Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Feb 10  •  04:00PM ET
93.93
Dollar change
-0.23
Percentage change
-0.24
%
IndexS&P 500 P/E35.83 EPS (ttm)2.62 Insider Own0.18% Shs Outstand806.07M Perf Week0.84%
Market Cap75.71B Forward P/E22.73 EPS next Y4.13 Insider Trans-11.86% Shs Float804.58M Perf Month15.28%
Enterprise Value82.72B PEG3.59 EPS next Q0.95 Inst Own85.57% Short Float1.90% Perf Quarter19.26%
Income2.13B P/S3.71 EPS this Y5.03% Inst Trans0.36% Short Ratio2.29 Perf Half Y11.23%
Sales20.38B P/B88.45 EPS next Y6.63% ROA13.16% Short Interest15.27M Perf YTD18.87%
Book/sh1.06 P/C58.78 EPS next 5Y6.33% ROE1602.26% 52W High100.18 -6.24% Perf Year9.27%
Cash/sh1.60 P/FCF20.83 EPS past 3/5Y7.32% -3.46% ROIC26.50% 52W Low74.54 26.00% Perf 3Y27.71%
Dividend Est.2.16 (2.30%) EV/EBITDA16.52 Sales past 3/5Y4.29% 4.35% Gross Margin62.35% Volatility1.78% 1.96% Perf 5Y18.73%
Dividend TTM2.08 (2.21%) EV/Sales4.06 EPS Y/Y TTM-25.45% Oper. Margin21.48% ATR (14)1.81 Perf 10Y42.73%
Dividend Ex-DateJan 21, 2026 Quick Ratio0.64 Sales Y/Y TTM1.40% Profit Margin10.46% RSI (14)75.91 Recom2.05
Dividend Gr. 3/5Y3.46% 3.32% Current Ratio1.00 EPS Q/Q-105.10% SMA206.30% Beta0.29 Target Price96.47
Payout78.33% Debt/Eq147.93 Sales Q/Q5.78% SMA5013.68% Rel Volume0.81 Prev Close94.16
Employees34000 LT Debt/Eq147.93 EarningsJan 30 BMO SMA20011.33% Avg Volume6.67M Price93.93
IPOMar 31, 1930 Option/ShortYes / Yes EPS/Sales Surpr.4.19% 2.09% Trades Volume5,457,705 Change-0.24%
Date Action Analyst Rating Change Price Target Change
Jan-13-26Upgrade Wells Fargo Underweight → Equal Weight $86
Jan-07-26Upgrade Piper Sandler Neutral → Overweight $88
Dec-11-25Downgrade Argus Buy → Hold
Dec-09-25Upgrade RBC Capital Mkts Sector Perform → Outperform $88
Oct-03-25Resumed Piper Sandler Neutral $84
Oct-28-24Downgrade Stifel Buy → Hold $105 → $101
Sep-24-24Initiated Piper Sandler Overweight $121
Sep-16-24Downgrade Wells Fargo Equal Weight → Underweight $100
Sep-09-24Downgrade Deutsche Bank Buy → Hold $107 → $109
Jul-26-24Downgrade HSBC Securities Buy → Hold
Feb-10-26 11:40AM
Feb-09-26 02:10PM
09:27AM
Feb-07-26 10:08AM
Feb-06-26 09:30AM
02:18PM Loading…
Feb-05-26 02:18PM
Feb-04-26 07:49PM
03:47PM
02:10PM
10:49AM
10:33AM
09:50AM
06:55AM
Feb-03-26 06:44PM
09:45AM
09:25AM Loading…
Feb-02-26 09:25AM
08:37AM
Jan-30-26 10:59PM
07:04PM
05:10PM
04:02PM
02:35PM
12:17PM
11:41AM
11:16AM
11:03AM
10:33AM
10:25AM
10:20AM
09:30AM
08:31AM Loading…
08:31AM
08:05AM
07:51AM
07:28AM
07:17AM
07:14AM
06:55AM
Jan-29-26 09:42AM
Jan-28-26 10:02PM
01:04PM
Jan-27-26 10:00AM
09:29AM
08:24AM
Jan-26-26 09:01AM
08:20AM
Jan-25-26 07:52AM
Jan-23-26 07:00PM
10:57AM
10:00AM
Jan-22-26 07:47AM
Jan-21-26 11:20PM
Jan-20-26 07:59PM
12:36PM
08:00AM
03:52AM
Jan-19-26 08:06PM
12:40PM
10:31AM
