Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Index- P/E7.17 EPS (ttm)2.04 Insider Own- Shs Outstand99.47M Perf Week-2.21%
Market Cap1.46B Forward P/E- EPS next Y- Insider Trans- Shs Float99.34M Perf Month-4.69%
Enterprise Value- PEG- EPS next Q- Inst Own37.63% Short Float0.03% Perf Quarter-7.58%
Income- P/S- EPS this Y- Inst Trans- Short Ratio0.05 Perf Half Y-12.13%
Sales- P/B- EPS next Y- ROA- Short Interest0.03M Perf YTD-4.88%
Book/sh- P/C- EPS next 5Y- ROE- 52W High17.14 -14.64% Perf Year-9.69%
Cash/sh- P/FCF- EPS past 3/5Y- - ROIC- 52W Low13.35 9.59% Perf 3Y2.68%
Dividend Est.- EV/EBITDA- Sales past 3/5Y- - Gross Margin- Volatility1.63% 1.32% Perf 5Y-
Dividend TTM3.48 (23.78%) EV/Sales- EPS Y/Y TTM- Oper. Margin- ATR (14)0.22 Perf 10Y-
Dividend Ex-DateMar 13, 2026 Quick Ratio- Sales Y/Y TTM- Profit Margin- RSI (14)31.49 Recom-
Dividend Gr. 3/5Y48.12% - Current Ratio- EPS Q/Q- SMA20-2.83% Beta0.93 Target Price-
Payout119.87% Debt/Eq- Sales Q/Q- SMA50-4.82% Rel Volume0.95 Prev Close14.57
Employees- LT Debt/Eq- Earnings- SMA200-8.48% Avg Volume520.55K Price14.63
IPOSep 28, 2021 Option/ShortNo / Yes EPS/Sales Surpr.- - Trades Volume495,127 Change0.41%
Feb-27-26 04:31PM
04:30PM
Nov-14-25 04:30PM
Nov-03-25 05:23PM
Oct-01-25 08:19PM
05:51PM Loading…
05:51PM
Sep-02-25 05:26PM
Jul-31-25 04:30PM
Jul-01-25 08:00AM
Jun-30-25 04:31PM
Jun-23-25 08:00AM
Jun-18-25 04:10PM
Jun-17-25 09:14AM
Jun-02-25 05:27PM
May-30-25 04:31PM
07:40PM Loading…
Apr-30-25 07:40PM
Apr-25-25 05:26AM
Apr-14-25 03:01PM
Apr-13-25 02:00PM
Apr-01-25 06:57PM
Mar-31-25 05:35PM
Mar-28-25 04:54PM
Mar-27-25 01:45PM
Mar-25-25 10:48AM
Mar-03-25 06:49PM
Feb-28-25 04:59PM
Feb-03-25 05:16PM
Jan-02-25 04:30PM
04:30PM
Dec-23-24 07:30PM
02:41PM Loading…
Nov-29-24 02:41PM
Nov-18-24 09:32PM
09:17PM
Oct-31-24 04:30PM
Oct-01-24 04:30PM
Sep-12-24 07:30PM
Sep-03-24 04:30PM
Aug-30-24 04:30PM
Aug-22-24 08:30PM
Aug-21-24 08:30PM
Aug-01-24 04:30PM
Jul-31-24 05:00PM
Jul-01-24 05:00PM
04:30PM
08:00AM
Jun-28-24 04:30PM
Jun-26-24 01:30PM
Jun-25-24 08:10PM
Jun-13-24 08:53AM
Jun-11-24 12:20PM
Jun-03-24 04:30PM
May-31-24 04:30PM
May-30-24 08:00AM
May-20-24 07:00AM
06:00AM
May-03-24 06:05PM
May-01-24 04:30PM
Apr-30-24 04:30PM
Mar-06-24 02:30PM
Jan-02-24 05:00PM
Dec-07-23 08:00AM
Oct-10-23 04:30PM
Aug-24-23 06:00PM
Jul-31-23 11:20AM
Jul-03-23 09:15AM
Mar-31-23 04:30PM
Feb-16-23 04:30PM
Feb-01-23 04:30PM
Jan-24-23 09:15AM
Jan-03-23 06:26AM
Nov-30-22 09:15AM
Aug-16-22 04:30PM
May-10-22 04:30PM
May-04-22 04:30PM
Apr-12-22 04:30PM
Feb-03-22 01:38PM
Feb-01-22 05:30PM
Nov-29-21 04:30PM
Nov-19-21 04:30PM
BlackRock ESG Capital Allocation Trust's (ECAT) (the 'Trust') investment objectives are to provide total return and income through a combination of current income, current gains and long-term capital appreciation. The Trust invests in a portfolio of equity and debt securities. Generally, the Trust's portfolio will include both equity and debt securities. At any given time, however, the Trust may emphasize either debt securities or equity securities. The Trust will invest at least 80% of its total assets in securities that, in the Advisor?s assessment, meet the environmental, social and governance ("ESG") criteria as described in the Trust's prospectus and shareholder reports. The Trust utilizes an option writing (selling) strategy in an effort to generate current gains from options premiums and to enhance the Trust's risk-adjusted returns.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Saba Capital Management, L.P.10% OwnerMar 05 '26Sale14.79126,1711,866,06922,744,309Mar 09 09:45 PM
Saba Capital Management, L.P.10% OwnerMar 06 '26Sale14.5821,200309,09622,723,109Mar 09 09:45 PM
Saba Capital Management, L.P.10% OwnerMar 03 '26Sale14.92174,5502,604,28622,949,058Mar 05 09:33 AM
Saba Capital Management, L.P.10% OwnerMar 04 '26Sale15.0178,5781,179,45622,870,480Mar 05 09:33 AM
Saba Capital Management, L.P.10% OwnerMar 02 '26Sale15.15244,9433,710,88623,123,608Mar 03 10:18 AM
Saba Capital Management, L.P.10% OwnerFeb 26 '26Sale15.21126,6871,926,90923,448,370Mar 02 03:06 PM
Saba Capital Management, L.P.10% OwnerFeb 27 '26Sale15.1679,8191,210,05623,368,551Mar 02 03:06 PM
Saba Capital Management, L.P.10% OwnerFeb 25 '26Sale15.2759,356906,36623,575,057Feb 26 03:02 PM
Saba Capital Management, L.P.10% OwnerFeb 24 '26Sale15.0934,797525,08723,634,413Feb 26 03:02 PM
Saba Capital Management, L.P.10% OwnerFeb 19 '26Sale15.0361,235920,36223,683,123Feb 23 12:23 PM
Saba Capital Management, L.P.10% OwnerFeb 20 '26Sale15.0713,913209,66923,669,210Feb 23 12:23 PM
Saba Capital Management, L.P.10% OwnerFeb 17 '26Sale15.06113,4011,707,81923,790,246Feb 19 11:40 AM
Saba Capital Management, L.P.10% OwnerFeb 18 '26Sale15.1145,888693,36823,744,358Feb 19 11:40 AM
Saba Capital Management, L.P.10% OwnerFeb 12 '26Sale15.47234,0053,620,05723,954,247Feb 17 03:06 PM
Saba Capital Management, L.P.10% OwnerFeb 13 '26Sale15.2250,600770,13223,903,647Feb 17 03:06 PM
Saba Capital Management, L.P.10% OwnerFeb 11 '26Sale15.60156,8582,446,98524,188,252Feb 12 10:04 AM
Saba Capital Management, L.P.10% OwnerFeb 09 '26Sale15.5596,9731,507,93024,409,211Feb 11 01:08 PM
Saba Capital Management, L.P.10% OwnerFeb 10 '26Sale15.6064,101999,97624,345,110Feb 11 01:08 PM
Saba Capital Management, L.P.10% OwnerFeb 05 '26Sale15.11131,0901,980,77024,542,228Feb 09 03:09 PM
