Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Feb 12  •  02:41PM ET
32.49
Dollar change
-0.32
Percentage change
-0.98
%
Index- P/E16.22 EPS (ttm)2.00 Insider Own0.01% Shs Outstand145.61M Perf Week4.23%
Market Cap4.73B Forward P/E11.38 EPS next Y2.85 Insider Trans-96.13% Shs Float145.59M Perf Month5.52%
Enterprise Value30.80B PEG0.89 EPS next Q0.18 Inst Own27.85% Short Float1.38% Perf Quarter33.59%
Income2.76B P/S0.18 EPS this Y13.78% Inst Trans1.71% Short Ratio0.89 Perf Half Y16.16%
Sales26.62B P/B3.47 EPS next Y11.49% ROA5.48% Short Interest2.02M Perf YTD7.12%
Book/sh9.36 P/C2.45 EPS next 5Y12.83% ROE25.64% 52W High33.72 -3.65% Perf Year38.67%
Cash/sh13.24 P/FCF1.81 EPS past 3/5Y- - ROIC7.36% 52W Low13.65 138.02% Perf 3Y222.32%
Dividend Est.0.62 (1.92%) EV/EBITDA4.23 Sales past 3/5Y29.82% 36.61% Gross Margin29.62% Volatility4.04% 3.74% Perf 5Y83.98%
Dividend TTM- EV/Sales1.16 EPS Y/Y TTM39.66% Oper. Margin16.84% ATR (14)1.25 Perf 10Y-29.05%
Dividend Ex-DateFeb 13, 2026 Quick Ratio0.26 Sales Y/Y TTM6.39% Profit Margin10.37% RSI (14)59.36 Recom1.67
Dividend Gr. 3/5Y- - Current Ratio0.29 EPS Q/Q35.82% SMA206.82% Beta2.47 Target Price37.67
Payout0.00% Debt/Eq2.28 Sales Q/Q6.60% SMA5011.29% Rel Volume1.53 Prev Close32.81
Employees- LT Debt/Eq2.05 EarningsDec 19 BMO SMA20025.11% Avg Volume2.26M Price32.49
IPOOct 23, 2000 Option/ShortYes / Yes EPS/Sales Surpr.37.37% -0.60% Trades Volume2,802,088 Change-0.98%
Date Action Analyst Rating Change Price Target Change
Jul-14-21Upgrade Berenberg Sell → Hold
Mar-02-21Upgrade Macquarie Neutral → Outperform
Jul-29-20Upgrade Berenberg Sell → Hold
Jun-03-20Initiated Morgan Stanley Underweight
Sep-30-19Downgrade UBS Buy → Neutral
Sep-27-19Downgrade Berenberg Hold → Sell
May-02-19Initiated Macquarie Outperform
Feb-11-19Resumed BofA/Merrill Neutral
Dec-08-15Downgrade Numis Add → Hold
Today 11:03AM
Feb-09-26 03:19PM
10:00AM
Feb-06-26 03:35PM
Feb-05-26 12:04PM
09:03AM Loading…
09:03AM
Feb-03-26 09:03AM
Feb-02-26 09:18PM
Feb-01-26 05:55AM
04:30AM
Jan-29-26 11:26PM
04:25PM
10:25AM
09:01AM
Jan-28-26 04:10PM
02:30AM Loading…
Jan-27-26 02:30AM
Jan-26-26 10:09AM
10:00AM
10:00AM
Jan-25-26 06:50AM
Jan-23-26 04:01PM
05:35AM
Jan-22-26 06:35PM
11:12AM
07:46AM
06:42AM
Jan-16-26 07:47PM
Jan-15-26 09:00AM
Jan-08-26 09:00AM
Jan-06-26 10:00AM
08:35PM Loading…
Jan-05-26 08:35PM
Jan-03-26 10:00AM
Jan-02-26 02:42PM
02:12PM
Jan-01-26 03:51PM
07:30AM
Dec-31-25 02:30AM
Dec-30-25 09:42AM
Dec-26-25 01:36PM
Dec-24-25 11:41AM
Dec-23-25 05:05PM
04:12PM
Dec-22-25 01:25PM
12:32PM
12:07PM
Dec-20-25 08:13AM
Dec-19-25 07:47PM
07:09PM
04:26PM
04:00PM
04:00PM
01:01PM
12:51PM
12:45PM
12:00PM
11:48AM
11:44AM
10:17AM
09:25AM
09:15AM
Dec-18-25 07:00PM
04:40PM
11:33AM
07:15AM
07:15AM
07:01AM
Dec-17-25 03:58PM
Dec-16-25 09:00AM
05:55AM
01:00AM
01:00AM
Dec-15-25 11:30AM
Dec-14-25 07:31AM
Dec-12-25 09:42AM
Dec-10-25 10:15AM
09:00AM
Dec-09-25 01:31PM
11:46AM
11:15AM
Dec-06-25 02:25AM
Dec-04-25 04:17PM
09:46AM
Dec-03-25 09:00AM
Dec-01-25 04:09PM
Nov-30-25 02:19PM
Nov-29-25 04:20AM
Nov-28-25 07:15AM
Nov-27-25 02:18PM
Nov-26-25 02:38PM
12:51PM
Nov-24-25 12:30PM