Jan-16-26 09:30AM
Jan-15-26 10:34PM
01:37PM
Jan-14-26 03:59PM
11:11AM
10:05AM
Jan-13-26 05:41PM
12:01PM
11:14AM
10:29AM
09:40AM
Jan-12-26 05:23PM
Jan-11-26 05:06PM
04:30AM
04:30AM
03:15AM
Jan-08-26 03:12PM
11:46AM
09:09AM
Jan-07-26 06:11PM
02:11PM
11:03AM
08:04AM
Jan-06-26 05:34PM
11:40AM
Jan-05-26 09:58PM
04:57PM
01:58PM
12:58PM
07:00AM
Jan-02-26 07:35AM
Dec-30-25 03:38PM
Dec-29-25 01:03PM
12:02PM
04:08AM
Dec-28-25 11:00PM
Dec-26-25 09:36AM
Dec-23-25 12:37PM
Dec-22-25 09:20AM
Dec-17-25 02:37PM
Dec-16-25 02:01PM
Dec-15-25 11:37PM
Colgate-Palmolive Co. engages in the manufacturing and distribution of consumer products. It operates through the Oral, Personal, and Home Care, and Pet Nutrition segments. The Oral, Personal, and Home Care segment includes toothpaste, toothbrushes, mouthwash, bar and liquid hand soaps, shower gels, shampoos, conditioners, deodorants and antiperspirants, skin health products, dishwashing detergents, fabric conditioners, household cleaners, and other similar items. The Pet Nutrition segment offers specialty pet nutrition products manufactured and marketed by Hill's Pet Nutrition. The company was founded by William Colgate in 1806 and is headquartered in New York, NY.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Malcolm GregoryEVP and ControllerFeb 06 '26Option Exercise76.4112,747973,99824,626Feb 10 04:21 PM
Malcolm GregoryEVP and ControllerFeb 06 '26Sale94.9112,7471,209,82211,879Feb 10 04:21 PM
Hazlin JohnOfficerFeb 10 '26Proposed Sale94.2520,9891,978,211Feb 10 04:17 PM
Massey SallyChief Human Resources OfficerFeb 05 '26Option Exercise76.4115,8511,211,17529,602Feb 09 04:16 PM
Massey SallyChief Human Resources OfficerFeb 05 '26Sale95.0315,8511,506,28713,751Feb 09 04:16 PM
SUTULA STANLEY J IIIChief Financial OfficerFeb 04 '26Option Exercise81.7897,8438,001,601153,153Feb 06 04:06 PM
SUTULA STANLEY J IIIChief Financial OfficerFeb 04 '26Sale94.2797,8439,223,28855,310Feb 06 04:06 PM
Daniels JenniferCLO and SecretaryFeb 04 '26Option Exercise72.2922,0001,590,38098,406Feb 06 04:05 PM
Daniels JenniferCLO and SecretaryFeb 04 '26Sale94.3422,0002,075,39976,406Feb 06 04:05 PM
Wallace Noel R.Chairman, President & CEOFeb 04 '26Sale93.9145,5684,279,496293,188Feb 06 04:04 PM
Daniels JenniferOfficerFeb 04 '26Proposed Sale94.3422,0002,075,398Feb 04 04:23 PM
Wallace Noel R.OfficerFeb 04 '26Proposed Sale93.9145,5684,279,497Feb 04 04:22 PM
SUTULA STANLEY J IIIOfficerFeb 04 '26Proposed Sale94.2797,8439,223,284Feb 04 04:20 PM
Massey SallyChief Human Resources OfficerNov 21 '25Sale80.891,237100,06113,751Nov 24 04:04 PM
Massey SallyChief Human Resources OfficerMay 15 '25Sale88.972,250200,18312,583May 19 04:32 PM
Massey SallyChief Human Resources OfficerFeb 25 '25Sale92.028,000736,15214,805Feb 27 04:14 PM
Last Close
