Upgrade to FINVIZ Elite to get real-time quotes, intraday charts, and advanced charting tools. Subscribe to Elite

Last Close
Jan 21  •  04:00PM ET
54.25
Dollar change
+5.69
Percentage change
11.72
%
Today, 2:06 PMIntel hits a three-year high as Susquehanna raises its price target to $45 and reiterates a Neutral rating, while Bernstein lifts its target to $36 ahead of Thursday's earnings report.
IndexNDX, S&P 500 P/E5117.92 EPS (ttm)0.01 Insider Own15.52% Shs Outstand4.77B Perf Week14.72%
Market Cap270.42B Forward P/E88.02 EPS next Y0.62 Insider Trans0.00% Shs Float4.21B Perf Month49.53%
Enterprise Value296.40B PEG- EPS next Q0.08 Inst Own57.90% Short Float2.75% Perf Quarter42.39%
Income198.00M P/S5.06 EPS this Y360.38% Inst Trans0.80% Short Ratio1.24 Perf Half Y133.43%
Sales53.44B P/B2.43 EPS next Y82.09% ROA0.10% Short Interest115.95M Perf YTD47.02%
Book/sh22.32 P/C8.74 EPS next 5Y- ROE0.19% 52W High50.39 7.66% Perf Year152.44%
Cash/sh6.21 P/FCF- EPS past 3/5Y- - ROIC0.13% 52W Low17.67 207.10% Perf 3Y80.17%
Dividend Est.0.04 (0.07%) EV/EBITDA26.41 Sales past 3/5Y-12.41% -5.90% Gross Margin35.58% Volatility6.31% 5.20% Perf 5Y-4.74%
Dividend TTM- EV/Sales5.55 EPS Y/Y TTM100.38% Oper. Margin-0.19% ATR (14)2.65 Perf 10Y66.00%
Dividend Ex-DateAug 07, 2024 Quick Ratio1.25 Sales Y/Y TTM-1.49% Profit Margin0.37% RSI (14)76.81 Recom2.83
Dividend Gr. 3/5Y- - Current Ratio1.60 EPS Q/Q123.13% SMA2028.83% Beta1.33 Target Price46.08
Payout- Debt/Eq0.44 Sales Q/Q2.78% SMA5037.05% Rel Volume2.34 Prev Close48.56
Employees108900 LT Debt/Eq0.41 EarningsJan 22 AMC SMA20087.99% Avg Volume93.25M Price54.25
IPOMay 03, 1973 Option/ShortYes / Yes EPS/Sales Surpr.1192.13% 3.46% Trades Volume217,910,547 Change11.72%
Date Action Analyst Rating Change Price Target Change
Jan-20-26Upgrade Seaport Research Partners Neutral → Buy $65
Jan-20-26Upgrade HSBC Securities Reduce → Hold $50
Jan-15-26Upgrade Citigroup Sell → Neutral $50
Jan-15-26Initiated RBC Capital Mkts Sector Perform $50
Jan-13-26Upgrade KeyBanc Capital Markets Sector Weight → Overweight $60
Jan-05-26Upgrade Melius Hold → Buy $50
Nov-21-25Resumed Raymond James Mkt Perform
Oct-24-25Reiterated TD Cowen Hold $35 → $38
Oct-13-25Downgrade BofA Securities Neutral → Underperform $34
Oct-08-25Downgrade HSBC Securities Hold → Reduce $24
Today 05:31PM
05:00PM
04:53PM
04:42PM
04:26PM
03:55PM Loading…
03:55PM
02:36PM
02:04PM
02:01PM
01:57PM
01:54PM
01:54PM
01:48PM
01:11PM
12:25PM
12:23PM Loading…
12:23PM
12:13PM
12:12PM
12:05PM
11:38AM
11:10AM
10:52AM
10:47AM
10:44AM
10:40AM
09:16AM
09:05AM
08:30AM
07:58AM
07:31AM
06:42AM Loading…
06:42AM
06:34AM
06:18AM
05:49AM
05:39AM
05:36AM
05:16AM
05:00AM
04:06AM
Jan-20-26 09:47PM
08:31PM
08:27PM
08:04PM
07:37PM
05:07PM
04:49PM
04:36PM
04:28PM
04:05PM
03:52PM
03:36PM
03:11PM
01:24PM
01:20PM
01:07PM
12:30PM
11:29AM
11:02AM
10:38AM
10:10AM
10:00AM
09:47AM
09:36AM
08:45AM
08:26AM
08:18AM
07:55AM
07:34AM
06:34AM
06:00AM
03:37AM
02:51AM
Jan-19-26 06:57PM
06:57PM
06:57PM
06:57PM
06:57PM
05:25PM
11:33AM
11:23AM
09:45AM
08:58AM
08:47AM
01:42AM
