter MartinSVP, Vertical Business UnitsDec 17 '25Sale271.195,0001,355,95059,664Dec 18 04:58 PM
STATA RAYDirectorDec 16 '25Sale279.393,125873,106136,321Dec 18 04:58 PM
STATA RAYDirectorDec 17 '25Sale273.503,125854,698133,196Dec 18 04:58 PM
Cotter MartinOfficerDec 17 '25Proposed Sale271.195,0001,355,950Dec 17 04:04 PM
ROCHE VINCENTChair & CEODec 12 '25Option Exercise94.4110,000944,100165,688Dec 15 04:08 PM
ROCHE VINCENTChair & CEODec 12 '25Sale282.4210,0002,824,200155,688Dec 15 04:08 PM
ROCHE VINCENTOfficerDec 12 '25Proposed Sale282.4210,0002,824,200Dec 12 10:43 AM
Sondel MichaelCAO (principal acct. officer)Dec 10 '25Option Exercise97.328,169795,02127,082Dec 11 04:42 PM
Sondel MichaelCAO (principal acct. officer)Dec 10 '25Sale278.038,1692,271,23418,913Dec 11 04:42 PM
Sondel MichaelOfficerDec 10 '25Proposed Sale279.498,1692,283,135Dec 10 01:35 PM
Jain VivekEVP, Global OperationsDec 01 '25Sale265.845,9141,572,13438,904Dec 02 04:08 PM
Jain VivekOfficerDec 01 '25Proposed Sale265.835,9141,572,134Dec 01 12:25 PM
STATA RAYDirectorNov 05 '25Sale235.513,125735,960139,446Nov 06 04:21 PM
STATA RAYDirectorNov 04 '25Sale230.213,125719,397142,571Nov 06 04:21 PM
Raymond S. StataDirectorNov 04 '25Proposed Sale229.3818,7504,300,875Nov 04 06:26 PM
ROCHE VINCENTChair & CEONov 03 '25Option Exercise94.4110,000944,100173,640Nov 04 04:23 PM
ROCHE VINCENTChair & CEONov 03 '25Sale234.9510,0002,349,500163,640Nov 04 04:23 PM
ROCHE VINCENTOfficerNov 03 '25Proposed Sale234.9510,0002,349,500Nov 03 12:13 PM
Frank Edward H.DirectorOct 06 '25Sale242.741,000242,7405,118Oct 07 04:33 PM
Frank Edward H.DirectorOct 06 '25Proposed Sale242.741,000242,740Oct 06 11:37 AM
STATA RAYDirectorOct 02 '25Sale242.333,125757,289145,696Oct 03 04:16 PM
STATA RAYDirectorOct 01 '25Sale240.953,125752,978148,821Oct 03 04:16 PM
ROCHE VINCENTChair & CEOOct 01 '25Option Exercise94.4110,000944,100150,118Oct 02 04:20 PM
ROCHE VINCENTChair & CEOOct 01 '25Sale243.7110,0002,437,100140,118Oct 02 04:20 PM
ROCHE VINCENTOfficerOct 01 '25Proposed Sale243.7110,0002,437,100Oct 01 10:33 AM
STATA RAYDirectorSep 18 '25Sale249.613,125780,028151,946Sep 19 04:34 PM
STATA RAYDirectorSep 17 '25Sale246.923,125771,635155,071Sep 19 04:34 PM
Cotter MartinSVP, Vertical Business UnitsSep 05 '25Sale246.2512,5003,078,09263,048Sep 08 04:12 PM
Cotter MartinOfficerSep 05 '25Proposed Sale246.2512,5003,078,092Sep 05 03:43 PM
ROCHE VINCENTChair & CEOSep 02 '25Option Exercise94.4110,000944,100150,118Sep 03 04:05 PM
ROCHE VINCENTChair & CEOSep 02 '25Sale246.5010,0002,465,000140,118Sep 03 04:05 PM
ROCHE VINCENTOfficerSep 02 '25Proposed Sale246.5010,0002,465,000Sep 02 11:59 AM
ROCHE VINCENTChair & CEOAug 27 '25Sale254.2920,0005,085,81823,515Aug 28 04:26 PM
