Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Feb 13  •  04:00PM ET
36.30
Dollar change
+0.46
Percentage change
1.28
%
IndexS&P 500 P/E31.76 EPS (ttm)1.14 Insider Own0.71% Shs Outstand1.30B Perf Week-7.84%
Market Cap47.28B Forward P/E26.59 EPS next Y1.36 Insider Trans-2.29% Shs Float1.29B Perf Month-10.57%
Enterprise Value51.30B PEG2.21 EPS next Q0.24 Inst Own90.92% Short Float2.36% Perf Quarter15.90%
Income1.54B P/S3.96 EPS this Y-2.42% Inst Trans-0.68% Short Ratio1.59 Perf Half Y-15.91%
Sales11.93B P/B16.73 EPS next Y19.55% ROA14.68% Short Interest30.53M Perf YTD-1.89%
Book/sh2.17 P/C45.06 EPS next 5Y12.02% ROE47.36% 52W High58.42 -37.86% Perf Year-37.55%
Cash/sh0.81 P/FCF32.66 EPS past 3/5Y21.31% 35.50% ROIC20.20% 52W Low29.75 22.02% Perf 3Y12.43%
Dividend Est.- EV/EBITDA21.65 Sales past 3/5Y11.36% 14.79% Gross Margin22.35% Volatility3.85% 3.44% Perf 5Y18.81%
Dividend TTM- EV/Sales4.30 EPS Y/Y TTM2.39% Oper. Margin16.84% ATR (14)1.37 Perf 10Y277.68%
Dividend Ex-Date- Quick Ratio1.19 Sales Y/Y TTM5.41% Profit Margin12.88% RSI (14)38.46 Recom1.78
Dividend Gr. 3/5Y- - Current Ratio1.23 EPS Q/Q3.42% SMA20-6.97% Beta1.01 Target Price44.74
Payout0.00% Debt/Eq1.79 Sales Q/Q4.86% SMA50-4.19% Rel Volume0.97 Prev Close35.84
Employees130301 LT Debt/Eq1.69 EarningsFeb 03 AMC SMA200-14.99% Avg Volume19.17M Price36.30
IPOJan 26, 2006 Option/ShortYes / Yes EPS/Sales Surpr.5.00% 0.70% Trades Volume18,654,895 Change1.28%
Date Action Analyst Rating Change Price Target Change
Feb-04-26Reiterated Telsey Advisory Group Outperform $50 → $48
Jan-09-26Initiated Telsey Advisory Group Outperform $50
Oct-31-25Downgrade Northcoast Buy → Neutral
Oct-28-25Initiated Mizuho Neutral $40
Oct-22-25Reiterated Barclays Equal Weight $53 → $43
Oct-02-25Reiterated Bernstein Outperform $65 → $60
Sep-03-25Upgrade Rothschild & Co Redburn Neutral → Buy $55
Aug-12-25Upgrade Piper Sandler Neutral → Overweight $50
Jul-18-25Upgrade BMO Capital Markets Market Perform → Outperform $65
Jul-14-25Initiated Melius Hold $60
Feb-13-26 10:33AM
09:45AM
08:42AM
08:35AM
07:15AM
06:53PM Loading…
Feb-12-26 06:53PM
12:51PM
11:05AM
Feb-11-26 11:33PM
05:21PM
04:34PM
01:36PM
01:13PM
09:00AM
08:00AM
11:02PM Loading…
Feb-10-26 11:02PM
11:20AM
10:21AM
10:00AM
09:04AM
01:45AM
12:35AM
Feb-09-26 06:35PM
04:06PM
03:39PM
01:47PM
12:47PM
09:30AM
Feb-08-26 12:47PM
12:30AM
04:31PM Loading…
Feb-06-26 04:31PM
12:27PM
09:43AM
09:08AM
Feb-05-26 04:30PM
04:30PM
12:17PM
11:40AM
09:00AM
08:33AM
06:00AM
03:46AM
Feb-04-26 10:14PM
08:25PM
05:33PM
05:28PM
04:32PM
03:18PM
02:34PM
12:30PM
11:57AM
11:46AM
11:34AM
10:41AM
10:35AM
10:05AM
09:39AM
09:27AM
08:24AM
07:30AM
07:29AM
05:47AM
05:41AM
05:08AM
12:33AM
12:02AM
Feb-03-26 10:08PM
08:14PM
07:30PM
06:45PM
06:45PM
06:45PM
06:30PM
06:16PM
06:12PM
05:47PM
05:40PM
05:20PM
05:11PM