Saba Capital Management, L.P.10% OwnerFeb 06 '26Sale15.2936,044551,11324,506,184Feb 09 03:09 PM
Saba Capital Management, L.P.10% OwnerFeb 04 '26Sale15.28151,1922,310,21424,673,318Feb 05 11:49 AM
Saba Capital Management, L.P.10% OwnerFeb 03 '26Sale15.38143,7072,210,21424,824,510Feb 05 11:49 AM
Saba Capital Management, L.P.10% OwnerFeb 02 '26Sale15.55178,2392,771,61624,968,217Feb 03 02:56 PM
Saba Capital Management, L.P.10% OwnerJan 29 '26Sale15.44166,0272,563,45725,304,283Feb 02 10:59 AM
Saba Capital Management, L.P.10% OwnerJan 30 '26Sale15.46157,8272,440,00525,146,456Feb 02 10:59 AM
Saba Capital Management, L.P.10% OwnerJan 28 '26Sale15.53105,8961,644,56525,470,310Jan 29 10:10 AM
Saba Capital Management, L.P.10% OwnerJan 27 '26Sale15.5483,9841,305,11125,576,206Jan 29 10:10 AM
Saba Capital Management, L.P.10% OwnerJan 26 '26Sale15.5444,054684,59925,660,190Jan 27 01:31 PM
Saba Capital Management, L.P.10% OwnerJan 23 '26Sale15.5058,213902,30225,704,244Jan 26 01:25 PM
Saba Capital Management, L.P.10% OwnerJan 22 '26Sale15.5035,831555,38025,762,457Jan 26 01:25 PM
Saba Capital Management, L.P.10% OwnerJan 21 '26Sale15.38169,7762,611,15525,798,288Jan 22 01:02 PM
Saba Capital Management, L.P.10% OwnerJan 20 '26Sale15.39102,8371,582,66125,968,064Jan 22 01:02 PM
Saba Capital Management, L.P.10% OwnerJan 15 '26Sale15.9780,4521,284,81826,146,336Jan 20 05:22 PM
Saba Capital Management, L.P.10% OwnerJan 16 '26Sale15.9475,4351,202,43426,070,901Jan 20 05:22 PM
Saba Capital Management, L.P.10% OwnerJan 14 '26Sale15.8975,7131,203,08026,226,788Jan 15 10:14 AM
Saba Capital Management, L.P.10% OwnerJan 13 '26Sale15.9211,153177,55626,302,501Jan 15 10:14 AM
Saba Capital Management, L.P.10% OwnerJan 06 '26Sale15.759,943156,60226,313,654Jan 08 10:32 AM
Saba Capital Management, L.P.10% OwnerJan 02 '26Sale15.4512,660195,59726,323,597Jan 05 10:53 AM
Saba Capital Management, L.P.10% OwnerDec 24 '25Sale15.571,10017,12726,336,257Dec 30 07:10 PM
Saba Capital Management, L.P.10% OwnerDec 01 '25Sale16.0354,394871,93626,337,357Dec 02 10:11 AM
Saba Capital Management, L.P.10% OwnerNov 28 '25Sale16.029,389150,41226,726,410Dec 02 10:11 AM
Saba Capital Management, L.P.10% OwnerNov 26 '25Sale16.0056,976911,61626,735,799Dec 01 05:48 PM
Saba Capital Management, L.P.10% OwnerNov 25 '25Sale15.8049,669784,77026,792,775Nov 26 01:31 PM
Saba Capital Management, L.P.10% OwnerNov 24 '25Sale15.6510,891170,44426,842,444Nov 25 09:52 AM
Saba Capital Management, L.P.10% OwnerNov 19 '25Sale15.649,750152,49026,853,335Nov 20 04:38 PM
Saba Capital Management, L.P.10% OwnerNov 17 '25Sale15.8544,604706,97326,863,085Nov 18 07:02 PM
Saba Capital Management, L.P.10% OwnerNov 14 '25Sale16.3090,4561,474,43326,907,689Nov 17 09:59 AM
Saba Capital Management, L.P.10% OwnerNov 13 '25Sale16.4562,0821,021,24926,998,145Nov 17 09:59 AM
Saba Capital Management, L.P.10% OwnerNov 11 '25Sale16.3939,740651,33927,060,227Nov 12 10:22 AM
Saba Capital Management, L.P.10% OwnerNov 10 '25Sale16.2817,653287,39127,099,967Nov 12 10:22 AM
Saba Capital Management, L.P.10% OwnerNov 06 '25Sale16.1057,053918,55327,117,620Nov 10 10:34 AM
Saba Capital Management, L.P.10% OwnerNov 05 '25Sale16.3049,369804,71527,174,673Nov 06 12:03 PM
Saba Capital Management, L.P.10% OwnerNov 04 '25Sale16.303,60058,68027,224,042Nov 06 12:03 PM
Saba Capital Management, L.P.10% OwnerNov 03 '25Sale16.4070,6611,158,84027,227,642Nov 04 04:12 PM
Saba Capital Management, L.P.10% OwnerOct 30 '25Sale16.4678,0221,284,24227,322,348Nov 03 11:50 AM
Saba Capital Management, L.P.10% OwnerOct 31 '25Sale16.4224,045394,81927,298,303Nov 03 11:50 AM
Saba Capital Management, L.P.10% OwnerOct 29 '25Sale16.5575,9531,257,02227,400,370Oct 30 03:55 PM
Saba Capital Management, L.P.10% OwnerOct 28 '25Sale16.641,20019,96827,476,323Oct 30 03:55 PM
Saba Capital Management, L.P.10% OwnerOct 27 '25Sale16.5325,802426,50727,477,523Oct 28 12:40 PM
Saba Capital Management, L.P.10% OwnerOct 23 '25Sale16.3226,032424,84227,503,325Oct 27 06:52 PM
Saba Capital Management, L.P.10% OwnerOct 22 '25Sale16.2528,112456,82027,529,357Oct 23 12:15 PM
Saba Capital Management, L.P.10% OwnerOct 14 '25Sale16.5350,936841,97227,567,322Oct 16 10:13 AM
Saba Capital Management, L.P.10% OwnerOct 15 '25Sale16.266,233101,34927,561,089Oct 16 10:13 AM
Saba Capital Management, L.P.10% OwnerOct 10 '25Sale16.5926,858445,57427,637,666Oct 14 11:02 AM
Saba Capital Management, L.P.10% OwnerOct 13 '25Sale16.5819,408321,78527,618,258Oct 14 11:02 AM
Saba Capital Management, L.P.10% OwnerOct 09 '25Sale16.6213,647226,81327,664,524Oct 14 11:02 AM
Saba Capital Management, L.P.10% OwnerOct 08 '25Sale16.6432,386538,90327,678,171Oct 09 10:24 AM
Saba Capital Management, L.P.10% OwnerOct 07 '25Sale16.5730,072498,29327,710,557Oct 08 10:27 AM
Saba Capital Management, L.P.10% OwnerOct 06 '25Sale16.655,79296,43727,743,504Oct 08 10:27 AM
Saba Capital Management, L.P.10% OwnerOct 03 '25Sale16.6530,649510,30627,746,421Oct 06 02:41 PM
Saba Capital Management, L.P.10% OwnerOct 02 '25Sale16.565,52491,47727,777,070Oct 06 02:41 PM
Saba Capital Management, L.P.10% OwnerOct 01 '25Sale16.5518,130300,05227,782,594Oct 02 10:23 AM
Saba Capital Management, L.P.10% OwnerSep 30 '25Sale16.441,06317,47627,800,724Oct 02 10:23 AM
Saba Capital Management, L.P.10% OwnerSep 25 '25Sale16.241,11318,07527,801,787Sep 29 12:10 PM