ROCHE VINCENTOfficerAug 27 '25Proposed Sale250.0020,0005,000,000Aug 27 04:17 PM
Nakamura KatsufumiSVP, Chief Customer OfficerAug 21 '25Option Exercise91.132,490226,91416,039Aug 25 04:12 PM
Nakamura KatsufumiSVP, Chief Customer OfficerAug 21 '25Sale248.032,490617,59513,549Aug 25 04:12 PM
Nakamura KatsufumiOfficerAug 21 '25Proposed Sale248.032,490617,595Aug 21 01:27 PM
STATA RAYDirectorAug 05 '25Sale221.273,125691,456161,321Aug 07 04:09 PM
STATA RAYDirectorAug 06 '25Sale220.013,125687,521158,196Aug 07 04:09 PM
STATA RAYDirectorJul 17 '25Sale241.033,125753,228164,446Jul 18 04:48 PM
STATA RAYDirectorJul 16 '25Sale239.233,125747,602167,571Jul 18 04:48 PM
Raymond S. StataDirectorJul 16 '25Proposed Sale240.6125,0006,015,250Jul 16 05:38 PM
STATA RAYDirectorJun 11 '25Sale232.813,125727,527173,821Jun 13 04:18 PM
STATA RAYDirectorJun 12 '25Sale232.323,125726,010170,696Jun 13 04:18 PM
STATA RAYDirectorMay 07 '25Sale197.873,125618,356176,946May 08 04:25 PM
STATA RAYDirectorMay 06 '25Sale195.843,125612,009180,071May 08 04:25 PM
ROCHE VINCENTChair & CEOMay 01 '25Option Exercise94.4110,000944,100152,996May 02 04:18 PM
ROCHE VINCENTChair & CEOMay 01 '25Sale196.8410,0001,968,400142,996May 02 04:18 PM
ROCHE VINCENTOfficerMay 01 '25Proposed Sale196.8410,0001,968,400May 01 10:07 AM
STATA RAYDirectorApr 15 '25Sale180.213,125563,143186,321Apr 17 06:45 PM
STATA RAYDirectorApr 16 '25Sale174.783,125546,184183,196Apr 17 06:45 PM
Raymond S. StataDirectorApr 15 '25Proposed Sale179.5418,7503,366,375Apr 15 04:50 PM
ROCHE VINCENTChair & CEOApr 01 '25Option Exercise94.4110,000944,100117,912Apr 02 04:26 PM
ROCHE VINCENTChair & CEOApr 01 '25Sale200.2610,0002,002,600107,912Apr 02 04:26 PM
ROCHE VINCENTOfficerApr 01 '25Proposed Sale200.2610,0002,002,600Apr 01 12:54 PM
Jain VivekEVP, Global OperationsMar 24 '25Sale210.0012,6842,663,64043,175Mar 26 04:32 PM
Jain VivekOfficerMar 24 '25Proposed Sale210.0012,6842,663,640Mar 24 10:12 AM
Puccio Richard C JrEVP and CFOMar 19 '25Sale209.194,000836,76049,916Mar 20 04:44 PM
Puccio Richard C JrOfficerMar 19 '25Proposed Sale209.194,000836,760Mar 19 11:03 AM
Bryant Gregory MOfficerMar 17 '25Proposed Sale208.159,3851,953,459Mar 17 10:37 AM
ROCHE VINCENTChair & CEOMar 12 '25Sale209.1210,0002,091,23764,918Mar 13 04:12 PM
ROCHE VINCENTChair & CEOMar 11 '25Sale210.4410,0002,104,42874,918Mar 12 04:29 PM
ROCHE VINCENTOfficerMar 11 '25Proposed Sale214.0020,0004,280,000Mar 11 03:58 PM
JOHNSON MERCEDESDirectorMar 05 '25Sale227.126,0001,362,7201,836Mar 06 04:28 PM
STATA RAYDirectorMar 05 '25Option Exercise57.298,460484,673189,174Mar 06 04:26 PM
STATA RAYDirectorMar 05 '25Sale224.522,093469,920187,081Mar 06 04:26 PM
ROCHE VINCENTChair & CEOMar 03 '25Option Exercise94.4010,000944,04431,983Mar 05 04:29 PM