05:02PM
04:50PM
04:48PM
04:41PM
04:38PM
04:32PM
04:21PM
04:12PM
04:10PM
02:24PM
01:48PM
12:45PM
12:33PM
12:33PM
11:42AM
11:42AM
11:00AM
10:26AM
09:36AM
09:36AM
09:02AM
Chipotle Mexican Grill, Inc. engages in the business of developing and operating restaurants that serve a relevant menu of burritos, burrito bowls, quesadillas, tacos, and salads made using fresh, high-quality ingredients. The company was founded by Steve Ells in 1993 and is headquartered in Newport Beach, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Garner Curtis EPres, Chief Strgy & Tech OffFeb 06 '26Option Exercise11.6586,1001,003,496359,437Feb 10 04:13 PM
Garner Curtis EPres, Chief Strgy & Tech OffFeb 06 '26Sale40.0161,0772,443,856298,360Feb 10 04:13 PM
CURTIS E. GARNEROfficerFeb 06 '26Proposed Sale40.0186,1003,445,093Feb 06 04:03 PM
Garner Curtis EPres, Chief Strgy & Tech OffDec 12 '25Option Exercise11.65100,0001,165,500398,360Dec 12 05:10 PM
Garner Curtis EPres, Chief Strgy & Tech OffDec 12 '25Sale36.0567,6462,438,422298,360Dec 12 05:10 PM
CURTIS E. GARNEROfficerDec 12 '25Proposed Sale36.0567,6462,438,422Dec 12 04:02 PM
Garner Curtis EPres, Chief Strgy & Tech OffDec 01 '25Option Exercise11.6693,0001,083,952391,360Dec 02 04:34 PM
Garner Curtis EPres, Chief Strgy & Tech OffDec 01 '25Sale34.6761,8922,145,734298,360Dec 02 04:34 PM
CURTIS E. GARNEROfficerDec 01 '25Proposed Sale34.6761,8922,145,734Dec 01 05:05 PM
Eskenazi IleneChief Human Resources OfficerAug 25 '25Sale43.1526,5761,146,72584,441Aug 26 04:09 PM
ILENE ESKENAZIOfficerAug 25 '25Proposed Sale43.1526,5761,146,725Aug 25 04:07 PM
Garner Curtis EPres, Chief Strgy & Tech OffJul 07 '25Sale56.3215,750887,108339,732Jul 08 03:56 PM
Garner Curtis EPres, Chief Strgy & Tech OffJun 25 '25Sale55.1463,0003,473,833355,482Jun 30 09:14 AM
Curtis E. GarnerOfficerJun 25 '25Proposed Sale54.6594,5005,164,425Jun 25 06:07 PM
Hickenlooper Robin SDirectorJun 12 '25Sale51.212,250115,22943,412Jun 13 03:54 PM
FILIKRUSHEL PATRICIADirectorJun 12 '25Sale51.132,076106,14739,726Jun 13 03:51 PM
Robin HickenlooperDirectorJun 12 '25Proposed Sale51.212,250115,229Jun 12 05:48 PM
PATRICIA FILI-KRUSHELDirectorJun 12 '25Proposed Sale51.132,076106,146Jun 12 04:18 PM
HENRY S BOATWRIGHTOfficerJun 06 '25Proposed Sale52.4819,000997,133Jun 06 04:27 PM
Garner Curtis EPres, Chief Strgy & Tech OffJun 04 '25Option Exercise11.6530,000349,650448,482Jun 06 04:13 PM
Garner Curtis EPres, Chief Strgy & Tech OffJun 04 '25Sale52.1423,3021,214,894418,482Jun 06 04:13 PM
Boatwright ScottChief Executive OfficerJun 06 '25Sale52.4819,000997,133331,291Jun 06 04:11 PM
CURTIS E. GARNEROfficerJun 04 '25Proposed Sale52.1423,3021,214,894Jun 04 05:59 PM
Theodoredis Roger EChief Legal Officer & GCJun 02 '25Option Exercise31.86128,4504,092,984306,028Jun 04 04:29 PM