Feb 10  •  04:00PM ET
15.10
Dollar change
+0.11
Percentage change
0.73
%
AAL American Airlines Group Inc daily Stock Chart
Index- P/E90.69 EPS (ttm)0.17 Insider Own1.53% Shs Outstand660.30M Perf Week7.78%
Market Cap9.97B Forward P/E5.56 EPS next Y2.72 Insider Trans-0.86% Shs Float650.00M Perf Month-5.57%
Enterprise Value40.28B PEG0.05 EPS next Q-0.29 Inst Own68.56% Short Float6.37% Perf Quarter10.62%
Income111.00M P/S0.18 EPS this Y481.54% Inst Trans3.32% Short Ratio0.76 Perf Half Y30.40%
Sales54.63B P/B- EPS next Y29.73% ROA0.18% Short Interest41.41M Perf YTD-1.50%
Book/sh-5.64 P/C1.52 EPS next 5Y108.80% ROE- 52W High17.20 -12.21% Perf Year-9.15%
Cash/sh9.95 P/FCF- EPS past 3/5Y-4.63% - ROIC0.40% 52W Low8.50 77.65% Perf 3Y-7.25%
Dividend Est.- EV/EBITDA11.19 Sales past 3/5Y3.71% 25.80% Gross Margin19.17% Volatility4.28% 3.87% Perf 5Y-13.27%
Dividend TTM- EV/Sales0.74 EPS Y/Y TTM-87.03% Oper. Margin2.98% ATR (14)0.58 Perf 10Y-59.32%
Dividend Ex-DateFeb 04, 2020 Quick Ratio0.38 Sales Y/Y TTM0.78% Profit Margin0.20% RSI (14)54.91 Recom2.00
Dividend Gr. 3/5Y- - Current Ratio0.50 EPS Q/Q-81.61% SMA203.71% Beta1.21 Target Price17.85
Payout0.00% Debt/Eq- Sales Q/Q2.48% SMA500.69% Rel Volume0.59 Prev Close14.99
Employees133300 LT Debt/Eq- EarningsJan 27 BMO SMA20018.30% Avg Volume54.36M Price15.10
IPODec 09, 2013 Option/ShortYes / Yes EPS/Sales Surpr.-56.45% -0.21% Trades Volume33,681,732 Change0.73%
Date Action Analyst Rating Change Price Target Change
Jan-30-26Reiterated TD Cowen Buy $19 → $17
Jan-09-26Upgrade Susquehanna Neutral → Positive $20
Dec-18-25Initiated Wells Fargo Equal Weight $17
Dec-12-25Upgrade UBS Neutral → Buy
Dec-09-25Initiated BMO Capital Markets Market Perform $16.75
Dec-04-25Initiated Citigroup Buy $19
Aug-25-25Downgrade Raymond James Outperform → Mkt Perform
Apr-08-25Downgrade Goldman Neutral → Sell $8
Apr-01-25Downgrade Jefferies Buy → Hold $12
Feb-26-25Upgrade Redburn Atlantic Neutral → Buy $18 → $24
Feb-10-26 08:55AM
Feb-07-26 02:45PM
04:08AM
Feb-06-26 01:21AM
Feb-05-26 10:03AM
09:40AM Loading…
Feb-03-26 09:40AM
08:56AM
12:36AM
Jan-30-26 01:43PM
09:14AM
Jan-28-26 04:05PM
03:26PM
10:30AM
09:40AM
07:52AM
12:37AM Loading…
12:37AM
Jan-27-26 04:02PM
03:40PM
02:58PM
02:16PM
02:15PM
12:44PM
12:16PM
10:54AM
10:45AM
10:43AM
10:31AM
10:30AM
10:16AM
10:11AM
09:49AM Loading…
09:49AM
09:39AM
08:10AM
07:58AM
07:45AM
07:39AM
07:38AM
07:38AM
07:09AM
07:00AM
Jan-26-26 06:57PM
06:57PM
06:57PM
06:57PM
06:57PM
06:57PM
04:29PM
03:30PM
02:39PM
12:28PM
09:44AM
09:17AM
08:20AM
Jan-25-26 11:27PM
10:03PM
07:52AM
06:32AM
01:53AM
Jan-24-26 03:32PM
Jan-23-26 06:15PM
06:10PM
05:24PM
05:05PM
04:19PM
11:25AM
09:40AM
Jan-22-26 01:00PM
12:10PM
12:05PM
11:12AM
09:15AM
Jan-21-26 10:00AM
Jan-20-26 12:16PM
08:01AM
Jan-19-26 03:31PM
Jan-15-26 12:51PM