ROCHE VINCENTChair & CEOMar 03 '25Sale232.6210,0002,326,20021,983Mar 05 04:29 PM
STATA RAYDirectorMar 05 '25Proposed Sale224.522,093469,920Mar 05 11:23 AM
JOHNSON MERCEDESDirectorMar 05 '25Proposed Sale227.126,0001,362,720Mar 05 10:26 AM
ROCHE VINCENTOfficerMar 03 '25Proposed Sale232.6210,0002,326,200Mar 03 12:21 PM
ROCHE VINCENTChair & CEOFeb 26 '25Option Exercise91.1310,000911,30031,983Feb 27 04:22 PM
ROCHE VINCENTChair & CEOFeb 26 '25Sale234.8210,0002,348,20021,983Feb 27 04:22 PM
ROCHE VINCENTOfficerFeb 26 '25Proposed Sale234.8210,0002,348,200Feb 26 09:50 AM
Jain VivekEVP, Global OperationsFeb 17 '25Option Exercise0.002,28908,093Feb 19 04:43 PM
Last Close
Feb 11  •  04:00PM ET
321.45
Dollar change
+16.56
Percentage change
5.43
%
TER Teradyne, Inc daily Stock Chart
IndexS&P 500 P/E92.33 EPS (ttm)3.48 Insider Own0.27% Shs Outstand156.61M Perf Week19.47%
Market Cap50.34B Forward P/E38.15 EPS next Y8.43 Insider Trans-2.02% Shs Float156.19M Perf Month43.27%
Enterprise Value50.30B PEG0.99 EPS next Q2.03 Inst Own105.19% Short Float2.96% Perf Quarter74.63%
Income554.05M P/S15.78 EPS this Y60.64% Inst Trans-0.76% Short Ratio1.39 Perf Half Y187.96%
Sales3.19B P/B18.60 EPS next Y32.47% ROA14.06% Short Interest4.62M Perf YTD66.07%
Book/sh17.28 P/C156.34 EPS next 5Y38.62% ROE19.73% 52W High316.54 1.55% Perf Year185.18%
Cash/sh2.06 P/FCF111.77 EPS past 3/5Y-6.28% -4.13% ROIC19.37% 52W Low65.77 388.75% Perf 3Y204.52%
Dividend Est.0.53 (0.17%) EV/EBITDA61.29 Sales past 3/5Y0.37% 0.44% Gross Margin57.96% Volatility6.01% 5.51% Perf 5Y138.04%
Dividend TTM0.48 (0.15%) EV/Sales15.77 EPS Y/Y TTM3.15% Oper. Margin21.75% ATR (14)15.42 Perf 10Y1731.62%
Dividend Ex-DateFeb 13, 2026 Quick Ratio1.41 Sales Y/Y TTM13.31% Profit Margin17.37% RSI (14)78.20 Recom1.95
Dividend Gr. 3/5Y2.94% 3.71% Current Ratio1.76 EPS Q/Q81.88% SMA2025.48% Beta1.80 Target Price314.07
Payout13.83% Debt/Eq0.10 Sales Q/Q44.27% SMA5043.56% Rel Volume1.10 Prev Close304.89
Employees6500 LT Debt/Eq0.02 EarningsFeb 02 AMC SMA200125.74% Avg Volume3.33M Price321.45
IPOOct 19, 1970 Option/ShortYes / Yes EPS/Sales Surpr.30.16% 10.86% Trades Volume3,648,702 Change5.43%
Date Action Analyst Rating Change Price Target Change
Feb-04-26Downgrade Northland Capital Outperform → Market Perform $270
Jan-09-26Downgrade Vertical Research Buy → Hold $220
Dec-15-25Upgrade Goldman Sell → Buy $230
Dec-02-25Upgrade Stifel Hold → Buy $225
Oct-29-25Upgrade BofA Securities Underperform → Buy $205
Sep-22-25Reiterated Susquehanna Positive $133 → $200
Jul-31-25Upgrade Morgan Stanley Underweight → Equal-Weight $100
Jul-17-25Downgrade JP Morgan Overweight → Neutral $102
Jul-10-25Initiated Goldman Sell $80
Apr-17-25Downgrade KeyBanc Capital Markets Overweight → Sector Weight
Feb-11-26 09:30AM