Saba Capital Management, L.P.10% OwnerSep 24 '25Sale16.3928,886473,44227,802,900Sep 25 03:19 PM
Saba Capital Management, L.P.10% OwnerSep 23 '25Sale16.4517,785292,56327,831,786Sep 25 03:19 PM
Saba Capital Management, L.P.10% OwnerSep 16 '25Sale16.515,77695,36227,849,571Sep 17 11:37 AM
Saba Capital Management, L.P.10% OwnerSep 12 '25Sale16.7919,682330,46127,855,347Sep 15 05:26 PM
Saba Capital Management, L.P.10% OwnerSep 11 '25Sale16.764,00667,14127,875,029Sep 15 05:26 PM
Saba Capital Management, L.P.10% OwnerSep 10 '25Sale16.70109,8951,835,24627,879,035Sep 11 09:33 AM
Saba Capital Management, L.P.10% OwnerSep 09 '25Sale16.6976,4161,275,38327,988,930Sep 11 09:33 AM
Saba Capital Management, L.P.10% OwnerSep 08 '25Sale16.6679,1521,318,67228,065,346Sep 09 11:56 AM
Saba Capital Management, L.P.10% OwnerSep 04 '25Sale16.5591,3951,512,58728,211,871Sep 08 12:28 PM
Saba Capital Management, L.P.10% OwnerSep 05 '25Sale16.5667,3731,115,69728,144,498Sep 08 12:28 PM
Saba Capital Management, L.P.10% OwnerSep 02 '25Sale16.38130,8482,143,29028,393,148Sep 04 10:25 AM
Saba Capital Management, L.P.10% OwnerSep 03 '25Sale16.5089,8821,483,05328,303,266Sep 04 10:25 AM
Saba Capital Management, L.P.10% OwnerAug 29 '25Sale16.5176,6481,265,45828,523,996Sep 02 04:09 PM
Saba Capital Management, L.P.10% OwnerAug 28 '25Sale16.634,39773,12228,600,644Sep 02 04:09 PM
BlackRock, Inc.Mar 24 '25Buy16.3446,745763,8131,223,545Mar 24 06:13 PM
BlackRock, Inc.Mar 21 '25Buy16.20101,6001,645,9201,176,800Mar 21 05:36 PM
BlackRock, Inc.Mar 20 '25Buy16.31101,6001,657,0961,075,200Mar 20 06:09 PM
BlackRock, Inc.Mar 19 '25Buy16.21101,6001,646,936973,600Mar 19 07:46 PM
BlackRock, Inc.Mar 18 '25Buy16.12101,6001,637,792872,000Mar 18 06:53 PM
BlackRock, Inc.Mar 17 '25Buy16.18101,6001,643,888770,400Mar 17 06:58 PM
BlackRock, Inc.Mar 14 '25Buy16.1686,0001,389,760668,800Mar 14 07:22 PM
BlackRock, Inc.Mar 13 '25Buy16.4186,0001,411,260582,800Mar 13 06:27 PM
BlackRock, Inc.Mar 12 '25Buy16.4386,0001,412,980496,800Mar 12 06:27 PM
Last Close
Mar 10  •  04:00PM ET
206.96
Dollar change
+0.16
Percentage change
0.08
%
PGR Progressive Corp daily Stock Chart
IndexS&P 500 P/E10.75 EPS (ttm)19.25 Insider Own0.29% Shs Outstand586.00M Perf Week-3.00%
Market Cap121.26B Forward P/E12.82 EPS next Y16.15 Insider Trans-1.76% Shs Float584.22M Perf Month2.31%
Enterprise Value- PEG- EPS next Q4.68 Inst Own88.05% Short Float1.24% Perf Quarter-7.15%
Income11.31B P/S1.38 EPS this Y-10.54% Inst Trans0.37% Short Ratio2.09 Perf Half Y-15.85%
Sales87.64B P/B4.00 EPS next Y-0.07% ROA10.19% Short Interest7.24M Perf YTD-9.12%
Book/sh51.75 P/C- EPS next 5Y-4.21% ROE40.45% 52W High292.99 -29.36% Perf Year-25.74%
Cash/sh- P/FCF7.05 EPS past 3/5Y153.30% 14.75% ROIC30.22% 52W Low197.92 4.57% Perf 3Y50.58%
Dividend Est.8.40 (4.06%) EV/EBITDA- Sales past 3/5Y20.90% 15.50% Gross Margin- Volatility1.95% 2.25% Perf 5Y133.05%
Dividend TTM13.90 (6.72%) EV/Sales- EPS Y/Y TTM33.49% Oper. Margin16.55% ATR (14)4.79 Perf 10Y606.69%
Dividend Ex-DateApr 02, 2026 Quick Ratio- Sales Y/Y TTM16.32% Profit Margin12.90% RSI (14)47.04 Recom2.43
Dividend Gr. 3/5Y226.33% 23.19% Current Ratio0.76 EPS Q/Q24.80% SMA20-0.28% Beta0.31 Target Price240.25
Payout72.29% Debt/Eq0.23 Sales Q/Q12.19% SMA50-1.05% Rel Volume0.85 Prev Close206.80
Employees70053 LT Debt/Eq0.23 EarningsJan 28 BMO SMA200-11.63% Avg Volume3.46M Price206.96
IPOMar 17, 1980 Option/ShortYes / Yes EPS/Sales Surpr.3.25% -3.90% Trades Volume2,996,870 Change0.08%
Date Action Analyst Rating Change Price Target Change
Jan-08-26Upgrade Barclays Equal Weight → Overweight $265
Dec-18-25Downgrade William Blair Outperform → Mkt Perform
Dec-16-25Initiated Mizuho Neutral $242
Nov-17-25Upgrade HSBC Securities Hold → Buy
Nov-14-25Downgrade Jefferies Buy → Hold
Oct-20-25Downgrade Morgan Stanley Equal-Weight → Underweight $214
Sep-18-25Downgrade Wells Fargo Overweight → Equal Weight $265
Sep-17-25Downgrade BMO Capital Markets Outperform → Market Perform $250
Sep-16-25Initiated Wolfe Research Peer Perform
Aug-13-25Initiated Citigroup Buy $312
Mar-09-26 05:45PM
10:47AM
Mar-06-26 02:41PM
09:00AM
06:54AM
03:44AM Loading…
03:44AM
Mar-04-26 07:38AM
Mar-03-26 04:02PM
04:02PM
09:55AM
08:30AM
Mar-02-26 07:42AM
Feb-28-26 09:36PM
07:32AM
Feb-27-26 11:30AM
10:41AM Loading…
Feb-26-26 10:41AM
Feb-25-26 07:54AM
12:43AM
Feb-24-26 12:51PM
Feb-20-26 05:45PM
03:13PM
Feb-19-26 09:00AM
08:23AM
Feb-18-26 12:03PM
08:16AM
02:28AM
Feb-12-26 11:24AM
11:01AM
04:42AM
Feb-11-26 03:02PM
01:26PM Loading…
01:26PM
Feb-10-26 08:46AM
07:53AM
Feb-09-26 01:03PM
10:50AM
Feb-07-26 11:32AM
Feb-06-26 02:14PM
Feb-05-26 09:00AM
Feb-03-26 11:27AM
Jan-30-26 09:11AM
Jan-29-26 08:34AM
08:21AM
04:39AM
02:07AM
Jan-28-26 01:01PM
11:23AM
10:40AM
10:30AM
10:29AM
10:02AM
09:20AM
08:26AM
08:14AM
08:03AM
Jan-27-26 11:00AM
Jan-26-26 10:11PM
09:52AM
09:41AM
08:20AM
Jan-25-26 07:52AM
Jan-23-26 09:15AM
Jan-22-26 05:50PM
02:32PM
10:24AM
09:00AM
Jan-21-26 11:26AM
10:00AM
Jan-20-26 10:00AM
Jan-16-26 07:07PM
09:40AM
Jan-15-26 11:53PM
Jan-14-26 09:45AM
Jan-12-26 11:11AM
04:29AM
Jan-11-26 01:00PM
Jan-08-26 11:39PM
05:50PM
10:48AM
09:00AM
07:54AM
04:35AM
Jan-07-26 06:18AM
Jan-02-26 05:50PM
04:49PM
04:37PM
11:29AM
Dec-31-25 11:41AM
Dec-30-25 09:50AM
Dec-24-25 11:02AM
Dec-23-25 09:40AM
Dec-22-25 09:45AM
Dec-20-25 08:50AM
Dec-19-25 07:20PM
Dec-18-25 05:45PM
