Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Nov 07  •  04:00PM ET
38.13
Dollar change
+0.89
Percentage change
2.39
%
IndexNDX, S&P 500 P/E3597.17 EPS (ttm)0.01 Insider Own9.66% Shs Outstand4.77B Perf Week-4.65%
Market Cap181.88B Forward P/E63.63 EPS next Y0.60 Insider Trans0.00% Shs Float4.22B Perf Month0.87%
Enterprise Value207.85B PEG- EPS next Q0.08 Inst Own62.67% Short Float2.75% Perf Quarter84.65%
Income198.00M P/S3.40 EPS this Y350.17% Inst Trans1.81% Short Ratio0.91 Perf Half Y78.01%
Sales53.44B P/B1.71 EPS next Y84.25% ROA0.10% Short Interest116.13M Perf YTD90.17%
Book/sh22.32 P/C5.88 EPS next 5Y- ROE0.19% 52W High42.48 -10.24% Perf Year63.51%
Cash/sh6.49 P/FCF- EPS past 3/5Y- - ROIC0.13% 52W Low17.67 115.85% Perf 3Y39.06%
Dividend Est.0.04 (0.10%) EV/EBITDA18.52 Sales past 3/5Y-12.41% -5.90% Gross Margin35.58% Volatility4.08% 4.79% Perf 5Y-14.24%
Dividend TTM- EV/Sales3.89 EPS Y/Y TTM100.38% Oper. Margin-0.19% ATR (14)1.81 Perf 10Y12.61%
Dividend Ex-DateAug 07, 2024 Quick Ratio1.25 Sales Y/Y TTM-1.49% Profit Margin0.37% RSI (14)54.19 Recom3.13
Dividend Gr. 3/5Y- - Current Ratio1.60 EPS Q/Q123.13% SMA20-0.48% Beta1.35 Target Price38.30
Payout- Debt/Eq0.44 Sales Q/Q2.78% SMA5014.32% Rel Volume0.74 Prev Close37.24
Employees108900 LT Debt/Eq0.41 EarningsOct 23 AMC SMA20054.82% Avg Volume128.04M Price38.13
IPOMay 03, 1973 Option/ShortYes / Yes EPS/Sales Surpr.1192.13% 3.46% Trades Volume94,928,732 Change2.39%
Date Action Analyst Rating Change Price Target Change
Oct-24-25Reiterated TD Cowen Hold $35 → $38
Oct-13-25Downgrade BofA Securities Neutral → Underperform $34
Oct-08-25Downgrade HSBC Securities Hold → Reduce $24
Sep-25-25Upgrade Seaport Research Partners Sell → Neutral
Sep-22-25Upgrade Erste Group Sell → Hold
Sep-19-25Upgrade The Benchmark Company Hold → Buy $43
Sep-19-25Downgrade Citigroup Neutral → Sell $29
Jul-22-25Initiated Loop Capital Hold $25
May-21-25Resumed Deutsche Bank Hold $23
Apr-30-25Initiated Seaport Research Partners Sell $18
Today 11:01AM
07:00AM
Nov-07-25 03:07PM
02:06PM
12:06PM
10:48AM Loading…
10:48AM
09:34AM
07:31AM
07:00AM
06:26AM
05:56AM
04:13AM
Nov-06-25 11:31PM
08:26PM
05:36PM
12:27PM Loading…
12:27PM
11:00AM
10:16AM
09:21AM
Nov-05-25 11:11PM
04:34PM
04:11PM
04:11PM
04:07PM
04:02PM
02:31PM
11:05AM
10:36AM
07:49AM
07:42AM
03:08AM Loading…
03:08AM
Nov-04-25 08:05PM
05:33PM
03:57PM
01:44PM
12:25PM
10:31AM
07:00AM
05:55AM
12:01AM
Nov-03-25 09:00PM
07:34PM
07:31PM
06:31PM
03:27PM
01:31PM
Nov-02-25 06:31PM
01:52PM
10:46AM
09:45AM
Nov-01-25 07:00AM
Oct-31-25 02:34PM
10:05AM
06:41AM
03:20AM
12:46AM
Oct-30-25 05:48PM
05:31PM
05:10PM
04:46PM
04:22PM
02:33PM
01:22PM
12:30PM
12:01PM
10:15AM
06:51AM
06:30AM
01:39AM
Oct-29-25 11:31PM
08:58PM
08:45PM
06:31PM
05:31PM
04:15PM
02:36PM
02:31PM
01:42PM
12:20PM
12:00PM
11:32AM
10:01AM
09:36AM
09:36AM
08:20AM
07:23AM
06:59AM
12:03AM
Oct-28-25 08:31PM
05:21PM
05:14PM
05:12PM
04:22PM
03:45PM
02:58PM
02:20PM
01:45PM
01:28PM
01:09PM
01:08PM