Feb-10-26 09:00AM
Feb-09-26 12:31AM
Feb-08-26 08:39AM
Feb-07-26 10:11AM
07:00AM Loading…
07:00AM
06:58AM
Feb-06-26 07:53PM
12:20PM
07:37AM
06:42AM
Feb-05-26 11:44PM
04:35PM
02:22PM
12:30PM
12:08PM Loading…
12:08PM
12:03PM
12:00PM
08:55AM
08:40AM
08:30AM
Feb-04-26 07:53PM
10:23AM
09:52AM
09:33AM
08:03AM
03:05AM
Feb-03-26 09:29PM
08:49PM
06:07PM
05:16PM Loading…
05:16PM
04:26PM
04:02PM
03:37PM
02:46PM
01:18PM
11:34AM
11:14AM
10:59AM
10:46AM
09:59AM
09:34AM
09:34AM
09:02AM
08:53AM
07:32AM
05:54AM
05:32AM
05:25AM
Feb-02-26 10:15PM
09:39PM
08:32PM
06:00PM
05:43PM
05:40PM
05:13PM
05:12PM
05:04PM
04:52PM
04:47PM
04:44PM
04:30PM
11:19AM
08:29AM
06:56AM
Feb-01-26 07:47AM
Jan-31-26 10:02PM
Jan-30-26 11:52AM
08:50AM
Jan-29-26 04:35PM
12:36PM
10:00AM
07:04AM
Jan-28-26 11:34PM
09:15AM
09:15AM
Jan-27-26 12:51PM
12:03PM
11:41AM
09:16AM
Jan-26-26 06:00PM
10:00AM
Jan-25-26 07:50AM
Jan-22-26 06:15PM
05:58PM
12:37PM
08:05AM
Jan-20-26 02:37PM
12:11PM
06:38AM
03:50AM
Jan-19-26 03:00PM
Jan-18-26 11:38PM
Jan-15-26 06:00PM
11:12AM
07:55AM
06:52AM
Jan-13-26 05:00PM
09:00AM
Jan-12-26 11:37PM
Teradyne, Inc. engages in the development and sale of automatic test systems. It operates through the following business segments: Semiconductor Test, Robotics, and All Other. The Semiconductor Test segment designs, manufactures, and markets semiconductor test products and services. The Robotics segment includes operations related to the design, manufacturing, and marketing of collaborative robotic arms, autonomous mobile robots, and advanced robotic control software. The company was founded by Alexander V. d'Arbeloff and Nicholas DeWolf in 1960 and is headquartered in North Reading, MA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
JOHNSON MERCEDESDirectorFeb 05 '26Sale266.98625166,8627,613Feb 06 11:56 AM
JOHNSON MERCEDESDirectorFeb 05 '26Proposed Sale266.98625166,862Feb 05 09:49 AM
JOHNSON MERCEDESDirectorJan 05 '26Sale211.85625132,4068,238Jan 06 12:20 PM
JOHNSON MERCEDESDirectorJan 05 '26Proposed Sale211.85625132,406Jan 05 09:42 AM
Smith Gregory StephenPresident and CEODec 12 '25Sale201.311,108223,05193,409Dec 15 12:03 PM
Smith Gregory StephenOfficerDec 12 '25Proposed Sale201.311,108223,051Dec 12 09:56 AM
JOHNSON MERCEDESDirectorDec 05 '25Sale200.00625125,0008,863Dec 08 05:20 PM
Ruzicka KristinOfficerDec 05 '25Proposed Sale77.252,129164,465Dec 05 10:28 AM
JOHNSON MERCEDESDirectorDec 05 '25Proposed Sale200.00625125,000Dec 05 09:48 AM
Smith Gregory StephenPresident and CEONov 12 '25Sale180.201,108199,66294,517Nov 14 11:40 AM
Smith Gregory StephenOfficerNov 12 '25Proposed Sale180.201,108199,662Nov 12 10:05 AM
Smith Gregory StephenPresident and CEONov 05 '25Option Exercise36.752,07276,14696,849Nov 07 04:17 PM