09:50AM
09:00AM
Dec-17-25 04:38PM
11:24AM
09:56AM
08:19AM
Progressive Corp. is an insurance holding company, which engages in the provision of personal and commercial auto insurance, residential property insurance, and other specialty property-casualty insurance and related services. It operates through the following segments: Personal Lines, Commercial Lines, and Property. The Personal Lines segment includes agency and direct businesses. The Commercial Lines segment writes primary liability and physical damage insurance for automobiles and trucks owned and operated predominately by small business in the auto, for-hire transportation, contractor, for-hire specialty, tow, and for-hire livery markets. The Property segment covers residential property insurance for homeowners, other property owners, and renters. The company was founded on March 10, 1937, and is headquartered in Mayfield Village, OH.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Joyce Carl GChief Accounting OfficerMar 05 '26Sale212.0014129,892828Mar 09 01:08 PM
Bailo KarenCommercial Lines PresidentMar 05 '26Sale212.003,517745,60432,348Mar 09 01:04 PM
Joyce Carl GOfficerMar 05 '26Proposed Sale212.0014129,892Mar 05 11:04 AM
Bailo KarenOfficerMar 05 '26Proposed Sale212.003,517745,604Mar 05 10:48 AM
Pumarejo MaribelChief Marketing OficerFeb 24 '26Sale203.25739150,1380Feb 25 02:44 PM
Bauer Jonathan S.Chief Investment OfficerFeb 23 '26Sale203.052,266460,11126,250Feb 24 01:51 PM
Pumarejo MaribelOfficerFeb 24 '26Proposed Sale203.16739150,138Feb 24 11:44 AM
Bauer Jonathan S.OfficerFeb 23 '26Proposed Sale203.052,266460,111Feb 23 09:59 AM
Quigg Andrew JChief Strategy OfficerJan 21 '26Sale204.351,649336,97339,626Jan 22 01:05 PM
Bauer Jonathan S.Chief Investment OfficerJan 21 '26Sale204.353,105634,50726,249Jan 22 01:00 PM
Stringer David MVice Pres, Secretary and CLOJan 20 '26Option Exercise0.001,43605,208Jan 22 12:57 PM
Sauerland John PVP and Chief Financial OfficerJan 20 '26Option Exercise0.006,7760229,801Jan 22 12:54 PM
Quigg Andrew JChief Strategy OfficerJan 20 '26Option Exercise0.004,757042,734Jan 22 12:50 PM
Pumarejo MaribelChief Marketing OficerJan 20 '26Option Exercise0.001,11201,112Jan 22 12:47 PM
Niederst Lori ACRM PresidentJan 20 '26Option Exercise0.005,112044,152Jan 22 12:44 PM
Murphy John JoClaims PresidentJan 20 '26Option Exercise0.005,423048,929Jan 22 12:40 PM
Joyce Carl GChief Accounting OfficerJan 20 '26Option Exercise0.0048601,141Jan 22 12:36 PM
Griffith Susan PatriciaPresident and CEOJan 20 '26Option Exercise0.0023,9090495,195Jan 22 12:33 PM
Clawson William L. IIChief Human Resources OfficerJan 20 '26Option Exercise0.003,060016,844Jan 22 12:28 PM
Callahan Patrick KPersonal Lines PresidentJan 20 '26Option Exercise0.006,270021,462Jan 22 12:25 PM
Broz StevenChief Information OfficerJan 20 '26Option Exercise0.005,009031,363Jan 22 12:22 PM
Bauer Jonathan S.Chief Investment OfficerJan 20 '26Option Exercise0.004,602030,850Jan 22 11:26 AM
Bailo KarenCommercial Lines PresidentJan 20 '26Option Exercise0.005,063037,409Jan 22 11:22 AM
Bauer Jonathan S.OfficerJan 21 '26Proposed Sale204.353,105634,507Jan 21 10:56 AM
Quigg Andrew JOfficerJan 21 '26Proposed Sale204.351,649336,973Jan 21 10:30 AM
Broz StevenChief Information OfficerDec 19 '25Sale224.801,344302,13126,354Dec 22 11:38 AM
Broz StevenOfficerDec 19 '25Proposed Sale224.801,344302,131Dec 19 11:03 AM
Sauerland John PVP and Chief Financial OfficerNov 28 '25Sale228.485,0001,142,400223,024Dec 01 05:09 PM
Sauerland John POfficerNov 28 '25Proposed Sale228.485,0001,142,400Nov 28 10:21 AM
Broz StevenChief Information OfficerNov 21 '25Sale228.291,345307,05027,698Nov 24 09:07 AM
Broz StevenOfficerNov 21 '25Proposed Sale228.291,345307,050Nov 21 11:00 AM
Broz StevenChief Information OfficerNov 11 '25Sale220.001,345295,90029,043Nov 12 06:32 PM
Broz StevenOfficerNov 11 '25Proposed Sale220.001,345295,900Nov 12 07:11 AM
Murphy John JoClaims PresidentSep 19 '25Sale242.102,218536,97843,506Sep 22 12:01 PM
Callahan Patrick KPersonal Lines PresidentSep 19 '25Sale242.226,4201,555,04115,192Sep 22 11:55 AM
Broz StevenChief Information OfficerSep 19 '25Sale242.101,345325,62430,388Sep 22 11:35 AM
Callahan Patrick KOfficerSep 19 '25Proposed Sale242.226,4201,555,041Sep 19 04:20 PM
Murphy John JoOfficerSep 19 '25Proposed Sale242.102,218536,978Sep 19 10:27 AM
Broz StevenOfficerSep 19 '25Proposed Sale242.101,345325,624Sep 19 09:53 AM
Griffith Susan PatriciaPresident and CEOSep 02 '25Sale246.0630,6597,543,892476,286Sep 03 01:29 PM
Griffith Susan PatriciaOfficerSep 02 '25Proposed Sale247.9130,6597,600,673Sep 02 03:28 PM
Murphy John JoClaims PresidentAug 22 '25Sale250.782,218556,23045,724Aug 25 11:55 AM
Callahan Patrick KPersonal Lines PresidentAug 22 '25Sale249.966,2321,557,74921,612Aug 25 11:51 AM
Broz StevenChief Information OfficerAug 22 '25Sale250.781,345337,29931,733Aug 25 11:45 AM
Callahan Patrick KOfficerAug 22 '25Proposed Sale250.786,2321,562,861Aug 22 12:31 PM
Murphy John JoOfficerAug 22 '25Proposed Sale250.782,218556,230Aug 22 10:06 AM
Broz StevenOfficerAug 22 '25Proposed Sale250.781,345337,299Aug 22 10:05 AM
Niederst Lori ACRM PresidentAug 14 '25Sale250.188,0632,017,20139,040Aug 15 11:41 AM
Kent RemiFormer OfficerAug 14 '25Proposed Sale250.185,3291,333,209Aug 14 05:51 PM
Niederst Lori AOfficerAug 14 '25Proposed Sale250.188,0632,017,201Aug 14 05:42 PM