Theodoredis Roger EChief Legal Officer & GCJun 02 '25Sale49.70113,8755,659,280109,815Jun 04 04:29 PM
ROGER THEODOREDISOfficerJun 02 '25Proposed Sale49.70113,8755,659,278Jun 02 06:58 PM
Garner Curtis EChief Customer & Techlgy OfcrMay 21 '25Option Exercise11.6530,000349,650448,482May 23 04:06 PM
Garner Curtis EChief Customer & Techlgy OfcrMay 21 '25Sale50.8423,1341,176,232418,482May 23 04:06 PM
CURTIS E. GARNEROfficerMay 21 '25Proposed Sale50.8423,1341,176,232May 21 04:08 PM
McConnell JamieChief Accountg & Admin OfficerMay 14 '25Sale52.423,087161,82928,064May 15 04:24 PM
JAMIE MCCONNELLOfficerMay 14 '25Proposed Sale52.423,087161,829May 14 04:00 PM
Garner Curtis EChief Customer & Techlgy OfcrMar 13 '25Option Exercise7.118,07557,397426,557Mar 13 04:49 PM
Garner Curtis EChief Customer & Techlgy OfcrMar 11 '25Option Exercise7.118,07557,397426,557Mar 13 04:49 PM
Garner Curtis EChief Customer & Techlgy OfcrMar 12 '25Option Exercise7.118,07557,397426,557Mar 13 04:49 PM
Garner Curtis EChief Customer & Techlgy OfcrMar 11 '25Sale50.536,940350,659418,482Mar 13 04:49 PM
Garner Curtis EChief Customer & Techlgy OfcrMar 12 '25Sale50.216,930347,944418,482Mar 13 04:49 PM
Garner Curtis EChief Customer & Techlgy OfcrMar 13 '25Sale48.566,891334,657418,482Mar 13 04:49 PM
CURTIS E. GARNEROfficerMar 13 '25Proposed Sale48.566,891334,657Mar 13 04:37 PM
CURTIS E. GARNEROfficerMar 12 '25Proposed Sale50.216,930347,944Mar 12 04:27 PM
CURTIS E. GARNEROfficerMar 11 '25Proposed Sale50.536,940350,659Mar 11 04:58 PM
Gutierrez MauricioDirectorMar 05 '25Buy53.009,400498,20031,400Mar 07 04:37 PM
Garner Curtis EChief Customer & Techlgy OfcrFeb 25 '25Option Exercise7.1124,225172,191442,707Feb 27 04:10 PM
Garner Curtis EChief Customer & Techlgy OfcrFeb 25 '25Sale52.3620,9371,096,297418,482Feb 27 04:10 PM
CURTIS E. GARNEROfficerFeb 25 '25Proposed Sale52.3620,9371,096,297Feb 25 04:31 PM
Last Close
Feb 13  •  04:00PM ET
153.84
Dollar change
+5.28
Percentage change
3.55
%
DG Dollar General Corp daily Stock Chart
IndexS&P 500 P/E26.56 EPS (ttm)5.79 Insider Own0.43% Shs Outstand220.12M Perf Week4.90%
Market Cap33.86B Forward P/E21.46 EPS next Y7.17 Insider Trans-6.25% Shs Float219.17M Perf Month1.91%
Enterprise Value49.13B PEG2.09 EPS next Q1.61 Inst Own98.64% Short Float3.56% Perf Quarter47.62%
Income1.28B P/S0.80 EPS this Y10.10% Inst Trans0.21% Short Ratio2.17 Perf Half Y34.12%
Sales42.12B P/B4.14 EPS next Y9.98% ROA4.04% Short Interest7.80M Perf YTD15.87%
Book/sh37.19 P/C27.30 EPS next 5Y10.27% ROE16.45% 52W High154.75 -0.59% Perf Year111.20%
Cash/sh5.64 P/FCF14.48 EPS past 3/5Y-20.49% -5.08% ROIC5.52% 52W Low70.01 119.74% Perf 3Y-34.12%
Dividend Est.2.34 (1.52%) EV/EBITDA16.82 Sales past 3/5Y5.87% 7.91% Gross Margin27.96% Volatility2.97% 2.90% Perf 5Y-22.54%
Dividend TTM2.36 (1.53%) EV/Sales1.17 EPS Y/Y TTM-4.51% Oper. Margin4.49% ATR (14)4.36 Perf 10Y118.34%