Jan-18-26 11:39PM
11:15PM
05:25PM
02:00PM
01:00PM
12:48PM
09:00AM
07:50AM
07:30AM
07:30AM
05:00AM
Jan-17-26 12:38PM
11:11AM
09:46AM
09:00AM
Jan-16-26 07:00PM
Intel Corp. engages in the design, manufacture, and sale of computer products and technologies. It delivers computer, networking, data storage, and communications platforms. The firm operates through the following segments: Client Computing Group (CCG), Data Center and AI (DCAI), Network and Edge (NEX), Mobileye, Accelerated Computing Systems and Graphics (AXG), Intel Foundry Services (IFS), and All Other. The CCG segment consists of platforms designed for notebooks, 2-in-1 systems, desktops, tablets, phones, wireless and wired connectivity products, and mobile communication components. The DCAI segment delivers solutions to cloud service providers and enterprise customers, along with silicon devices for communications service providers and high-performance computing customers. The NEX segment offers computing system solutions from inflexible fixed-function hardware to general-purpose compute, acceleration, and networking devices running cloud native software on programmable hardware. The Mobileye segment develops driving assistance and self-driving solutions. The AXG segment provides products and technologies designed to help customers solve the toughest computational problems. Its products include CPUs for high-performance computing and GPUs targeted for a range of workloads and platforms, from gaming and content creation on client devices to delivering media and gaming in the cloud, and the most demanding high-performance computing and AI workloads on supercomputers. The IFS segment refers to full stack solutions created from the foundry industry ecosystem. The All Other segment represents results from other non-reportable segments and corporate-related charges. The company was founded by Robert Norton Noyce and Gordon Earle Moore on July 18, 1968 and is headquartered in Santa Clara, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Michelle Johnston HolthausOfficerOct 29 '25Proposed Sale41.5850,0002,078,820Oct 29 12:38 PM
INTEL CORP10% OwnerJul 11 '25Sale16.0563,731,9851,022,662,55150,000,000Jul 14 09:57 PM
Last Close
Jan 21  •  04:00PM ET
10.88
Dollar change
+0.36
Percentage change
3.42
%
MBLY Mobileye Global Inc daily Stock Chart
Index- P/E- EPS (ttm)-0.41 Insider Own74.43% Shs Outstand216.01M Perf Week1.21%
Market Cap8.85B Forward P/E28.32 EPS next Y0.38 Insider Trans0.00% Shs Float208.12M Perf Month8.26%
Enterprise Value7.10B PEG0.89 EPS next Q0.06 Inst Own25.28% Short Float10.82% Perf Quarter-25.99%
Income-336.00M P/S4.57 EPS this Y43.26% Inst Trans7.26% Short Ratio3.42 Perf Half Y-32.80%
Sales1.94B P/B0.74 EPS next Y7.25% ROA-2.68% Short Interest22.51M Perf YTD4.21%
Book/sh14.67 P/C5.06 EPS next 5Y31.92% ROE-2.80% 52W High20.18 -46.09% Perf Year-32.08%
Cash/sh2.15 P/FCF13.66 EPS past 3/5Y-243.55% -56.11% ROIC-2.82% 52W Low10.04 8.37% Perf 3Y-67.01%
Dividend Est.- EV/EBITDA55.51 Sales past 3/5Y6.07% 13.48% Gross Margin46.90% Volatility5.31% 5.11% Perf 5Y-