Sauerland John PVP and Chief Financial OfficerJul 28 '25Sale249.2416,6644,153,335228,024Jul 30 01:58 PM
Quigg Andrew JChief Strategy OfficerJul 28 '25Sale249.243,191795,32537,977Jul 30 01:53 PM
Murphy John JoClaims PresidentJul 28 '25Sale249.242,218552,81447,942Jul 30 01:50 PM
Griffith Susan PatriciaPresident and CEOJul 28 '25Sale242.1230,6607,423,298506,945Jul 30 01:46 PM
Callahan Patrick KPersonal Lines PresidentJul 28 '25Sale242.166,2321,509,13927,844Jul 30 01:41 PM
Bauer Jonathan S.Chief Investment OfficerJul 28 '25Sale249.242,391595,93326,698Jul 30 01:37 PM
Bailo KarenCommercial Lines PresidentJul 28 '25Sale249.248,9222,223,71932,346Jul 30 01:34 PM
Callahan Patrick KOfficerJul 28 '25Proposed Sale249.246,2321,553,264Jul 28 12:18 PM
Griffith Susan PatriciaOfficerJul 28 '25Proposed Sale249.2430,6607,641,698Jul 28 11:11 AM
Murphy John JoOfficerJul 28 '25Proposed Sale249.242,218552,814Jul 28 10:43 AM
Bauer Jonathan S.OfficerJul 28 '25Proposed Sale249.242,391595,933Jul 28 10:34 AM
Quigg Andrew JOfficerJul 28 '25Proposed Sale249.243,191795,325Jul 28 10:29 AM
Bailo KarenOfficerJul 28 '25Proposed Sale249.248,9222,223,719Jul 28 10:16 AM
Sauerland John POfficerJul 28 '25Proposed Sale249.2416,6644,153,335Jul 28 10:05 AM
Broz StevenChief Information OfficerJul 18 '25Sale247.541,267313,63326,354Jul 21 02:08 PM
Broz StevenOfficerJul 18 '25Proposed Sale247.541,267313,633Jul 18 10:01 AM
Snyder Barbara RDirectorJul 01 '25Option Exercise0.00774010,753Jul 02 11:28 AM
Sauerland John PVP and Chief Financial OfficerJun 30 '25Sale263.7910,0002,637,900228,024Jul 02 11:09 AM
Sauerland John POfficerJun 30 '25Proposed Sale263.7910,0002,637,900Jun 30 10:12 AM
Murphy John JoClaims PresidentJun 20 '25Sale260.384,0001,041,52041,289Jun 23 11:32 AM
Broz StevenChief Information OfficerJun 20 '25Sale260.381,267329,90127,621Jun 23 11:21 AM
Burgdoerfer Stuart BDirectorJun 20 '25Sale260.433,681958,64312,217Jun 23 11:10 AM
Burgdoerfer Stuart BDirectorJun 20 '25Proposed Sale260.433,681958,643Jun 20 11:47 AM
Broz StevenOfficerJun 20 '25Proposed Sale260.381,267329,901Jun 20 09:44 AM
Murphy John JoOfficerJun 20 '25Proposed Sale260.384,0001,041,520Jun 20 09:40 AM
Sauerland John PVP and Chief Financial OfficerMay 28 '25Sale275.3710,0002,753,700238,024May 29 10:49 AM
Broz StevenChief Information OfficerMay 23 '25Sale277.811,267351,98528,888May 28 11:04 AM
Sauerland John POfficerMay 28 '25Proposed Sale275.3710,0002,753,700May 28 10:07 AM
Van Dyke KahinaDirectorMay 22 '25Sale277.672,490691,39812,429May 23 09:57 AM
Broz StevenOfficerMay 23 '25Proposed Sale277.811,267351,985May 23 09:44 AM
Van Dyke KahinaDirectorMay 22 '25Proposed Sale277.672,490691,398May 22 04:13 PM
Sauerland John PVP and Chief Financial OfficerApr 28 '25Sale268.5910,0002,685,900248,024Apr 29 10:15 AM
Sauerland John POfficerApr 28 '25Proposed Sale268.5910,0002,685,900Apr 28 09:53 AM
Sauerland John PVP and Chief Financial OfficerMar 28 '25Sale275.9410,0002,759,400258,024Mar 31 01:39 PM
Sauerland John POfficerMar 28 '25Proposed Sale275.9410,0002,759,400Mar 28 11:09 AM
Johnson Devin CDirectorMar 25 '25Sale275.04400110,0168,370Mar 26 02:52 PM
Johnson Devin CDirectorMar 25 '25Proposed Sale275.04400110,016Mar 25 10:36 AM
Joyce Carl GChief Accounting OfficerMar 21 '25Sale276.1736099,420655Mar 24 11:59 AM
Joyce Carl GOfficerMar 21 '25Proposed Sale276.1736099,420Mar 21 01:16 PM
Sauerland John PVP and Chief Financial OfficerMar 17 '25Sale282.661,542435,862268,024Mar 18 11:37 AM
Bauer Jonathan S.Chief Investment OfficerMar 17 '25Sale282.661,696479,39126,697Mar 18 11:25 AM
Sauerland John POfficerMar 17 '25Proposed Sale282.661,542435,862Mar 17 10:06 AM
Bauer Jonathan S.OfficerMar 17 '25Proposed Sale282.661,696479,391Mar 17 09:55 AM
Last Close
Mar 10  •  04:00PM ET
158.93
Dollar change
-4.37
Percentage change
-2.68
%
GWRE Guidewire Software Inc daily Stock Chart
Index- P/E72.31 EPS (ttm)2.20 Insider Own0.68% Shs Outstand84.66M Perf Week4.61%
Market Cap13.45B Forward P/E37.31 EPS next Y4.26 Insider Trans-20.80% Shs Float84.09M Perf Month23.98%
Enterprise Value13.24B PEG1.40 EPS next Q0.74 Inst Own99.39% Short Float4.41% Perf Quarter-24.52%
Income189.36M P/S10.03 EPS this Y32.68% Inst Trans-1.43% Short Ratio2.21 Perf Half Y-39.31%
Sales1.34B P/B8.91 EPS next Y21.17% ROA7.24% Short Interest3.71M Perf YTD-20.93%
Book/sh17.84 P/C14.64 EPS next 5Y26.74% ROE13.63% 52W High272.60 -41.70% Perf Year-4.68%
Cash/sh10.86 P/FCF45.79 EPS past 3/5Y- - ROIC8.55% 52W Low120.37 32.03% Perf 3Y122.28%
Dividend Est.- EV/EBITDA91.42 Sales past 3/5Y13.95% 10.13% Gross Margin63.76% Volatility5.71% 5.85% Perf 5Y57.15%
Dividend TTM- EV/Sales9.87 EPS Y/Y TTM1221.98% Oper. Margin6.84% ATR (14)8.43 Perf 10Y208.96%
Dividend Ex-Date- Quick Ratio2.89 Sales Y/Y TTM23.72% Profit Margin14.11% RSI (14)58.56 Recom1.47
Dividend Gr. 3/5Y- - Current Ratio2.89 EPS Q/Q256.75% SMA2013.28% Beta1.07 Target Price241.50
Payout0.00% Debt/Eq0.47 Sales Q/Q24.05% SMA502.20% Rel Volume1.10 Prev Close163.30
Employees3772 LT Debt/Eq0.47 EarningsMar 05 AMC SMA200-23.96% Avg Volume1.68M Price158.93
IPOJan 25, 2012 Option/ShortYes / Yes EPS/Sales Surpr.51.42% 4.76% Trades Volume1,924,316 Change-2.68%
Date Action Analyst Rating Change Price Target Change
Dec-17-25Upgrade DA Davidson Neutral → Buy $250
May-22-25Downgrade DA Davidson Buy → Neutral $226