JOHNSON MERCEDESDirectorNov 05 '25Sale177.05625110,6569,488Nov 07 03:43 PM
Kumar UjjwalFormer OfficerNov 05 '25Proposed Sale185.003,942729,270Nov 05 03:17 PM
Mehta SanjayOfficerNov 05 '25Proposed Sale180.006,3311,139,580Nov 05 09:49 AM
JOHNSON MERCEDESDirectorNov 05 '25Proposed Sale177.05625110,656Nov 05 09:38 AM
Mehta SanjayOfficerNov 04 '25Proposed Sale177.666,3301,124,571Nov 04 04:28 PM
Kumar UjjwalFormer OfficerNov 03 '25Proposed Sale28.64257Nov 03 02:05 PM
Kumar UjjwalFormer OfficerOct 27 '25Proposed Sale150.002,861429,150Oct 27 11:55 AM
Smith Gregory StephenPresident and CEOOct 10 '25Sale145.241,108160,92694,777Oct 15 09:54 AM
Smith Gregory StephenOfficerOct 10 '25Proposed Sale145.241,108160,926Oct 10 10:13 AM
JOHNSON MERCEDESDirectorOct 06 '25Sale147.9062592,43810,113Oct 08 11:05 AM
JOHNSON MERCEDESDirectorOct 06 '25Proposed Sale147.9062592,438Oct 06 09:51 AM
Smith Gregory StephenPresident and CEOSep 22 '25Sale126.3955470,02095,885Sep 24 10:48 AM
Smith Gregory StephenOfficerSep 22 '25Proposed Sale126.3955470,020Sep 22 11:30 AM
Smith Gregory StephenPresident and CEOSep 12 '25Sale115.0055463,71096,439Sep 16 12:30 PM
Smith Gregory StephenOfficerSep 12 '25Proposed Sale115.0055463,710Sep 12 09:53 AM
JOHNSON MERCEDESDirectorSep 05 '25Sale120.0662575,03810,738Sep 09 10:39 AM
JOHNSON MERCEDESDirectorSep 05 '25Proposed Sale120.0662575,038Sep 05 10:15 AM
Smith Gregory StephenPresident and CEOAug 12 '25Sale106.0055458,72496,993Aug 14 11:25 AM
Smith Gregory StephenOfficerAug 12 '25Proposed Sale106.0055458,724Aug 12 10:29 AM
JOHNSON MERCEDESDirectorAug 05 '25Sale106.0062566,25011,363Aug 07 09:54 AM
JOHNSON MERCEDESDirectorAug 05 '25Proposed Sale106.0062566,250Aug 05 10:14 AM
JOHNSON MERCEDESDirectorJul 30 '25Sale105.731,875198,24411,988Aug 01 09:56 AM
Smith Gregory StephenPresident and CEOJul 30 '25Sale105.7355458,57497,547Aug 01 09:48 AM
Burns Richard JohnFormer OfficerJul 31 '25Proposed Sale107.781,066114,895Jul 31 05:00 PM
JOHNSON MERCEDESDirectorJul 30 '25Proposed Sale105.731,875198,244Jul 30 10:11 AM
Smith Gregory StephenOfficerJul 30 '25Proposed Sale105.7355458,574Jul 30 09:59 AM
JOHNSON MERCEDESDirectorMar 03 '25Sale110.9662569,35012,768Mar 05 04:20 PM
JOHNSON MERCEDESDirectorMar 03 '25Proposed Sale110.9662569,350Mar 03 03:34 PM
Last Close
Feb 11  •  04:00PM ET
438.21
Dollar change
+0.76
Percentage change
0.17
%
SNPS Synopsys, Inc daily Stock Chart
IndexNDX, S&P 500 P/E54.62 EPS (ttm)8.02 Insider Own3.80% Shs Outstand185.99M Perf Week4.59%
Market Cap83.84B Forward P/E25.91 EPS next Y16.91 Insider Trans-0.48% Shs Float184.04M Perf Month-17.85%
Enterprise Value95.16B PEG1.66 EPS next Q3.60 Inst Own89.44% Short Float2.51% Perf Quarter9.34%
Income1.34B P/S11.89 EPS this Y11.68% Inst Trans10.85% Short Ratio2.18 Perf Half Y-29.98%