Dividend TTM- EV/Sales3.67 EPS Y/Y TTM88.66% Oper. Margin-19.92% ATR (14)0.60 Perf 10Y-
Dividend Ex-Date- Quick Ratio5.61 Sales Y/Y TTM7.61% Profit Margin-17.34% RSI (14)47.47 Recom2.03
Dividend Gr. 3/5Y- - Current Ratio6.46 EPS Q/Q96.48% SMA20-0.52% Beta0.54 Target Price17.46
Payout- Debt/Eq0.00 Sales Q/Q3.70% SMA50-3.50% Rel Volume2.02 Prev Close10.52
Employees3900 LT Debt/Eq0.00 EarningsJan 22 BMO SMA200-22.31% Avg Volume6.58M Price10.88
IPOOct 26, 2022 Option/ShortYes / Yes EPS/Sales Surpr.3.93% 3.93% Trades Volume13,302,049 Change3.42%
Date Action Analyst Rating Change Price Target Change
Jan-12-26Downgrade Wolfe Research Outperform → Peer Perform
Jan-06-26Upgrade JP Morgan Underweight → Neutral $13
Jan-05-26Upgrade Barclays Equal Weight → Overweight $16
Oct-24-25Reiterated TD Cowen Buy $18 → $16
Oct-06-25Upgrade Deutsche Bank Hold → Buy $19
Jul-25-25Reiterated TD Cowen Buy $22 → $20
Jul-11-25Reiterated TD Cowen Buy $18 → $22
Jun-09-25Downgrade Goldman Buy → Neutral $17
Apr-25-25Reiterated TD Cowen Buy $15 → $18
Apr-23-25Upgrade Exane BNP Paribas Underperform → Neutral $11
Today 07:16AM
05:35AM
Jan-20-26 10:06PM
10:57AM
08:45AM
10:36PM Loading…
Jan-19-26 10:36PM
Jan-18-26 07:30AM
07:30AM
07:30AM
Jan-15-26 12:10PM
10:00AM
Jan-14-26 08:00AM
Jan-13-26 12:01PM
Jan-12-26 10:11AM
07:00AM
11:01AM Loading…
Jan-11-26 11:01AM
Jan-09-26 04:57PM
04:46PM
01:37PM
01:10PM
07:56AM
Jan-08-26 11:57AM
11:54AM
Jan-07-26 06:35PM
03:45PM
02:34PM
02:23PM
01:53PM
11:40AM
11:16AM
10:44AM Loading…
10:44AM
10:36AM
10:07AM
09:36AM
09:10AM
08:37AM
07:44AM
05:14AM
03:16AM
Jan-06-26 05:02PM
04:50PM
04:16PM
04:15PM
04:10PM
01:48PM
10:38AM
Jan-05-26 04:43PM
10:00AM
09:24AM
07:01AM
07:00AM
Jan-01-26 05:10PM
Dec-31-25 11:13AM
Dec-30-25 12:10PM
Dec-28-25 12:28PM
Dec-22-25 10:57AM
Dec-18-25 09:00AM
Dec-17-25 12:47PM
Dec-15-25 11:36AM
Dec-10-25 07:34AM
Nov-07-25 07:00AM
Oct-31-25 09:19AM
Oct-30-25 09:38PM
Oct-27-25 11:56AM
Oct-24-25 08:55AM
Oct-23-25 08:09PM
03:06PM
01:40PM
10:44AM
10:34AM
08:10AM
07:37AM
07:13AM
07:05AM
07:00AM
Oct-22-25 10:49AM
09:22AM
Oct-21-25 10:43AM
10:02AM
10:00AM
Oct-16-25 01:08PM
10:00AM
Oct-14-25 11:19AM
10:44AM
09:55AM
Oct-11-25 01:54PM
Oct-09-25 07:00AM
Oct-06-25 09:53AM
Sep-30-25 09:50AM
Sep-18-25 12:40PM
Sep-17-25 07:15AM
Sep-11-25 02:20AM
Sep-10-25 08:07AM
Sep-05-25 10:03AM
07:42AM
Aug-29-25 07:27AM
Aug-28-25 02:23PM
Aug-22-25 11:28AM
Aug-19-25 08:45AM
Aug-18-25 04:22PM
Mobileye Global, Inc. engages in the business of developing and deploying driver assistance systems and autonomous driving technologies and solutions. It operates under the Mobileye and Other segments. The company was founded by Amnon Shashua and Ziv Aviram in 1999 and is headquartered in Jerusalem, Israel.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
INTEL CORP10% OwnerJul 11 '25Sale16.0563,731,9851,022,662,55150,000,000Jul 14 09:57 PM
Ouriel BoazEVP of EPG SoftwareMay 15 '25Sale16.0967,4931,085,956107,853May 19 11:26 AM
Ouriel BoazOfficerMay 15 '25Proposed Sale16.5067,4931,113,634May 15 04:35 PM