Jan-23-25Initiated Goldman Buy $210
Feb-01-24Initiated Raymond James Outperform $125
Dec-20-23Upgrade Wells Fargo Equal Weight → Overweight
Dec-08-23Reiterated Oppenheimer Outperform $100 → $115
Nov-14-23Upgrade Robert W. Baird Neutral → Outperform $96 → $117
Aug-31-23Upgrade Wells Fargo Underweight → Equal Weight $65 → $85
Jun-27-23Upgrade Stifel Hold → Buy $75 → $85
Jan-23-23Initiated Goldman Buy $88
Mar-10-26 09:15AM
Mar-09-26 09:34AM
Mar-08-26 11:30AM
Mar-06-26 03:50PM
12:36PM
10:28AM Loading…
10:28AM
09:01AM
08:45AM
08:30AM
08:22AM
05:40AM
03:53AM
12:01AM
Mar-05-26 10:52PM
06:00PM
05:50PM Loading…
05:50PM
04:39PM
04:28PM
04:20PM
04:05PM
05:36AM
04:29AM
Mar-04-26 06:45PM
Mar-03-26 10:06PM
12:49AM
Mar-02-26 09:15AM
Mar-01-26 06:00AM
Feb-28-26 07:30AM
Feb-27-26 06:26AM
Feb-26-26 08:43AM
11:41PM Loading…
Feb-25-26 11:41PM
07:05PM
Feb-20-26 11:36AM
Feb-19-26 04:15PM
03:08AM
Feb-18-26 03:55PM
08:53AM
Feb-17-26 11:06PM
02:30PM
Feb-16-26 11:32PM
Feb-14-26 01:20AM
Feb-13-26 07:26AM
Feb-12-26 05:40PM
Feb-11-26 11:32PM
Feb-10-26 11:12AM
Feb-05-26 11:33PM
Feb-04-26 01:12PM
Feb-03-26 11:45AM
Feb-02-26 08:10PM
Jan-30-26 02:51PM
Jan-27-26 02:31AM
Jan-26-26 11:36PM
Jan-22-26 10:32PM
Jan-21-26 10:32PM
Jan-20-26 10:27AM
Jan-19-26 04:19AM
Jan-18-26 12:31PM
07:35AM
Jan-16-26 01:28PM
Jan-14-26 03:05PM
Jan-13-26 08:29AM
05:21AM
Jan-09-26 11:31AM
07:25AM
Jan-08-26 07:00PM
05:14PM
Jan-02-26 10:48AM
Dec-19-25 11:10AM
10:19AM
Dec-18-25 11:38PM
Dec-17-25 09:33AM
08:58AM
Dec-11-25 05:16PM
Dec-10-25 12:31AM
Dec-09-25 07:14AM
Dec-08-25 09:23AM
09:15AM
08:55AM
Dec-07-25 10:21AM
Dec-05-25 02:35PM
12:27PM
Dec-04-25 06:05PM
04:56PM
09:30AM
09:04AM
08:55AM
08:33AM
12:31AM
Dec-03-25 06:04PM
05:25PM
04:47PM
04:15PM
09:41AM
Dec-02-25 10:22AM
Dec-01-25 10:02PM
Nov-27-25 09:15AM
Nov-21-25 09:09AM
Nov-20-25 05:15PM
Nov-19-25 04:15PM
Nov-14-25 08:39AM
Guidewire Software, Inc. is engaged in the provision of a technology platform, which combines core systems of record with digital, analytics, and artificial intelligence applications. The firm offers the following suite of products: Guidewire InsuranceSuite and Guidewire InsuranceNow. The Guidewire InsuranceSuite is a configurable and scalable product, delivered as a service, and primarily consisting of three core applications, such as PolicyCenter, ClaimCenter, and BillingCenter, that can be subscribed separately or together. InsuranceNow is a complete, cloud-based application that offers policy administration, claims management, and billing functionality, plus pre-integrated document production, analytics, and other capabilities. The company was founded by Marcus S. Ryu on September 20, 2001 and is headquartered in San Mateo, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Rosenbaum Michael GeorgeChief Executive OfficerMar 09 '26Sale166.341,200199,608227,143Mar 09 08:59 PM
MIKE ROSENBAUMOfficerMar 09 '26Proposed Sale166.341,200199,608Mar 09 04:01 PM
Rosenbaum Michael GeorgeChief Executive OfficerMar 02 '26Sale143.871,200172,644228,343Mar 03 05:24 PM
MIKE ROSENBAUMOfficerMar 02 '26Proposed Sale143.871,200172,644Mar 02 04:10 PM
Rosenbaum Michael GeorgeChief Executive OfficerFeb 23 '26Sale125.501,200150,600229,543Feb 23 05:32 PM
MIKE ROSENBAUMOfficerFeb 23 '26Proposed Sale125.501,200150,600Feb 23 04:30 PM
Rosenbaum Michael GeorgeChief Executive OfficerFeb 17 '26Sale127.001,200152,400230,743Feb 17 06:38 PM
MIKE ROSENBAUMOfficerFeb 17 '26Proposed Sale127.001,200152,400Feb 17 04:06 PM
Rosenbaum Michael GeorgeChief Executive OfficerFeb 09 '26Sale127.771,200153,324231,943Feb 10 04:48 PM
MIKE ROSENBAUMOfficerFeb 09 '26Proposed Sale127.771,200153,324Feb 09 04:05 PM
Lavin PaulFormer DirectorFeb 04 '26Proposed Sale125.644,878612,872Feb 04 03:35 PM
Rosenbaum Michael GeorgeChief Executive OfficerFeb 02 '26Sale140.011,200168,012233,143Feb 03 06:05 PM
MIKE ROSENBAUMOfficerFeb 02 '26Proposed Sale140.011,200168,012Feb 02 04:03 PM
Rosenbaum Michael GeorgeChief Executive OfficerJan 26 '26Sale160.321,200192,384234,343Jan 26 07:43 PM
MIKE ROSENBAUMOfficerJan 26 '26Proposed Sale160.321,200192,384Jan 26 04:03 PM
Rosenbaum Michael GeorgeChief Executive OfficerJan 20 '26Sale156.261,200187,512235,543Jan 22 12:29 PM
MIKE ROSENBAUMOfficerJan 20 '26Proposed Sale156.261,200187,512Jan 20 04:02 PM
Cooper Jeffrey ElliottChief Financial OfficerJan 13 '26Sale180.8721639,06872,753Jan 15 04:41 PM
Rosenbaum Michael GeorgeChief Executive OfficerJan 13 '26Sale180.871,200217,044236,743Jan 15 04:40 PM
JEFFREY COOPEROfficerJan 13 '26Proposed Sale180.8721639,068Jan 13 04:07 PM
MIKE ROSENBAUMOfficerJan 13 '26Proposed Sale180.871,200217,044Jan 13 04:05 PM
Rosenbaum Michael GeorgeChief Executive OfficerDec 29 '25Sale204.951,400286,930237,943Dec 29 09:47 PM
MIKE ROSENBAUMOfficerDec 29 '25Proposed Sale204.951,400286,930Dec 29 04:01 PM
Rosenbaum Michael GeorgeChief Executive OfficerDec 22 '25Sale200.721,400281,008239,343Dec 22 04:10 PM
MIKE ROSENBAUMOfficerDec 22 '25Proposed Sale200.721,400281,008Dec 22 04:01 PM
JEFFREY COOPEROfficerDec 18 '25Proposed Sale195.001,232240,240Dec 18 04:09 PM
JAMES W KINGOfficerDec 18 '25Proposed Sale195.001,860362,700Dec 18 04:08 PM
King James WinstonChief Admin Officer, Gen CounsDec 18 '25Sale195.001,860362,70033,702Dec 18 04:04 PM
King James WinstonChief Admin Officer, Gen CounsDec 16 '25Sale192.081,457279,85535,562Dec 18 04:04 PM