Dividend Ex-DateJan 06, 2026 Quick Ratio0.24 Sales Y/Y TTM4.86% Profit Margin3.03% RSI (14)65.18 Recom2.32
Dividend Gr. 3/5Y12.00% 13.02% Current Ratio1.17 EPS Q/Q43.20% SMA204.73% Beta0.24 Target Price147.04
Payout46.15% Debt/Eq2.02 Sales Q/Q4.58% SMA509.42% Rel Volume0.82 Prev Close148.56
Employees194200 LT Debt/Eq1.83 EarningsDec 04 BMO SMA20034.52% Avg Volume3.60M Price153.84
IPONov 13, 2009 Option/ShortYes / Yes EPS/Sales Surpr.35.44% 0.31% Trades Volume2,939,749 Change3.55%
Date Action Analyst Rating Change Price Target Change
Jan-08-26Upgrade Deutsche Bank Hold → Buy $170
Dec-15-25Upgrade JP Morgan Neutral → Overweight $166
Dec-05-25Reiterated Telsey Advisory Group Market Perform $123 → $130
Dec-04-25Upgrade Gordon Haskett Accumulate → Buy
Sep-18-25Resumed Wolfe Research Outperform $139
Jun-24-25Downgrade Goldman Buy → Neutral $116
Jun-04-25Upgrade Oppenheimer Perform → Outperform $130
Jun-04-25Reiterated Telsey Advisory Group Market Perform $100 → $120
Jun-03-25Upgrade Gordon Haskett Reduce → Accumulate
May-27-25Reiterated Telsey Advisory Group Market Perform $85 → $100
Feb-13-26 01:30PM
Feb-12-26 10:10AM
06:55AM
Feb-11-26 10:46AM
10:42AM
08:24AM Loading…
08:24AM
06:00AM
Feb-10-26 12:10PM
10:20AM
09:00AM
08:55AM
05:49AM
Feb-09-26 09:31AM
09:05AM
Feb-08-26 08:30AM
06:15PM Loading…
Feb-06-26 06:15PM
10:13AM
08:55AM
Feb-05-26 12:35PM
Feb-04-26 02:36PM
09:40AM
Feb-03-26 04:30PM
03:28PM
11:35AM
10:07AM
09:40AM
Feb-02-26 11:36PM
07:29PM
09:15AM
06:23AM
09:00AM Loading…
Jan-31-26 09:00AM
Jan-30-26 05:00PM
07:24AM
Jan-29-26 09:59AM
09:49AM
07:00AM
05:07AM
01:00AM
Jan-28-26 09:37PM
11:40AM
08:15AM
Jan-27-26 06:15PM
03:05PM
10:16AM
06:14AM
03:55AM
Jan-26-26 02:11AM
Jan-23-26 11:11AM
10:33AM
10:20AM
10:13AM
09:37AM
05:51AM
12:53AM
Jan-22-26 06:55AM
Jan-21-26 12:00PM
07:19AM
05:39AM
03:55AM
Jan-20-26 04:18PM
09:57AM
08:43AM
Jan-19-26 11:34PM
11:28AM
06:16AM
Jan-16-26 06:15PM
04:12AM
Jan-15-26 02:19PM
11:19AM
09:03AM
Jan-14-26 09:40AM
09:40AM
04:03AM
02:53AM
Jan-13-26 05:04PM
10:06AM
09:15AM
Jan-12-26 01:16PM
12:47PM
11:40AM
05:33AM
04:33AM
03:44AM
Jan-11-26 05:04PM
Jan-09-26 11:39AM
Jan-08-26 09:35AM
Jan-07-26 09:13AM
08:20AM
Jan-06-26 10:17AM
Jan-02-26 07:21PM
11:12AM
07:00AM
Jan-01-26 11:37PM
06:00AM
Dec-30-25 11:19AM
07:05AM
Dec-29-25 12:01AM
Dec-26-25 01:19PM
Dec-25-25 07:30AM
Dec-24-25 09:40AM
Dollar General Corp. engages in the operation of merchandise stores. Its offerings include food, snacks, health and beauty aids, cleaning supplies, basic apparel, housewares, and seasonal items. It sells brands including Clorox, Energizer, Procter & Gamble, Hanes, Coca-Cola, Mars, Unilever, Nestle, Kimberly-Clark, Kellogg's, General Mills, and PepsiCo. The company was founded by J. L. Turner and Hurley Calister Turner Sr. in 1939 and is headquartered in Goodlettsville, TN.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Wheeler Bryan DEVP & Chief Merchandising OfcDec 19 '25Option Exercise92.139,776900,63932,071Dec 19 05:18 PM