Sales7.05B P/B2.88 EPS next Y17.31% ROA4.36% Short Interest4.62M Perf YTD-6.71%
Book/sh152.30 P/C28.27 EPS next 5Y15.63% ROE7.16% 52W High651.73 -32.76% Perf Year-17.18%
Cash/sh15.50 P/FCF62.14 EPS past 3/5Y8.63% 13.58% ROIC3.15% 52W Low365.74 19.81% Perf 3Y22.03%
Dividend Est.- EV/EBITDA49.78 Sales past 3/5Y11.62% 13.86% Gross Margin71.25% Volatility4.17% 3.97% Perf 5Y52.85%
Dividend TTM- EV/Sales13.50 EPS Y/Y TTM-45.12% Oper. Margin16.96% ATR (14)18.78 Perf 10Y960.01%
Dividend Ex-Date- Quick Ratio1.51 Sales Y/Y TTM12.59% Profit Margin18.95% RSI (14)39.27 Recom1.54
Dividend Gr. 3/5Y- - Current Ratio1.61 EPS Q/Q-66.49% SMA20-7.59% Beta1.13 Target Price560.23
Payout0.00% Debt/Eq0.50 Sales Q/Q38.11% SMA50-8.01% Rel Volume1.06 Prev Close437.45
Employees28000 LT Debt/Eq0.50 EarningsFeb 25 AMC SMA200-11.98% Avg Volume2.12M Price438.21
IPOFeb 26, 1992 Option/ShortYes / Yes EPS/Sales Surpr.4.23% 0.33% Trades Volume2,245,817 Change0.17%
Date Action Analyst Rating Change Price Target Change
Jan-13-26Downgrade Piper Sandler Overweight → Neutral $520
Dec-11-25Upgrade BofA Securities Neutral → Buy $560
Dec-09-25Upgrade Rosenblatt Neutral → Buy $560
Dec-08-25Upgrade BofA Securities Underperform → Neutral $500
Nov-24-25Initiated Citigroup Buy $580
Sep-10-25Reiterated Needham Buy $660 → $550
Sep-10-25Downgrade Rosenblatt Buy → Neutral $605
Sep-10-25Downgrade Robert W. Baird Outperform → Neutral $535
Sep-10-25Downgrade BofA Securities Buy → Underperform $525
Jul-10-25Initiated Goldman Buy $620
Feb-11-26 09:00AM
Feb-10-26 09:40PM
09:30AM
Feb-09-26 05:45PM
Feb-07-26 07:00AM
07:01AM Loading…
Feb-05-26 07:01AM
Feb-04-26 07:51AM
07:51AM
Feb-03-26 08:27PM
Feb-02-26 09:51PM
08:38AM
Jan-29-26 05:45PM
Jan-27-26 09:31PM
04:05PM
11:40AM
09:05AM Loading…
09:05AM
09:00AM
08:55AM
Jan-26-26 11:18AM
Jan-25-26 09:46PM
Jan-23-26 05:45PM
Jan-22-26 09:15AM
Jan-21-26 03:32PM
02:25PM
01:52PM
12:20PM
06:44AM
06:32AM
03:00AM
Jan-20-26 04:30PM
05:45PM Loading…
Jan-16-26 05:45PM
09:27AM
07:26AM
Jan-14-26 06:38PM
09:00AM
09:00AM
Jan-13-26 04:35PM
02:38PM
11:17AM
10:25AM
08:00AM
Jan-12-26 06:58AM
Jan-09-26 05:45PM
11:30AM
Jan-08-26 05:50PM
Jan-06-26 09:05AM
07:02AM
06:50AM
Jan-02-26 05:50PM
Dec-29-25 11:50AM
Dec-28-25 10:40PM
Dec-26-25 12:13PM
Dec-25-25 09:56AM
Dec-23-25 09:00AM
Dec-22-25 10:57AM
04:37AM
Dec-19-25 10:06AM
09:00AM
Dec-18-25 09:00AM
Dec-16-25 10:04AM
09:00AM
Dec-15-25 12:20PM
Dec-14-25 01:41PM
Dec-12-25 06:37PM
10:33AM
Dec-11-25 09:03PM
04:55PM
04:42PM
03:29PM
01:16PM
11:18AM
10:35AM
09:40AM
09:39AM
09:38AM
09:13AM
08:45AM
08:12AM
07:56AM
07:51AM
05:08AM
03:57AM
12:01AM
Dec-10-25 08:08PM
08:01PM
06:36PM
06:35PM
06:35PM
06:33PM
06:28PM
05:42PM
05:33PM
05:33PM
05:30PM
05:25PM
05:15PM
05:02PM
04:57PM