Nov-22-25 10:38AM
Nov-19-25 09:00AM
05:35AM
Nov-18-25 09:41AM
04:35AM
Nov-14-25 11:50AM
10:00AM
Nov-13-25 01:43PM
01:13PM
Carnival Plc operates as a global cruise and vacation company. The firm offers holiday and vacation products to a customer base that is broadly varied in terms of cultures, languages and leisure-time preferences. It operates through the following segments: North America Cruise Operations (North America), Europe Cruise Operations (Europe), Cruise Support, and Tour and Other. The North America segment includes Carnival Cruise Line, Holland America Line, P and O Cruises (Australia), Princess and Seabourn. The Europe segment includes AIDA, Costa, Cunard, and P and O Cruises (UK). The Cruise Support segment includes a portfolio of port destinations and other services, all of which are operated for the benefit of cruise brands. The Tour and Other segment represents the hotel and transportation operations of Holland America Princess Alaska Tours and other operations. The company was founded on July 19, 2000 and is headquartered in Southampton, the United Kingdom.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Bernstein DavidCFO & CAOFeb 10 '26Sale33.22361,79012,016,891112,068Feb 12 12:58 PM
Bernstein DavidOfficerFeb 10 '26Proposed Sale31.94361,79011,555,573Feb 06 04:11 PM
BAND SIR JONATHONDirectorAug 05 '25Sale29.7512,500371,91264,406Aug 06 10:26 AM
BAND SIR JONATHONDirectorAug 05 '25Proposed Sale29.0712,500363,375Aug 04 03:25 PM
Bernstein DavidCFO & CAOMay 15 '25Sale22.84105,0102,398,533140,053May 16 03:39 PM
Bernstein DavidOfficerMay 15 '25Proposed Sale22.99105,0102,414,180May 15 01:01 PM
Bernstein DavidOfficerFeb 18 '25Proposed Sale25.8880,0002,070,400Feb 14 03:59 PM
Last Close
Feb 12  •  02:41PM ET
32.71
Dollar change
-0.38
Percentage change
-1.16
%
CCL Carnival Corp daily Stock Chart
IndexS&P 500 P/E16.32 EPS (ttm)2.00 Insider Own17.59% Shs Outstand1.17B Perf Week3.99%
Market Cap45.10B Forward P/E11.47 EPS next Y2.85 Insider Trans-0.15% Shs Float1.14B Perf Month5.53%
Enterprise Value71.16B PEG0.90 EPS next Q0.18 Inst Own62.44% Short Float3.43% Perf Quarter22.08%
Income2.76B P/S1.69 EPS this Y13.68% Inst Trans1.72% Short Ratio1.90 Perf Half Y6.74%
Sales26.62B P/B3.49 EPS next Y11.43% ROA5.48% Short Interest39.04M Perf YTD7.09%
Book/sh9.36 P/C23.39 EPS next 5Y12.70% ROE25.64% 52W High34.03 -3.89% Perf Year26.32%
Cash/sh1.40 P/FCF17.30 EPS past 3/5Y- - ROIC7.36% 52W Low15.07 117.02% Perf 3Y193.06%
Dividend Est.0.62 (1.90%) EV/EBITDA9.79 Sales past 3/5Y29.82% 36.61% Gross Margin29.62% Volatility4.17% 3.83% Perf 5Y58.76%
Dividend TTM- EV/Sales2.67 EPS Y/Y TTM39.66% Oper. Margin16.84% ATR (14)1.29 Perf 10Y-25.77%
Dividend Ex-DateFeb 13, 2026 Quick Ratio0.26 Sales Y/Y TTM6.39% Profit Margin10.37% RSI (14)58.36 Recom1.64
Dividend Gr. 3/5Y- - Current Ratio0.29 EPS Q/Q35.82% SMA206.74% Beta2.43 Target Price37.73
Payout0.00% Debt/Eq2.28 Sales Q/Q6.60% SMA509.36% Rel Volume0.94 Prev Close33.09
Employees- LT Debt/Eq2.05 EarningsDec 19 BMO SMA20016.86% Avg Volume20.59M Price32.71
IPOJul 24, 1987 Option/ShortYes / Yes EPS/Sales Surpr.37.04% -0.62% Trades Volume15,597,015 Change-1.16%
