New: Evolving the Heatmap: Dow Jones, Nasdaq 100, Russell 2000, and More

Learn More
Last Close
Sep 16  •  04:00PM ET
25.27
Dollar change
+0.50
Percentage change
2.02
%
IndexNDX, S&P 500 P/E- EPS (ttm)-4.76 Insider Own0.38% Shs Outstand4.67B Perf Week3.40%
Market Cap118.02B Forward P/E36.66 EPS next Y0.69 Insider Trans0.00% Shs Float4.65B Perf Month2.89%
Enterprise Value155.44B PEG- EPS next Q0.01 Inst Own62.63% Short Float2.31% Perf Quarter21.84%
Income-20504.00M P/S2.22 EPS this Y200.98% Inst Trans3.41% Short Ratio1.10 Perf Half Y-1.63%
Sales53.07B P/B1.13 EPS next Y425.14% ROA-10.28% Short Interest107.67M Perf YTD26.03%
Book/sh22.36 P/C5.57 EPS next 5Y- ROE-19.24% 52W High27.55 -8.28% Perf Year30.53%
Cash/sh4.54 P/FCF- EPS past 3/5Y- - ROIC-14.45% 52W Low17.67 43.05% Perf 3Y-19.68%
Dividend Est.0.04 (0.15%) EV/EBITDA20.59 Sales past 3/5Y-12.41% -5.90% Gross Margin29.76% Volatility2.81% 3.66% Perf 5Y-49.07%
Dividend TTM- EV/Sales2.93 EPS Y/Y TTM-2120.70% Oper. Margin-8.29% ATR (14)0.88 Perf 10Y-14.34%
Dividend Ex-DateAug 07, 2024 Quick Ratio0.92 Sales Y/Y TTM-3.72% Profit Margin-38.64% RSI (14)61.28 Recom3.11
Dividend Gr. 3/5Y- - Current Ratio1.24 EPS Q/Q-77.02% SMA203.16% Beta1.27 Target Price22.34
Payout- Debt/Eq0.52 Sales Q/Q0.20% SMA509.92% Rel Volume0.61 Prev Close24.77
Employees108900 LT Debt/Eq0.45 EarningsJul 24 AMC SMA20016.43% Avg Volume97.86M Price25.27
IPOMay 03, 1973 Option/ShortYes / Yes EPS/Sales Surpr.-926.45% 7.30% Trades Volume60,021,589 Change2.02%
Date Action Analyst Rating Change Price Target Change
Jul-22-25Initiated Loop Capital Hold $25
May-21-25Resumed Deutsche Bank Hold $23
Apr-30-25Initiated Seaport Research Partners Sell $18
Apr-25-25Reiterated Wells Fargo Equal Weight $25 → $22
Apr-25-25Reiterated UBS Neutral $22 → $21
Apr-25-25Reiterated Rosenblatt Sell $18 → $14
Apr-25-25Reiterated Morgan Stanley Equal-Weight $25 → $23
Apr-25-25Reiterated Mizuho Neutral $23 → $22
Apr-25-25Reiterated JP Morgan Underweight $23 → $20
Apr-21-25Reiterated Cantor Fitzgerald Neutral $29 → $20
Sep-16-25 07:00PM
05:45PM
04:27PM
02:20PM
02:01PM
11:12AM Loading…
11:12AM
10:46AM
10:24AM
09:40AM
06:52AM
05:10AM
12:36AM
Sep-15-25 10:21PM
07:55PM
04:08PM
01:47PM Loading…
01:47PM
11:48AM
11:46AM
11:31AM
10:10AM
10:10AM
09:11AM
07:34AM
06:19AM
Sep-14-25 01:55PM
Sep-13-25 07:59PM
06:00PM
01:01PM
11:33AM
11:09AM
04:47PM Loading…
Sep-12-25 04:47PM
11:21AM
11:14AM
09:12AM
09:00AM
08:19AM
08:10AM
07:10AM
06:30AM
12:37AM
Sep-11-25 07:28PM
02:29PM
12:49PM
11:30AM
10:27AM
04:08AM
Sep-10-25 05:45PM
10:58AM
10:52AM
10:49AM
09:51AM
09:45AM
08:10AM
06:00AM
12:20AM
Sep-09-25 07:31PM
04:59PM
08:54AM
08:32AM
07:29AM
05:25AM
Sep-08-25 07:22PM
06:00PM
04:12PM
04:05PM
12:59PM
10:17AM
10:08AM
Sep-07-25 11:54AM
09:57AM
Sep-06-25 09:39AM
Sep-05-25 04:26PM
02:26PM
12:23PM
12:14PM
12:02PM
11:35AM
09:02AM
07:58AM
Sep-04-25 11:35AM
11:05AM
08:55AM
08:51AM
07:29AM
06:03AM
04:10AM
Sep-03-25 03:02PM
02:38PM
01:22PM
12:14PM
12:07PM
11:45AM
11:44AM
09:24AM
06:10AM
01:30AM
01:30AM
Sep-02-25 05:40PM
04:49PM
04:40PM