08:15AM
Jan-14-26 04:40PM
Jan-13-26 06:15PM
04:29PM
10:00AM
09:42AM
09:36AM
07:43AM
Jan-12-26 04:30PM
11:56AM
10:31AM
05:30AM
Jan-10-26 08:52AM
Jan-09-26 09:47AM
09:38AM
08:20AM
Jan-08-26 08:13PM
07:45AM
04:46AM
Jan-07-26 12:00PM
Jan-06-26 08:31PM
09:06AM
07:35AM
Jan-05-26 06:15PM
American Airlines Group, Inc. is a holding company, which engages in the operation of a network carrier through its principal wholly owned mainline operating subsidiary, American. The firm offers air transportation for passengers and cargo. It operates through the following geographical segments: Domestic, Latin America, Atlantic, and Pacific. The company was founded on December 9, 2013, and is headquartered in Fort Worth, TX.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Seymour DavidEVP Chief Operating OfficerDec 16 '25Sale16.0125,595409,699932,196Dec 17 04:07 PM
Seymour DavidEVP Chief Operating OfficerDec 09 '25Sale15.0162,507938,286979,776Dec 11 04:04 PM
Last Close
Feb 10  •  04:00PM ET
24.90
Dollar change
+0.32
Percentage change
1.30
%
KHC Kraft Heinz Co daily Stock Chart
IndexNDX, S&P 500 P/E- EPS (ttm)-3.72 Insider Own0.36% Shs Outstand1.18B Perf Week4.32%
Market Cap29.48B Forward P/E10.10 EPS next Y2.47 Insider Trans-5.54% Shs Float1.18B Perf Month6.32%
Enterprise Value47.63B PEG- EPS next Q0.61 Inst Own86.42% Short Float6.58% Perf Quarter2.55%
Income-4.37B P/S1.17 EPS this Y-17.32% Inst Trans0.73% Short Ratio5.29 Perf Half Y-9.22%
Sales25.16B P/B0.71 EPS next Y-2.54% ROA-5.13% Short Interest77.59M Perf YTD2.68%
Book/sh35.01 P/C9.31 EPS next 5Y-6.33% ROE-9.73% 52W High33.35 -25.34% Perf Year-14.02%
Cash/sh2.67 P/FCF8.12 EPS past 3/5Y40.24% 7.39% ROIC-7.19% 52W Low21.99 13.26% Perf 3Y-37.17%
Dividend Est.1.60 (6.43%) EV/EBITDA8.04 Sales past 3/5Y-0.25% 0.69% Gross Margin33.83% Volatility2.47% 2.51% Perf 5Y-26.53%
Dividend TTM1.60 (6.43%) EV/Sales1.89 EPS Y/Y TTM-431.05% Oper. Margin19.75% ATR (14)0.60 Perf 10Y-65.47%
Dividend Ex-DateNov 28, 2025 Quick Ratio0.73 Sales Y/Y TTM-3.70% Profit Margin-17.35% RSI (14)61.32 Recom3.05
Dividend Gr. 3/5Y0.00% 0.00% Current Ratio1.13 EPS Q/Q316.69% SMA204.74% Beta0.04 Target Price24.94
Payout70.85% Debt/Eq0.51 Sales Q/Q-2.29% SMA503.39% Rel Volume1.53 Prev Close24.58
Employees36000 LT Debt/Eq0.47 EarningsFeb 11 BMO SMA200-4.05% Avg Volume14.67M Price24.90
IPOJul 06, 2015 Option/ShortYes / Yes EPS/Sales Surpr.4.58% -0.25% Trades Volume22,418,868 Change1.30%
Date Action Analyst Rating Change Price Target Change
Jan-21-26Downgrade BNP Paribas Exane Neutral → Underperform $22
Jan-16-26Downgrade Morgan Stanley Equal-Weight → Underweight $24
Sep-03-25Upgrade Morgan Stanley Underweight → Equal-Weight $29
Aug-20-25Resumed JP Morgan Neutral $27
Jun-25-25Upgrade Goldman Sell → Neutral $27