Date Action Analyst Rating Change Price Target Change
Nov-18-25Initiated Wells Fargo Overweight $37
Jul-22-25Initiated TD Cowen Buy $36
Jul-16-25Reiterated Citigroup Buy $30 → $37
May-16-25Upgrade HSBC Securities Reduce → Hold $24
Apr-25-25Initiated Northcoast Neutral
Apr-10-25Upgrade Morgan Stanley Underweight → Equal-Weight $21
Mar-27-25Initiated Exane BNP Paribas Outperform $26
Feb-05-25Initiated Loop Capital Hold $25
Feb-05-25Initiated Loop Capital Hold $225
Dec-23-24Reiterated Stifel Buy $32 → $34
Today 12:45PM
11:03AM
09:45AM
Feb-09-26 03:19PM
10:00AM
09:40AM Loading…
09:40AM
09:40AM
09:15AM
09:00AM
Feb-06-26 03:35PM
01:21AM
Feb-05-26 12:04PM
09:03AM
09:00AM
Feb-04-26 08:53AM
08:51AM Loading…
08:51AM
Feb-03-26 09:13AM
09:03AM
07:55AM
01:13AM
Feb-02-26 09:18PM
12:01PM
10:09AM
09:40AM
Feb-01-26 05:55AM
04:30AM
Jan-30-26 05:50PM
09:38AM
Jan-29-26 04:35PM
04:25PM
02:26PM Loading…
02:26PM
12:56PM
11:41AM
10:25AM
09:01AM
Jan-28-26 04:10PM
Jan-27-26 12:47PM
09:59AM
09:45AM
02:30AM
Jan-26-26 10:09AM
10:00AM
10:00AM
Jan-25-26 06:50AM
Jan-24-26 03:05AM
Jan-23-26 04:01PM
05:35AM
05:19AM
Jan-22-26 06:35PM
11:12AM
07:46AM
06:42AM
Jan-21-26 12:00PM
09:40AM
09:30AM
Jan-20-26 09:20AM
05:45AM
Jan-16-26 07:47PM
09:50AM
Jan-15-26 09:40AM
09:00AM
Jan-14-26 10:22AM
08:07AM
Jan-13-26 08:39AM
Jan-12-26 09:36AM
Jan-09-26 09:45AM
Jan-08-26 09:00AM
05:45AM
Jan-07-26 10:12AM
Jan-06-26 11:33AM
10:00AM
Jan-05-26 08:35PM
Jan-03-26 12:30PM
10:00AM
06:05AM
Jan-02-26 02:42PM
02:12PM
09:00AM
Jan-01-26 03:51PM
07:30AM
Dec-31-25 11:56AM
10:23AM
02:30AM
01:41AM
Dec-30-25 10:27AM
09:42AM
09:40AM
Dec-28-25 11:32PM
Dec-26-25 01:36PM
12:42PM
12:23PM
09:50AM
12:30AM
Dec-25-25 03:06AM
Dec-24-25 11:41AM
09:45AM
09:15AM
09:12AM
Dec-23-25 05:05PM
04:12PM
Carnival Corp. engages in the operation of cruise ships. It operates through the following business segments: North America Cruise Operations, Europe Cruise Operations, Cruise Support, and Tour and Others. The North America Cruise Operations segment includes the Carnival Cruise Line, Holland America Line, Princess Cruises, and Seabourn. Europe Cruise Operations segment consists of AIDA, Costa, Cunard, and P&O Cruises (UK). The Cruise Support segment represents port destinations and private islands for the benefit of its cruise brands. The Tour and Other segment operates hotel and transportation operations of Holland America Princess Alaska Tours. The company was founded in 1972 and is headquartered in Miami, FL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Bernstein DavidCFO & CAOFeb 10 '26Sale33.22361,79012,016,891112,068Feb 12 12:57 PM
Bernstein DavidOfficerFeb 10 '26Proposed Sale31.94361,79011,555,573Feb 06 04:09 PM
BAND SIR JONATHONDirectorAug 05 '25Sale29.7512,500371,91264,406Aug 06 10:27 AM
BAND SIR JONATHONDirectorAug 05 '25Proposed Sale29.0712,500363,375Aug 04 03:32 PM
Bernstein DavidCFO & CAOMay 15 '25Sale22.84105,0102,398,533140,053May 16 03:38 PM
Bernstein DavidOfficerMay 15 '25Proposed Sale22.99105,0102,414,180May 15 12:54 PM
Bernstein DavidOfficerFeb 18 '25Proposed Sale25.8880,0002,070,400Feb 14 04:14 PM