04:49PM
04:23PM
Synopsys, Inc. engages in the provision of electronic design automation (EDA) software that engineers use to design and test integrated circuits (ICs). It also offers semiconductor intellectual property (IP) products. It operates through the Design Automation and Design IP segments. The Design Automation segment includes silicon design, verification of products and services, and Ansys products, and system integration of products and services. The Design IP segment refers to interface, foundation, security, and embedded processor IP, IP subsystems, and IP implementation services that serve companies primarily in the semiconductor and electronics industries. The company was founded by Aart J. de Geus, Bill Krieger, Dave Gregory, and Rick Rudell in December 1986 and is headquartered in Sunnyvale, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
LEE JANETGC & Corporate SecretaryJan 12 '26Sale530.00250132,50011,959Jan 13 05:36 PM
JANET LEEOfficerJan 12 '26Proposed Sale530.00250132,500Jan 12 04:11 PM
LEE JANETGC & Corporate SecretaryJan 07 '26Sale510.00250127,50012,209Jan 08 05:17 PM
JANET LEEOfficerJan 07 '26Proposed Sale510.00250127,500Jan 07 04:08 PM
LEE JANETGC & Corporate SecretaryDec 31 '25Option Exercise0.005,385012,867Jan 05 03:33 PM
Glaser ShelaghCFODec 19 '25Option Exercise349.963,6571,279,81420,455Dec 22 05:38 PM
Glaser ShelaghCFODec 19 '25Sale460.773,6571,685,03617,842Dec 22 05:38 PM
SHELAGH M GLASEROfficerDec 19 '25Proposed Sale460.773,6571,685,036Dec 19 04:04 PM
Ghazi SassinePRESIDENT AND CEODec 08 '25Option Exercise0.004,988075,257Dec 09 06:32 PM
Glaser ShelaghCFODec 08 '25Option Exercise0.005,011018,907Dec 09 06:19 PM
Kankanwadi SudhindraChief Accounting OfficerDec 08 '25Option Exercise0.002,314022,188Dec 09 06:15 PM
DE GEUS AARTEXECUTIVE CHAIRDec 08 '25Option Exercise0.002,7420119,278Dec 09 06:10 PM
LEE JANETGC & Corporate SecretaryDec 03 '25Option Exercise0.0029309,546Dec 04 04:28 PM
LEE JANETGC & Corporate SecretaryDec 01 '25Option Exercise0.0069909,557Dec 02 03:49 PM
Kankanwadi SudhindraChief Accounting OfficerSep 22 '25Option Exercise89.769,873886,20030,393Sep 23 11:42 AM
Kankanwadi SudhindraChief Accounting OfficerSep 19 '25Option Exercise89.766,000538,56026,520Sep 23 11:42 AM
Kankanwadi SudhindraChief Accounting OfficerSep 22 '25Sale500.909,8734,945,40820,520Sep 23 11:42 AM
Kankanwadi SudhindraChief Accounting OfficerSep 19 '25Sale482.006,0002,892,00020,520Sep 23 11:42 AM
SUDHINDRA KANKANWADIOfficerSep 22 '25Proposed Sale500.909,8734,945,407Sep 22 04:03 PM
SUDHINDRA KANKANWADIOfficerSep 19 '25Proposed Sale482.006,0002,892,000Sep 19 04:04 PM
PAINTER ROBERT GDirectorSep 11 '25Buy425.44350148,9042,291Sep 15 07:19 PM
