New: Introducing “Why Is It Moving?” - lightning-fast, AI-driven explanations of stock moves

Learn More
Last Close
Oct 21  •  04:00PM ET
38.12
Dollar change
+0.02
Percentage change
0.05
%
IndexNDX, S&P 500 P/E- EPS (ttm)-4.76 Insider Own9.63% Shs Outstand4.38B Perf Week6.99%
Market Cap178.03B Forward P/E54.44 EPS next Y0.70 Insider Trans0.00% Shs Float4.22B Perf Month32.55%
Enterprise Value215.45B PEG- EPS next Q0.02 Inst Own62.57% Short Float2.89% Perf Quarter62.28%
Income-20.50B P/S3.35 EPS this Y218.22% Inst Trans1.89% Short Ratio0.98 Perf Half Y95.39%
Sales53.07B P/B1.70 EPS next Y355.57% ROA-10.28% Short Interest121.83M Perf YTD90.12%
Book/sh22.36 P/C8.40 EPS next 5Y- ROE-19.24% 52W High39.65 -3.86% Perf Year69.88%
Cash/sh4.54 P/FCF- EPS past 3/5Y- - ROIC-14.45% 52W Low17.67 115.79% Perf 3Y47.12%
Dividend Est.0.04 (0.10%) EV/EBITDA28.54 Sales past 3/5Y-12.41% -5.90% Gross Margin29.76% Volatility4.07% 5.32% Perf 5Y-28.81%
Dividend TTM- EV/Sales4.06 EPS Y/Y TTM-2120.70% Oper. Margin-8.29% ATR (14)1.75 Perf 10Y18.98%
Dividend Ex-DateAug 07, 2024 Quick Ratio0.92 Sales Y/Y TTM-3.72% Profit Margin-38.64% RSI (14)67.67 Recom3.16
Dividend Gr. 3/5Y- - Current Ratio1.24 EPS Q/Q-77.02% SMA205.27% Beta1.29 Target Price29.06
Payout- Debt/Eq0.52 Sales Q/Q0.20% SMA5029.36% Rel Volume0.58 Prev Close38.10
Employees108900 LT Debt/Eq0.45 EarningsOct 23 AMC SMA20062.79% Avg Volume124.48M Price38.12
IPOMay 03, 1973 Option/ShortYes / Yes EPS/Sales Surpr.-926.45% 7.30% Trades Volume72,698,013 Change0.05%
Date Action Analyst Rating Change Price Target Change
Oct-13-25Downgrade BofA Securities Neutral → Underperform $34
Oct-08-25Downgrade HSBC Securities Hold → Reduce $24
Sep-25-25Upgrade Seaport Research Partners Sell → Neutral
Sep-22-25Upgrade Erste Group Sell → Hold
Sep-19-25Upgrade The Benchmark Company Hold → Buy $43
Sep-19-25Downgrade Citigroup Neutral → Sell $29
Jul-22-25Initiated Loop Capital Hold $25
May-21-25Resumed Deutsche Bank Hold $23
Apr-30-25Initiated Seaport Research Partners Sell $18
Apr-25-25Reiterated Wells Fargo Equal Weight $25 → $22
Today 01:00AM
Oct-21-25 11:09PM
10:33PM
06:20PM
05:20PM
04:35PM Loading…
04:35PM
01:06PM
11:43AM
10:22AM
10:00AM
09:10AM
08:25AM
08:15AM
08:13AM
07:30AM
05:30AM Loading…
05:30AM
05:30AM
02:57AM
Oct-20-25 04:30PM
04:00PM
10:14AM
09:31AM
09:31AM
09:15AM
09:07AM
09:00AM
08:22AM
08:13AM
03:53AM
Oct-19-25 09:16PM
09:16PM Loading…
09:16PM
09:16PM
01:15PM
08:21AM
07:33AM
05:00AM
03:06AM
Oct-17-25 07:00PM
02:41PM
01:26PM
01:18PM
01:15PM
01:00PM
12:06PM
12:02PM
11:33AM
10:24AM
09:23AM
09:00AM
08:03AM
06:00AM
05:14AM
01:48AM
Oct-16-25 05:02PM
03:44PM
02:54PM
02:01PM
01:38PM
12:30PM
10:31AM
10:00AM
09:00AM
08:45AM
08:44AM
08:05AM
02:49AM
Oct-15-25 10:31PM
05:30PM
03:15PM
01:55PM
01:43PM
12:29PM
12:07PM
12:03PM
11:49AM
11:45AM
11:42AM
11:16AM
11:07AM
10:20AM
10:04AM
09:58AM
09:37AM
09:00AM
07:50AM
07:23AM
07:04AM
06:09AM
05:53AM
03:34AM
03:21AM
Oct-14-25 11:31PM
09:31PM
05:57PM
04:47PM
04:45PM
04:42PM
04:41PM
04:24PM
03:55PM