Wheeler Bryan DEVP & Chief Merchandising OfcDec 19 '25Sale135.329,7761,322,89022,295Dec 19 05:18 PM
BRYAN D WHEELEROfficerDec 19 '25Proposed Sale135.329,7761,322,890Dec 19 04:29 PM
STEVEN DECKARDFormer OfficerDec 18 '25Proposed Sale136.9917,8502,445,272Dec 18 05:07 PM
West Roderick JEVP, Global Supply ChainDec 16 '25Option Exercise125.812,382299,67938,390Dec 17 04:38 PM
West Roderick JEVP, Global Supply ChainDec 16 '25Sale133.352,282304,31636,108Dec 17 04:38 PM
TAYLOR RHONDAEVP & General CounselDec 16 '25Sale134.897,5001,011,67673,492Dec 17 04:27 PM
RHONDA M TAYLOROfficerDec 16 '25Proposed Sale134.897,5001,011,676Dec 16 04:13 PM
RODERICK WESTOfficerDec 16 '25Proposed Sale133.352,282304,316Dec 16 04:03 PM
ELLIOTT ANITA CSVP & Chief Accounting OfficerDec 12 '25Option Exercise84.672,516213,03031,860Dec 15 05:35 PM
ELLIOTT ANITA CSVP & Chief Accounting OfficerDec 12 '25Sale132.522,516333,42429,344Dec 15 05:35 PM
Herrmann Tracey NEVP, Store OperationsDec 10 '25Option Exercise83.4612,5831,050,20743,531Dec 12 05:31 PM
Herrmann Tracey NEVP, Store OperationsDec 10 '25Sale125.0712,5831,573,70030,948Dec 12 05:31 PM
Herrmann Tracey NEVP, Store OperationsDec 11 '25Sale131.394,850637,22126,098Dec 12 05:31 PM
Wenkoff Carman REVP & Chief Information OfcDec 11 '25Sale132.0119,1662,530,01443,179Dec 12 05:16 PM
ANITA ELLIOTTOfficerDec 12 '25Proposed Sale132.522,516333,424Dec 12 04:34 PM
CARMAN WENKOFFOfficerDec 11 '25Proposed Sale132.0119,1662,530,014Dec 11 04:19 PM
TRACEY HERRMANNOfficerDec 10 '25Proposed Sale125.0712,5831,573,700Dec 10 04:20 PM
REARDON KATHLEEN AEVP & Chief People OfficerDec 08 '25Sale126.974,395558,02837,251Dec 10 12:17 PM
KATHLEEN REARDONOfficerDec 08 '25Proposed Sale126.974,395558,028Dec 08 04:16 PM
KELLY DILTSFormer OfficerOct 10 '25Proposed Sale100.095,643564,828Oct 10 04:03 PM
TAYLOR EMILY CEVP & Chief Merchandising OfcJun 17 '25Sale113.001,969222,50146,563Jun 18 11:34 AM
EMILY TAYLOR & MICHAEL W TAYLOOfficerJun 17 '25Proposed Sale113.001,969222,501Jun 17 04:03 PM
REARDON KATHLEEN AEVP & Chief People OfficerJun 12 '25Option Exercise84.673,588303,79645,234Jun 16 12:38 PM
REARDON KATHLEEN AEVP & Chief People OfficerJun 12 '25Sale111.566,438718,22941,646Jun 16 12:38 PM
KATHLEEN REARDONOfficerJun 12 '25Proposed Sale111.566,438718,229Jun 12 04:21 PM
TAYLOR EMILY CEVP & Chief Merchandising OfcApr 04 '25Sale94.7280976,62748,532Apr 08 11:26 AM
EMILY TAYLOR &MICHAEL W TAYLOROfficerApr 04 '25Proposed Sale94.7280976,627Apr 04 05:07 PM
West Roderick JEVP, Global Supply ChainMar 07 '25Option Exercise74.7289566,8746,609Mar 10 07:39 PM