Intel Corp. engages in the design, manufacture, and sale of computer products and technologies. It delivers computer, networking, data storage, and communications platforms. The firm operates through the following segments: Client Computing Group (CCG), Data Center and AI (DCAI), Network and Edge (NEX), Mobileye, Accelerated Computing Systems and Graphics (AXG), Intel Foundry Services (IFS), and All Other. The CCG segment consists of platforms designed for notebooks, 2-in-1 systems, desktops, tablets, phones, wireless and wired connectivity products, and mobile communication components. The DCAI segment delivers solutions to cloud service providers and enterprise customers, along with silicon devices for communications service providers and high-performance computing customers. The NEX segment offers computing system solutions from inflexible fixed-function hardware to general-purpose compute, acceleration, and networking devices running cloud native software on programmable hardware. The Mobileye segment develops driving assistance and self-driving solutions. The AXG segment provides products and technologies designed to help customers solve the toughest computational problems. Its products include CPUs for high-performance computing and GPUs targeted for a range of workloads and platforms, from gaming and content creation on client devices to delivering media and gaming in the cloud, and the most demanding high-performance computing and AI workloads on supercomputers. The IFS segment refers to full stack solutions created from the foundry industry ecosystem. The All Other segment represents results from other non-reportable segments and corporate-related charges. The company was founded by Robert Norton Noyce and Gordon Earle Moore on July 18, 1968 and is headquartered in Santa Clara, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Michelle Johnston HolthausOfficerOct 29 '25Proposed Sale41.5850,0002,078,820Oct 29 12:38 PM
INTEL CORP10% OwnerJul 11 '25Sale16.0563,731,9851,022,662,55150,000,000Jul 14 09:57 PM
Last Close
Nov 07  •  04:00PM ET
12.61
Dollar change
+0.03
Percentage change
0.24
%
MBLY Mobileye Global Inc daily Stock Chart
Index- P/E- EPS (ttm)-0.41 Insider Own74.41% Shs Outstand216.01M Perf Week-4.11%
Market Cap10.26B Forward P/E30.14 EPS next Y0.42 Insider Trans-9.53% Shs Float208.27M Perf Month-17.26%
Enterprise Value8.51B PEG- EPS next Q0.06 Inst Own19.38% Short Float11.78% Perf Quarter-6.59%
Income-336.00M P/S5.29 EPS this Y43.74% Inst Trans-0.08% Short Ratio4.81 Perf Half Y-22.64%
Sales1.94B P/B0.86 EPS next Y16.41% ROA-2.68% Short Interest24.54M Perf YTD-36.70%
Book/sh14.67 P/C5.87 EPS next 5Y36.70% ROE-2.80% 52W High22.51 -43.98% Perf Year-17.20%
Cash/sh2.15 P/FCF15.83 EPS past 3/5Y-243.55% -56.11% ROIC-2.82% 52W Low11.58 8.89% Perf 3Y-50.53%
Dividend Est.- EV/EBITDA66.51 Sales past 3/5Y6.07% 13.48% Gross Margin46.90% Volatility3.59% 4.94% Perf 5Y-
Dividend TTM- EV/Sales4.39 EPS Y/Y TTM88.66% Oper. Margin-19.92% ATR (14)0.62 Perf 10Y-
Dividend Ex-Date- Quick Ratio5.61 Sales Y/Y TTM7.61% Profit Margin-17.34% RSI (14)37.80 Recom2.10