Cooper Jeffrey ElliottChief Financial OfficerDec 16 '25Sale192.082,872551,64374,201Dec 18 04:04 PM
Cooper Jeffrey ElliottChief Financial OfficerDec 18 '25Sale195.001,232240,24072,969Dec 18 04:04 PM
Rosenbaum Michael GeorgeChief Executive OfficerDec 16 '25Sale192.086,0151,155,338240,743Dec 17 05:39 PM
Peterson David FranklinChief Accounting OfficerDec 16 '25Sale192.0835868,76312,806Dec 17 05:39 PM
Mullen John PPresidentDec 16 '25Sale192.087,9751,531,807141,983Dec 17 05:39 PM
David Franklin PetersonChief Accounting OfficerDec 16 '25Proposed Sale192.0835868,763Dec 16 07:19 PM
James Winston KingChief Admin Officer and GeneraDec 16 '25Proposed Sale192.081,457279,855Dec 16 07:18 PM
John P MullenPresidentDec 16 '25Proposed Sale192.087,9751,531,807Dec 16 07:17 PM
Michael George RosenbaumChief Executive OfficerDec 16 '25Proposed Sale192.086,0151,155,338Dec 16 07:16 PM
Jeffrey Elliott CooperChief Financial OfficerDec 16 '25Proposed Sale192.082,872551,643Dec 16 07:15 PM
Rosenbaum Michael GeorgeChief Executive OfficerDec 15 '25Sale204.341,400286,076246,758Dec 15 06:09 PM
MIKE ROSENBAUMOfficerDec 15 '25Proposed Sale204.341,400286,076Dec 15 04:04 PM
Rosenbaum Michael GeorgeChief Executive OfficerDec 08 '25Sale210.871,400295,218248,158Dec 08 05:19 PM
MIKE ROSENBAUMOfficerDec 08 '25Proposed Sale210.871,400295,218Dec 08 04:28 PM
Mullen John PPresidentDec 01 '25Sale213.443,000640,320149,958Dec 01 05:55 PM
Rosenbaum Michael GeorgeChief Executive OfficerDec 01 '25Sale213.441,400298,816249,558Dec 01 05:55 PM
MIKE ROSENBAUMOfficerDec 01 '25Proposed Sale213.441,400298,816Dec 01 04:07 PM
JOHN MULLENOfficerDec 01 '25Proposed Sale213.443,000640,320Dec 01 04:02 PM
Rosenbaum Michael GeorgeChief Executive OfficerNov 24 '25Sale213.231,400298,522250,958Nov 24 04:06 PM
MIKE ROSENBAUMOfficerNov 24 '25Proposed Sale213.231,400298,522Nov 24 04:03 PM
Rosenbaum Michael GeorgeChief Executive OfficerNov 17 '25Sale222.541,400311,556252,358Nov 17 06:19 PM
King James WinstonChief Admin Officer, Gen CounsNov 17 '25Sale222.54798177,58737,019Nov 17 06:19 PM
MIKE ROSENBAUMOfficerNov 17 '25Proposed Sale222.541,400311,556Nov 17 04:05 PM
JAMES W KINGOfficerNov 17 '25Proposed Sale222.54798177,587Nov 17 04:05 PM
Rosenbaum Michael GeorgeChief Executive OfficerNov 10 '25Sale218.531,400305,942253,758Nov 10 05:00 PM
MIKE ROSENBAUMOfficerNov 10 '25Proposed Sale218.531,400305,942Nov 10 04:01 PM
Rosenbaum Michael GeorgeChief Executive OfficerNov 03 '25Sale231.851,400324,590255,158Nov 03 08:03 PM
Mullen John PPresidentNov 03 '25Sale231.853,000695,550152,958Nov 03 08:01 PM
MIKE ROSENBAUMOfficerNov 03 '25Proposed Sale231.851,400324,590Nov 03 04:07 PM
JOHN MULLENOfficerNov 03 '25Proposed Sale231.853,000695,550Nov 03 04:02 PM
Rosenbaum Michael GeorgeChief Executive OfficerOct 27 '25Sale255.401,400357,560256,558Oct 27 05:01 PM
MIKE ROSENBAUMOfficerOct 27 '25Proposed Sale255.401,400357,560Oct 27 04:00 PM
Rosenbaum Michael GeorgeChief Executive OfficerOct 20 '25Sale245.701,400343,980257,958Oct 21 04:08 PM
King James WinstonChief Admin Officer, Gen CounsOct 20 '25Sale245.70798196,06937,817Oct 21 04:04 PM
MIKE ROSENBAUMOfficerOct 20 '25Proposed Sale245.701,400343,980Oct 20 04:06 PM
JAMES W KINGOfficerOct 20 '25Proposed Sale245.70798196,069Oct 20 04:05 PM
Rosenbaum Michael GeorgeChief Executive OfficerOct 13 '25Sale239.711,400335,594259,358Oct 14 02:25 PM
MIKE ROSENBAUMOfficerOct 13 '25Proposed Sale239.711,400335,594Oct 14 08:55 AM
Rosenbaum Michael GeorgeChief Executive OfficerOct 06 '25Sale230.081,400322,112260,758Oct 06 07:15 PM
MIKE ROSENBAUMOfficerOct 06 '25Proposed Sale230.081,400322,112Oct 06 04:23 PM
Mullen John PPresidentOct 01 '25Sale230.733,000692,190155,958Oct 01 05:03 PM
Bauer David SDirectorOct 01 '25Sale230.73500115,3655,903Oct 01 04:52 PM
JOHN MULLENOfficerOct 01 '25Proposed Sale230.733,000692,190Oct 01 04:02 PM
DAVID S BAUERDirectorOct 01 '25Proposed Sale230.73500115,365Oct 01 04:01 PM
Rosenbaum Michael GeorgeChief Executive OfficerSep 29 '25Sale232.251,400325,150262,158Sep 29 04:30 PM
MIKE ROSENBAUMOfficerSep 29 '25Proposed Sale232.251,400325,150Sep 29 04:05 PM
Cooper Jeffrey ElliottChief Financial OfficerSep 18 '25Sale248.767,5351,874,37777,111Sep 22 07:32 PM
King James WinstonChief Admin Officer, Gen CounsSep 18 '25Sale248.827,1621,782,05938,615Sep 22 07:32 PM
Peterson David FranklinChief Accounting OfficerSep 18 '25Sale249.861,000249,86013,164Sep 22 07:24 PM
Rosenbaum Michael GeorgeChief Executive OfficerSep 22 '25Sale244.551,400342,370263,558Sep 22 07:24 PM
MIKE ROSENBAUMOfficerSep 22 '25Proposed Sale244.551,400342,370Sep 22 04:01 PM
JAMES W KINGOfficerSep 18 '25Proposed Sale248.827,1621,782,059Sep 18 04:27 PM
DAVID F PETERSONOfficerSep 18 '25Proposed Sale249.861,000249,860Sep 18 04:24 PM
JEFFREY COOPEROfficerSep 18 '25Proposed Sale248.767,5351,874,377Sep 18 04:08 PM
King James WinstonChief Admin Officer, Gen CounsSep 15 '25Option Exercise0.0010,597052,926Sep 17 07:27 PM
King James WinstonChief Admin Officer, Gen CounsSep 16 '25Sale242.877,1491,736,25645,777Sep 17 07:27 PM
Peterson David FranklinChief Accounting OfficerSep 15 '25Option Exercise0.003,179015,975Sep 17 07:27 PM
Peterson David FranklinChief Accounting OfficerSep 16 '25Sale242.871,811439,83314,164Sep 17 07:27 PM
Mullen John PPresidentSep 15 '25Option Exercise0.0018,5430174,827Sep 17 07:27 PM