Intel Corp. engages in the design, manufacture, and sale of computer products and technologies. It delivers computer, networking, data storage, and communications platforms. The firm operates through the following segments: Client Computing Group (CCG), Data Center and AI (DCAI), Network and Edge (NEX), Mobileye, Accelerated Computing Systems and Graphics (AXG), Intel Foundry Services (IFS), and All Other. The CCG segment consists of platforms designed for notebooks, 2-in-1 systems, desktops, tablets, phones, wireless and wired connectivity products, and mobile communication components. The DCAI segment delivers solutions to cloud service providers and enterprise customers, along with silicon devices for communications service providers and high-performance computing customers. The NEX segment offers computing system solutions from inflexible fixed-function hardware to general-purpose compute, acceleration, and networking devices running cloud native software on programmable hardware. The Mobileye segment develops driving assistance and self-driving solutions. The AXG segment provides products and technologies designed to help customers solve the toughest computational problems. Its products include CPUs for high-performance computing and GPUs targeted for a range of workloads and platforms, from gaming and content creation on client devices to delivering media and gaming in the cloud, and the most demanding high-performance computing and AI workloads on supercomputers. The IFS segment refers to full stack solutions created from the foundry industry ecosystem. The All Other segment represents results from other non-reportable segments and corporate-related charges. The company was founded by Robert Norton Noyce and Gordon Earle Moore on July 18, 1968 and is headquartered in Santa Clara, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
INTEL CORP10% OwnerJul 11 '25Sale16.0563,731,9851,022,662,55150,000,000Jul 14 09:57 PM
Holthaus Michelle JohnstonEVP & GM, CCGNov 07 '24Sale26.0025,000650,000273,258Nov 08 04:05 PM
Michelle Johnston HolthausOfficerNov 07 '24Proposed Sale25.0025,000625,000Nov 07 12:32 PM
GELSINGER PATRICK PCEONov 04 '24Buy22.5311,150251,198105,033Nov 06 04:06 PM
Last Close
Oct 21  •  04:00PM ET
15.02
Dollar change
+0.32
Percentage change
2.18
%
MBLY Mobileye Global Inc daily Stock Chart
Index- P/E- EPS (ttm)-3.64 Insider Own80.73% Shs Outstand821.27M Perf Week-2.59%
Market Cap12.34B Forward P/E34.89 EPS next Y0.43 Insider Trans-8.78% Shs Float158.27M Perf Month2.74%
Enterprise Value10.63B PEG- EPS next Q0.09 Inst Own12.94% Short Float18.82% Perf Quarter-6.71%
Income-2.96B P/S6.42 EPS this Y38.99% Inst Trans-0.40% Short Ratio5.15 Perf Half Y24.65%
Sales1.92B P/B1.01 EPS next Y23.90% ROA-21.19% Short Interest29.78M Perf YTD-24.60%
Book/sh14.80 P/C7.22 EPS next 5Y37.28% ROE-22.06% 52W High22.51 -33.27% Perf Year16.66%
Cash/sh2.08 P/FCF20.90 EPS past 3/5Y-243.55% -56.11% ROIC-24.49% 52W Low11.58 29.71% Perf 3Y-
Dividend Est.- EV/EBITDA86.39 Sales past 3/5Y6.07% 13.48% Gross Margin46.15% Volatility4.80% 4.50% Perf 5Y-
Dividend TTM- EV/Sales5.53 EPS Y/Y TTM-1211.52% Oper. Margin-20.26% ATR (14)0.70 Perf 10Y-
Dividend Ex-Date- Quick Ratio5.97 Sales Y/Y TTM4.07% Profit Margin-153.91% RSI (14)53.74 Recom2.03