May-09-25Downgrade DZ Bank Buy → Hold $31
Apr-22-25Downgrade Bernstein Outperform → Mkt Perform $31
Apr-04-25Downgrade Citigroup Neutral → Sell $27
Mar-24-25Initiated Morgan Stanley Underweight $29
Feb-13-25Downgrade Citigroup Buy → Neutral $34 → $28
Feb-10-26 06:57PM
04:44PM
10:21AM
09:00AM
08:45AM
03:14AM Loading…
03:14AM
Feb-09-26 10:07PM
11:30AM
02:30AM
Feb-06-26 09:15AM
Feb-05-26 10:00AM
01:51AM
Feb-04-26 06:13PM
10:00AM
Feb-03-26 06:05PM
08:15AM Loading…
08:15AM
07:44AM
Feb-02-26 06:00PM
08:33AM
Jan-31-26 07:00AM
Jan-30-26 08:12AM
Jan-29-26 11:01AM
Jan-28-26 06:50PM
09:31AM
05:00AM
04:42AM
Jan-27-26 11:57PM
06:05PM
07:00AM
Jan-26-26 06:00PM
07:05PM Loading…
Jan-24-26 07:05PM
11:08AM
06:37AM
Jan-23-26 07:31PM
06:26AM
Jan-22-26 06:15PM
11:48AM
07:25AM
06:52AM
06:37AM
06:22AM
06:17AM
Jan-21-26 06:03PM
05:00PM
04:42PM
02:04PM
01:58PM
01:54PM
01:48PM
01:22PM
01:11PM
12:52PM
11:58AM
11:26AM
11:10AM
10:49AM
10:07AM
10:02AM
09:42AM
09:37AM
08:16AM
06:35AM
05:39AM
Jan-20-26 10:53PM
09:41PM
08:55PM
06:51PM
06:33PM
09:00AM
09:00AM
08:31AM
Jan-16-26 06:00PM
04:38PM
03:54PM
09:54AM
09:32AM
08:02AM
02:00AM
Jan-15-26 11:33PM
Jan-14-26 07:28AM
06:00AM
05:30AM
Jan-13-26 07:00AM
Jan-12-26 11:33PM
Jan-11-26 11:34PM
Jan-09-26 03:17AM
Jan-08-26 06:00PM
02:47PM
Jan-07-26 02:47PM
01:16PM
Jan-06-26 06:35AM
Jan-05-26 06:15PM
06:00AM
Jan-02-26 02:20PM
Jan-01-26 09:00PM
Dec-30-25 09:17AM
09:12AM
Dec-28-25 08:20PM
Dec-22-25 06:00PM
09:52AM
The Kraft Heinz Co. engages in the manufacture and market of food and beverage products. It operates through the North America and International geographical segments. The company was founded on July 2, 2015, and is headquartered in Pittsburgh, PA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Patricio MiguelExecutive ChairDec 18 '25Sale24.84125,0003,104,575561,817Dec 19 04:06 PM
Patricio MiguelExecutive ChairDec 17 '25Sale24.82125,0003,102,412686,817Dec 19 04:06 PM
Miguel Nuno de Mata Patricio RDirectorDec 17 '25Proposed Sale24.68250,0006,170,000Dec 17 04:22 PM
Sceti Elio LeoniDirectorJul 18 '25Sale27.9125,000697,77240,000Jul 22 04:15 PM
Sceti Elio LeoniDirectorJun 17 '25Sale25.9125,000647,70565,000Jun 20 04:05 PM
Elio Leoni ScetiDirectorJun 17 '25Proposed Sale25.7950,0001,289,500Jun 17 05:08 PM
Onell CoryChief Omnich Sales & AEM OfcrMar 03 '25Sale30.6810,387318,703153,796Mar 04 04:57 PM
Onell CoryChief Omnich Sales & AEM OfcrMar 04 '25Sale31.603,08597,486150,711Mar 04 04:57 PM
Garlati VinceVP, Global Controller (PAO)Mar 03 '25Sale30.7012,270376,62955,958Mar 04 04:44 PM
Garlati VinceVP, Global Controller (PAO)Mar 04 '25Sale31.604,261134,64851,697Mar 04 04:44 PM
Onell CoryOfficerMar 04 '25Proposed Sale31.603,08597,486Mar 04 10:21 AM
Onell CoryOfficerMar 03 '25Proposed Sale30.6810,387318,703Mar 03 11:54 AM