Dividend Gr. 3/5Y- - Current Ratio6.46 EPS Q/Q96.48% SMA20-8.48% Beta0.51 Target Price19.00
Payout- Debt/Eq0.00 Sales Q/Q3.70% SMA50-10.75% Rel Volume0.63 Prev Close12.58
Employees3900 LT Debt/Eq0.00 EarningsOct 23 BMO SMA200-16.66% Avg Volume5.10M Price12.61
IPOOct 26, 2022 Option/ShortYes / Yes EPS/Sales Surpr.4.05% 3.93% Trades Volume3,193,010 Change0.24%
Date Action Analyst Rating Change Price Target Change
Oct-24-25Reiterated TD Cowen Buy $18 → $16
Oct-06-25Upgrade Deutsche Bank Hold → Buy $19
Jul-25-25Reiterated TD Cowen Buy $22 → $20
Jul-11-25Reiterated TD Cowen Buy $18 → $22
Jun-09-25Downgrade Goldman Buy → Neutral $17
Apr-25-25Reiterated TD Cowen Buy $15 → $18
Apr-23-25Upgrade Exane BNP Paribas Underperform → Neutral $11
Apr-15-25Downgrade Barclays Overweight → Equal Weight $14
Feb-10-25Upgrade BofA Securities Underperform → Neutral $19
Jan-16-25Initiated Oppenheimer Outperform $28
Nov-07-25 07:00AM
Oct-31-25 09:19AM
Oct-30-25 09:38PM
Oct-27-25 11:56AM
Oct-24-25 08:55AM
08:09PM Loading…
Oct-23-25 08:09PM
03:06PM
01:40PM
10:44AM
10:34AM
08:10AM
07:37AM
07:13AM
07:05AM
07:00AM
10:49AM Loading…
Oct-22-25 10:49AM
09:22AM
Oct-21-25 10:43AM
10:02AM
10:00AM
Oct-16-25 01:08PM
10:00AM
Oct-14-25 11:19AM
10:44AM
09:55AM
Oct-11-25 01:54PM
Oct-09-25 07:00AM
Oct-06-25 09:53AM
Sep-30-25 09:50AM
Sep-18-25 12:40PM
07:15AM Loading…
Sep-17-25 07:15AM
Sep-11-25 02:20AM
Sep-10-25 08:07AM
Sep-05-25 10:03AM
07:42AM
Aug-29-25 07:27AM
Aug-28-25 02:23PM
Aug-22-25 11:28AM
Aug-19-25 08:45AM
Aug-18-25 04:22PM
Aug-15-25 09:30AM
Aug-12-25 10:16AM
08:00AM
Aug-08-25 11:58AM
Aug-07-25 06:30AM
Aug-05-25 03:32AM
Aug-04-25 04:59PM
12:05PM
10:01AM
09:33AM
07:00AM
Jul-30-25 11:15AM
Jul-28-25 09:35AM
Jul-25-25 12:00PM
11:33AM
07:06AM
Jul-24-25 08:10AM
07:45AM
07:08AM
07:00AM
Jul-23-25 09:24AM
Jul-21-25 11:40AM
Jul-17-25 10:00AM
09:50AM
Jul-16-25 09:15AM
Jul-15-25 08:00AM
Jul-14-25 07:37PM
Jul-13-25 03:07PM
01:29PM
Jul-10-25 02:22PM
08:47AM
Jul-09-25 09:56PM
09:33AM
Jul-08-25 04:01PM
08:18AM
07:00AM
Jul-04-25 11:40AM
Jul-03-25 10:15AM
Jul-02-25 09:38AM
Jun-30-25 03:51PM
Jun-27-25 12:23PM
Jun-26-25 11:55AM
Jun-25-25 10:15AM
Jun-24-25 02:07PM
04:41AM
Jun-23-25 05:50PM
Jun-21-25 05:00AM
Jun-18-25 12:55PM
Jun-17-25 05:30AM
Jun-13-25 02:08PM
Jun-10-25 12:14PM
Jun-09-25 04:54PM
10:20AM
10:14AM
Jun-05-25 11:45AM
Jun-04-25 11:18AM
May-30-25 11:40AM
May-28-25 09:05AM
06:45AM
May-22-25 10:41AM
Mobileye Global, Inc. engages in the business of developing and deploying driver assistance systems and autonomous driving technologies and solutions. It operates under the Mobileye and Other segments. The company was founded by Amnon Shashua and Ziv Aviram in 1999 and is headquartered in Jerusalem, Israel.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
INTEL CORP10% OwnerJul 11 '25Sale16.0563,731,9851,022,662,55150,000,000Jul 14 09:57 PM
Ouriel BoazEVP of EPG SoftwareMay 15 '25Sale16.0967,4931,085,956107,853May 19 11:26 AM
Ouriel BoazOfficerMay 15 '25Proposed Sale16.5067,4931,113,634May 15 04:35 PM