Mullen John PPresidentSep 16 '25Sale242.8715,8693,854,055158,958Sep 17 07:27 PM
Cooper Jeffrey ElliottChief Financial OfficerSep 15 '25Option Exercise0.0021,194098,749Sep 17 07:27 PM
Cooper Jeffrey ElliottChief Financial OfficerSep 16 '25Sale242.8714,1033,425,15084,646Sep 17 07:27 PM
Rosenbaum Michael GeorgeChief Executive OfficerSep 15 '25Option Exercise0.0045,8490295,275Sep 17 07:26 PM
Rosenbaum Michael GeorgeChief Executive OfficerSep 16 '25Sale242.8730,3177,362,965264,958Sep 17 07:26 PM
Michael George RosenbaumChief Executive OfficerSep 16 '25Proposed Sale242.8730,3177,362,965Sep 16 09:33 PM
Jeffrey Elliott CooperChief Financial OfficerSep 16 '25Proposed Sale242.8714,1033,425,150Sep 16 09:31 PM
John P MullenPresidentSep 16 '25Proposed Sale242.8715,8693,854,054Sep 16 09:30 PM
James Winston KingChief Admin Officer and GeneraSep 16 '25Proposed Sale242.877,1491,736,256Sep 16 09:28 PM
David Franklin PetersonChief Accounting OfficerSep 16 '25Proposed Sale242.871,811439,833Sep 16 09:26 PM
Rosenbaum Michael GeorgeChief Executive OfficerSep 15 '25Sale252.831,400353,962249,426Sep 15 06:06 PM
MIKE ROSENBAUMOfficerSep 15 '25Proposed Sale252.831,400353,962Sep 15 04:49 PM
Last Close
Mar 10  •  04:00PM ET
0.9816
Dollar change
+0.0214
Percentage change
2.23
%
OGEN Oragenics Inc daily Stock Chart
Index- P/E- EPS (ttm)-16.71 Insider Own0.66% Shs Outstand4.17M Perf Week18.34%
Market Cap4.09M Forward P/E- EPS next Y- Insider Trans-0.76% Shs Float4.14M Perf Month34.10%
Enterprise Value-6.92M PEG- EPS next Q- Inst Own5.18% Short Float13.77% Perf Quarter11.10%
Income-10.90M P/S- EPS this Y- Inst Trans2.59% Short Ratio1.16 Perf Half Y-16.10%
Sales0.00M P/B0.41 EPS next Y- ROA-121.78% Short Interest0.57M Perf YTD25.33%
Book/sh2.38 P/C0.36 EPS next 5Y- ROE-168.95% 52W High9.60 -89.78% Perf Year-88.52%
Cash/sh2.74 P/FCF- EPS past 3/5Y42.39% 40.88% ROIC-110.92% 52W Low0.61 60.63% Perf 3Y-99.09%
Dividend Est.- EV/EBITDA- Sales past 3/5Y- - Gross Margin- Volatility11.24% 11.79% Perf 5Y-99.95%
Dividend TTM- EV/Sales- EPS Y/Y TTM90.27% Oper. Margin- ATR (14)0.09 Perf 10Y-99.99%
Dividend Ex-Date- Quick Ratio4.42 Sales Y/Y TTM-100.00% Profit Margin- RSI (14)67.41 Recom1.00
Dividend Gr. 3/5Y- - Current Ratio4.42 EPS Q/Q82.64% SMA2026.36% Beta1.05 Target Price2.00
Payout- Debt/Eq0.04 Sales Q/Q- SMA5020.45% Rel Volume0.66 Prev Close0.96
Employees3 LT Debt/Eq0.00 Earnings- SMA200-34.27% Avg Volume489.60K Price0.98
IPOOct 21, 2003 Option/ShortNo / No EPS/Sales Surpr.- - Trades Volume350,413 Change2.23%
Today 08:30AM
Mar-10-26 08:30AM
Feb-10-26 08:46AM
Feb-09-26 08:30AM
Feb-04-26 08:40AM
08:30AM Loading…
Feb-03-26 08:30AM
Feb-02-26 08:30AM
Jan-14-26 08:30AM
Nov-07-25 04:26PM
Oct-08-25 05:13AM
Aug-11-25 08:45AM
Aug-08-25 04:33PM
Aug-01-25 06:55AM
Jul-31-25 08:30AM
Jul-16-25 08:39AM
04:15PM Loading…
Jul-02-25 04:15PM
Jul-01-25 08:31AM
Jun-10-25 08:30AM
May-28-25 07:00AM
May-13-25 08:30AM
May-12-25 08:30AM
May-09-25 04:38PM
Apr-23-25 08:30AM
Apr-09-25 08:58AM
Apr-07-25 04:30PM
Mar-27-25 08:30AM
Mar-18-25 05:33PM
Mar-06-25 09:30AM
Feb-25-25 08:30AM
Feb-24-25 08:30AM
08:30AM Loading…
Feb-11-25 08:30AM
Feb-05-25 08:15AM
Jan-21-25 08:15AM
Dec-16-24 08:09AM
Oct-18-24 08:30AM
Oct-09-24 07:30AM
Oct-08-24 08:45AM
08:30AM
Sep-05-24 04:30PM
Sep-04-24 08:36AM
Aug-21-24 08:45AM
Aug-16-24 04:30PM
Aug-14-24 08:30AM
Aug-12-24 08:30AM
Aug-09-24 04:43PM
09:00AM
Aug-08-24 08:45AM
08:30AM
Jul-10-24 08:00AM
Jun-27-24 08:30AM
Jun-26-24 04:47PM
Jun-25-24 08:30AM
Jun-24-24 06:43PM
Jun-20-24 08:00AM
May-22-24 08:00AM
May-17-24 08:00AM
May-16-24 12:52PM
08:00AM
May-15-24 01:07PM
May-07-24 08:00AM
Apr-19-24 05:50PM
Apr-01-24 09:05AM
Mar-18-24 07:00AM
Mar-17-24 08:38AM
Mar-05-24 07:45AM
Mar-01-24 04:04PM
Feb-27-24 09:25PM
04:33PM
Feb-12-24 04:41PM
Feb-07-24 08:00AM
Feb-05-24 08:00AM
Jan-23-24 05:34PM
Jan-02-24 07:30AM
Nov-10-23 09:19AM
Nov-02-23 07:00AM
Oct-18-23 08:30AM
08:30AM
Oct-05-23 06:30AM
Sep-29-23 04:00PM
Aug-14-23 02:46PM
Aug-07-23 08:30AM
Jun-05-23 04:18PM
May-12-23 06:32PM
Mar-29-23 11:45AM
Mar-14-23 08:30AM
Mar-08-23 09:09AM
Mar-01-23 01:47PM
07:30AM
Feb-03-23 07:30AM
Jan-30-23 02:24PM
Dec-23-22 04:05PM
Dec-22-22 07:30AM
Dec-20-22 04:36PM
Dec-19-22 04:34PM
Oct-24-22 04:01PM
Sep-30-22 07:30AM
Aug-24-22 07:00AM
Jun-23-22 04:30PM
Jun-14-22 07:30AM
May-17-22 07:30AM
Oragenics, Inc. operates as a development-stage company, which engages in research and development of potential therapies to fight infectious diseases including coronaviruses and multidrug-resistant organisms. Its technology and pipeline consist of antibiotics and genetically engineered bacterial strains. The company was founded by Jeffrey D. Hillman and Robert T. Zahradnik in November 1996 and is headquartered in Sarasota, FL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Telling FredDirectorDec 12 '25Sale0.9421019834,538Dec 15 04:38 PM
Frederick W. TellingDirectorDec 12 '25Proposed Sale0.91210192Dec 12 06:28 PM
Odyssey Health, Inc.10% OwnerJun 18 '25Sale4.265,04421,4870Jun 18 05:10 PM
Odyssey Health, Inc.10% OwnerJun 17 '25Sale4.462,0008,9205,044Jun 18 05:10 PM
Odyssey Health, Inc.10% OwnerJun 16 '25Sale4.455,00022,2507,044Jun 16 06:01 PM
Odyssey Health, Inc.10% OwnerJun 13 '25Sale4.275,00021,35012,044Jun 16 06:01 PM
Odyssey Health, Inc.StockholderJun 10 '25Proposed Sale4.6917,04479,936Jun 13 03:09 PM