Intel Corp. engages in the design, manufacture, and sale of computer products and technologies. It delivers computer, networking, data storage, and communications platforms. The firm operates through the following segments: Client Computing Group (CCG), Data Center and AI (DCAI), Network and Edge (NEX), Mobileye, Accelerated Computing Systems and Graphics (AXG), Intel Foundry Services (IFS), and All Other. The CCG segment consists of platforms designed for notebooks, 2-in-1 systems, desktops, tablets, phones, wireless and wired connectivity products, and mobile communication components. The DCAI segment delivers solutions to cloud service providers and enterprise customers, along with silicon devices for communications service providers and high-performance computing customers. The NEX segment offers computing system solutions from inflexible fixed-function hardware to general-purpose compute, acceleration, and networking devices running cloud native software on programmable hardware. The Mobileye segment develops driving assistance and self-driving solutions. The AXG segment provides products and technologies designed to help customers solve the toughest computational problems. Its products include CPUs for high-performance computing and GPUs targeted for a range of workloads and platforms, from gaming and content creation on client devices to delivering media and gaming in the cloud, and the most demanding high-performance computing and AI workloads on supercomputers. The IFS segment refers to full stack solutions created from the foundry industry ecosystem. The All Other segment represents results from other non-reportable segments and corporate-related charges. The company was founded by Robert Norton Noyce and Gordon Earle Moore on July 18, 1968 and is headquartered in Santa Clara, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
INTEL CORP10% OwnerJul 11 '25Sale16.0563,731,9851,022,662,55150,000,000Jul 14 09:57 PM
Holthaus Michelle JohnstonEVP & GM, CCGNov 07 '24Sale26.0025,000650,000273,258Nov 08 04:05 PM
Michelle Johnston HolthausOfficerNov 07 '24Proposed Sale25.0025,000625,000Nov 07 12:32 PM
GELSINGER PATRICK PCEONov 04 '24Buy22.5311,150251,198105,033Nov 06 04:06 PM
Last Close
Sep 16  •  04:00PM ET
13.78
Dollar change
-0.01
Percentage change
-0.07
%
MBLY Mobileye Global Inc daily Stock Chart
Index- P/E- EPS (ttm)-3.64 Insider Own80.75% Shs Outstand821.27M Perf Week-7.52%
Market Cap11.32B Forward P/E32.31 EPS next Y0.43 Insider Trans-8.78% Shs Float158.07M Perf Month-1.64%
Enterprise Value9.61B PEG- EPS next Q0.09 Inst Own12.89% Short Float15.90% Perf Quarter-10.69%
Income-2955.00M P/S5.89 EPS this Y36.75% Inst Trans-3.57% Short Ratio3.81 Perf Half Y-7.89%
Sales1.92B P/B0.93 EPS next Y24.75% ROA-21.19% Short Interest25.13M Perf YTD-30.82%
Book/sh14.80 P/C6.62 EPS next 5Y37.36% ROE-22.06% 52W High22.51 -38.78% Perf Year30.37%
Cash/sh2.08 P/FCF19.17 EPS past 3/5Y-243.55% -56.11% ROIC-24.49% 52W Low10.62 29.76% Perf 3Y-
Dividend Est.- EV/EBITDA78.12 Sales past 3/5Y6.07% 13.48% Gross Margin46.15% Volatility3.84% 3.24% Perf 5Y-
Dividend TTM- EV/Sales5.00 EPS Y/Y TTM-1211.52% Oper. Margin-20.26% ATR (14)0.53 Perf 10Y-
Dividend Ex-Date- Quick Ratio5.97 Sales Y/Y TTM4.07% Profit Margin-153.91% RSI (14)43.75 Recom2.10