Glaser ShelaghCFOSep 05 '25Option Exercise349.963,6551,279,11117,929Sep 09 10:52 AM
Glaser ShelaghCFOSep 05 '25Sale609.773,6552,228,70915,317Sep 09 10:52 AM
SHELAGH M GLASEROfficerSep 05 '25Proposed Sale609.773,6552,228,709Sep 05 04:03 PM
LEE JANETGC & Corporate SecretarySep 03 '25Option Exercise0.0029308,986Sep 04 10:52 AM
LEE JANETGC & Corporate SecretarySep 01 '25Option Exercise0.0070008,998Sep 03 11:56 AM
Ghazi SassinePRESIDENT AND CEOSep 02 '25Option Exercise89.7611,3661,020,21282,981Sep 03 11:56 AM
Ghazi SassinePRESIDENT AND CEOSep 02 '25Sale589.0111,3666,694,72571,615Sep 03 11:56 AM
SASSINE E GHAZIOfficerSep 02 '25Proposed Sale589.0111,3666,694,724Sep 02 04:02 PM
Gopal AjeiDirectorJul 31 '25Option Exercise0.00117,2560181,111Aug 04 01:36 PM
MAHONEY RICHARD S.Chief Revenue OfficerJun 18 '25Option Exercise329.354,1411,363,8254,434Jun 20 02:14 PM
MAHONEY RICHARD S.Chief Revenue OfficerJun 18 '25Sale471.219,0104,245,6451,485Jun 20 02:14 PM
RICHARD S. MAHONEYOfficerJun 18 '25Proposed Sale471.219,0104,245,645Jun 18 04:07 PM
MAHONEY RICHARD S.Chief Revenue OfficerJun 15 '25Option Exercise0.007,83209,765Jun 16 04:12 PM
MARC CASPERDirectorJun 10 '25Proposed Sale497.143,3971,688,780Jun 10 04:03 PM
Glaser ShelaghCFOJun 06 '25Option Exercise349.967,3102,558,22320,515Jun 09 01:17 PM
Glaser ShelaghCFOJun 06 '25Sale485.727,3103,550,60915,291Jun 09 01:17 PM
SHELAGH M GLASEROfficerJun 06 '25Proposed Sale485.727,3103,550,609Jun 06 04:08 PM
Ghazi SassinePRESIDENT AND CEOJun 02 '25Option Exercise89.7611,3661,020,21282,955Jun 03 03:29 PM
Ghazi SassinePRESIDENT AND CEOJun 02 '25Sale457.9311,3665,204,78671,589Jun 03 03:29 PM
SASSINE E GHAZIOfficerJun 02 '25Proposed Sale457.9311,3665,204,785Jun 02 04:06 PM
Kankanwadi SudhindraChief Accounting OfficerMar 15 '25Option Exercise0.00794020,780Mar 18 11:35 AM
RUNKEL JOHN F JRGC & Corporate SecretaryMar 15 '25Option Exercise0.00406023,534Mar 18 11:35 AM
MAHONEY RICHARD S.Chief Revenue OfficerMar 15 '25Option Exercise0.0079402,279Mar 18 11:34 AM
Glaser ShelaghCFOMar 15 '25Option Exercise0.00794015,572Mar 18 11:33 AM
Ghazi SassinePRESIDENT AND CEOMar 15 '25Option Exercise0.001,323072,245Mar 18 11:33 AM
DE GEUS AARTEXECUTIVE CHAIRMar 15 '25Option Exercise0.001,7640118,435Mar 18 11:32 AM
DE GEUS AARTEXECUTIVE CHAIRMar 06 '25Option Exercise89.7615,7051,409,681132,376Mar 10 11:55 AM
DE GEUS AARTEXECUTIVE CHAIRMar 06 '25Sale444.4215,7056,979,652116,671Mar 10 11:55 AM
DE GEUS AARTOfficerMar 06 '25Proposed Sale444.4215,7056,979,652Mar 06 04:13 PM
Ghazi SassinePRESIDENT AND CEOMar 03 '25Option Exercise89.7611,3661,020,21282,288Mar 04 11:48 AM
Ghazi SassinePRESIDENT AND CEOMar 03 '25Sale463.7511,3665,270,96970,922Mar 04 11:48 AM
SASSINE E GHAZIOfficerMar 03 '25Proposed Sale463.7511,3665,270,969Mar 03 04:19 PM