Dividend Gr. 3/5Y- - Current Ratio6.91 EPS Q/Q22.68% SMA202.65% Beta0.50 Target Price19.25
Payout- Debt/Eq0.00 Sales Q/Q15.26% SMA504.72% Rel Volume0.73 Prev Close14.70
Employees3900 LT Debt/Eq0.00 EarningsOct 23 BMO SMA200-2.53% Avg Volume5.78M Price15.02
IPOOct 26, 2022 Option/ShortYes / Yes EPS/Sales Surpr.21.72% 3.51% Trades Volume4,235,559 Change2.18%
Date Action Analyst Rating Change Price Target Change
Oct-06-25Upgrade Deutsche Bank Hold → Buy $19
Jul-25-25Reiterated TD Cowen Buy $22 → $20
Jul-11-25Reiterated TD Cowen Buy $18 → $22
Jun-09-25Downgrade Goldman Buy → Neutral $17
Apr-25-25Reiterated TD Cowen Buy $15 → $18
Apr-23-25Upgrade Exane BNP Paribas Underperform → Neutral $11
Apr-15-25Downgrade Barclays Overweight → Equal Weight $14
Feb-10-25Upgrade BofA Securities Underperform → Neutral $19
Jan-16-25Initiated Oppenheimer Outperform $28
Dec-05-24Upgrade Wolfe Research Peer Perform → Outperform
Oct-21-25 10:43AM
10:02AM
10:00AM
Oct-16-25 01:08PM
10:00AM
11:19AM Loading…
Oct-14-25 11:19AM
10:44AM
09:55AM
Oct-11-25 01:54PM
Oct-09-25 07:00AM
Oct-06-25 09:53AM
Sep-30-25 09:50AM
Sep-18-25 12:40PM
Sep-17-25 07:15AM
Sep-11-25 02:20AM
08:07AM Loading…
Sep-10-25 08:07AM
Sep-05-25 10:03AM
07:42AM
Aug-29-25 07:27AM
Aug-28-25 02:23PM
Aug-22-25 11:28AM
Aug-19-25 08:45AM
Aug-18-25 04:22PM
Aug-15-25 09:30AM
Aug-12-25 10:16AM
08:00AM
Aug-08-25 11:58AM
Aug-07-25 06:30AM
Aug-05-25 03:32AM
Aug-04-25 04:59PM
12:05PM Loading…
12:05PM
10:01AM
09:33AM
07:00AM
Jul-30-25 11:15AM
Jul-28-25 09:35AM
Jul-25-25 12:00PM
11:33AM
07:06AM
Jul-24-25 08:10AM
07:45AM
07:08AM
07:00AM
Jul-23-25 09:24AM
Jul-21-25 11:40AM
Jul-17-25 10:00AM
09:50AM
Jul-16-25 09:15AM
Jul-15-25 08:00AM
Jul-14-25 07:37PM
Jul-13-25 03:07PM
01:29PM
Jul-10-25 02:22PM
08:47AM
Jul-09-25 09:56PM
09:33AM
Jul-08-25 04:01PM
08:18AM
07:00AM
Jul-04-25 11:40AM
Jul-03-25 10:15AM
Jul-02-25 09:38AM
Jun-30-25 03:51PM
Jun-27-25 12:23PM
Jun-26-25 11:55AM
Jun-25-25 10:15AM
Jun-24-25 02:07PM
04:41AM
Jun-23-25 05:50PM
Jun-21-25 05:00AM
Jun-18-25 12:55PM
Jun-17-25 05:30AM
Jun-13-25 02:08PM
Jun-10-25 12:14PM
Jun-09-25 04:54PM
10:20AM
10:14AM
Jun-05-25 11:45AM
Jun-04-25 11:18AM
May-30-25 11:40AM
May-28-25 09:05AM
06:45AM
May-22-25 10:41AM
May-19-25 08:00AM
May-14-25 11:40AM
May-12-25 09:04AM
May-08-25 11:06AM
08:40AM
03:16AM
May-07-25 07:22AM
07:00AM
May-06-25 07:07AM
May-05-25 02:40PM
02:35PM
May-01-25 11:15AM
Apr-30-25 11:15AM
Apr-29-25 12:13PM
11:56AM
Apr-28-25 04:14AM
Apr-26-25 11:00AM
Mobileye Global, Inc. engages in the business of developing and deploying driver assistance systems and autonomous driving technologies and solutions. It operates under the Mobileye and Other segments. The company was founded by Amnon Shashua and Ziv Aviram in 1999 and is headquartered in Jerusalem, Israel.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
INTEL CORP10% OwnerJul 11 '25Sale16.0563,731,9851,022,662,55150,000,000Jul 14 09:57 PM
Ouriel BoazEVP of EPG SoftwareMay 15 '25Sale16.0967,4931,085,956107,853May 19 11:26 AM
Ouriel BoazOfficerMay 15 '25Proposed Sale16.5067,4931,113,634May 15 04:35 PM
GELSINGER PATRICK PDirectorNov 04 '24Buy14.946,750100,848139,456Nov 06 04:11 PM