Dividend Gr. 3/5Y- - Current Ratio6.91 EPS Q/Q22.68% SMA20-2.09% Beta0.50 Target Price19.25
Payout- Debt/Eq0.00 Sales Q/Q15.26% SMA50-6.25% Rel Volume0.65 Prev Close13.79
Employees3900 LT Debt/Eq0.00 EarningsJul 24 BMO SMA200-13.11% Avg Volume6.59M Price13.78
IPOOct 26, 2022 Option/ShortYes / Yes EPS/Sales Surpr.21.72% 3.51% Trades Volume4,267,149 Change-0.07%
Date Action Analyst Rating Change Price Target Change
Jul-25-25Reiterated TD Cowen Buy $22 → $20
Jul-11-25Reiterated TD Cowen Buy $18 → $22
Jun-09-25Downgrade Goldman Buy → Neutral $17
Apr-25-25Reiterated TD Cowen Buy $15 → $18
Apr-23-25Upgrade Exane BNP Paribas Underperform → Neutral $11
Apr-15-25Downgrade Barclays Overweight → Equal Weight $14
Feb-10-25Upgrade BofA Securities Underperform → Neutral $19
Jan-16-25Initiated Oppenheimer Outperform $28
Dec-05-24Upgrade Wolfe Research Peer Perform → Outperform
Nov-12-24Resumed Loop Capital Buy $20
Sep-11-25 02:20AM
Sep-10-25 08:07AM
Sep-05-25 10:03AM
07:42AM
Aug-29-25 07:27AM
02:23PM Loading…
Aug-28-25 02:23PM
Aug-22-25 11:28AM
Aug-19-25 08:45AM
Aug-18-25 04:22PM
Aug-15-25 09:30AM
Aug-12-25 10:16AM
08:00AM
Aug-08-25 11:58AM
Aug-07-25 06:30AM
Aug-05-25 03:32AM
04:59PM Loading…
Aug-04-25 04:59PM
12:05PM
10:01AM
09:33AM
07:00AM
Jul-30-25 11:15AM
Jul-28-25 09:35AM
Jul-25-25 12:00PM
11:33AM
07:06AM
Jul-24-25 08:10AM
07:45AM
07:08AM
07:00AM
Jul-23-25 09:24AM
11:40AM Loading…
Jul-21-25 11:40AM
Jul-17-25 10:00AM
09:50AM
Jul-16-25 09:15AM
Jul-15-25 08:00AM
Jul-14-25 07:37PM
Jul-13-25 03:07PM
01:29PM
Jul-10-25 02:22PM
08:47AM
Jul-09-25 09:56PM
09:33AM
Jul-08-25 04:01PM
08:18AM
07:00AM
Jul-04-25 11:40AM
Jul-03-25 10:15AM
Jul-02-25 09:38AM
Jun-30-25 03:51PM
Jun-27-25 12:23PM
Jun-26-25 11:55AM
Jun-25-25 10:15AM
Jun-24-25 02:07PM
04:41AM
Jun-23-25 05:50PM
Jun-21-25 05:00AM
Jun-18-25 12:55PM
Jun-17-25 05:30AM
Jun-13-25 02:08PM
Jun-10-25 12:14PM
Jun-09-25 04:54PM
10:20AM
10:14AM
Jun-05-25 11:45AM
Jun-04-25 11:18AM
May-30-25 11:40AM
May-28-25 09:05AM
06:45AM
May-22-25 10:41AM
May-19-25 08:00AM
May-14-25 11:40AM
May-12-25 09:04AM
May-08-25 11:06AM
08:40AM
03:16AM
May-07-25 07:22AM
07:00AM
May-06-25 07:07AM
May-05-25 02:40PM
02:35PM
May-01-25 11:15AM
Apr-30-25 11:15AM
Apr-29-25 12:13PM
11:56AM
Apr-28-25 04:14AM
Apr-26-25 11:00AM
Apr-25-25 03:30PM
12:50PM
12:29PM
11:44AM
09:00AM
08:15AM
Apr-24-25 10:15AM
08:20AM
07:53AM
07:19AM
07:00AM
Apr-20-25 07:08PM
Apr-18-25 10:30AM
Apr-11-25 05:47AM
Mobileye Global, Inc. engages in the business of developing and deploying driver assistance systems and autonomous driving technologies and solutions. It operates under the Mobileye and Other segments. The company was founded by Amnon Shashua and Ziv Aviram in 1999 and is headquartered in Jerusalem, Israel.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
INTEL CORP10% OwnerJul 11 '25Sale16.0563,731,9851,022,662,55150,000,000Jul 14 09:57 PM
Ouriel BoazEVP of EPG SoftwareMay 15 '25Sale16.0967,4931,085,956107,853May 19 11:26 AM
Ouriel BoazOfficerMay 15 '25Proposed Sale16.5067,4931,113,634May 15 04:35 PM
GELSINGER PATRICK PDirectorNov 04 '24Buy14.946,750100,848139,456Nov 06 04:11 PM