Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo. Try Elite for Free
Last Close
98.75
Sep 14 • 2:25 PM ET Dollar change-4.19 Percentage change(-4.07%)
Today, 12:00 PMTrump and Commerce Secretary Lutnick propose using U.S. government’s roughly 9.9% Intel stake to fund $5,000 payments
Index
NDX, S&P 500
Market Cap
522.03B
Enterprise Value
558.27B
Income
-11.29B
Sales
57.03B
Book/sh
17.36
Cash/sh
5.66
Employees
85100
IPO
May 03, 1973
P/E
-
Forward P/E
47.52
PEG
0.50
P/S
9.15
P/B
5.69
P/C
17.46
P/FCF
1517.53
EV/EBITDA
32.92
EV/Sales
9.79
Quick Ratio
1.25
Current Ratio
1.60
Debt/Eq
0.58
LT Debt/Eq
0.55
Option/Short
Yes / Yes
EPS (ttm)
-2.12
EPS next Y
2.08
EPS next Q
0.39
EPS this Y
257.39%
EPS next Y
38.45%
EPS next 5Y
94.22%
EPS past 3/5Y
- -
Sales past 3/5Y
-5.71% -7.46%
EPS Y/Y TTM
55.56%
Sales Y/Y TTM
7.47%
EPS Q/Q
-223.64%
Sales Q/Q
25.42%
Insider Own
14.01%
Insider Trans
0.01%
Inst Own
62.98%
Inst Trans
1.51%
ROA
-5.72%
ROE
-12.18%
ROIC
-8.30%
Gross Margin
39.05%
Oper. Margin
8.03%
Profit Margin
-19.79%
SMA20
4.59%
SMA50
0.85%
SMA200
30.19%
Trades
Shs Outstand
5.04B
Shs Float
4.55B
52W High
142.35 -30.63%
52W Low
24.05 310.62%
Volatility
4.35% 4.45%
ATR (14)
5.64
RSI (14)
52.11
Beta
2.26
Rel Volume
0.80
Avg Volume
110.97M
Volume
68,101,197
Perf Week
3.08%
Perf Month
-5.55%
Perf Quarter
-20.72%
Perf Half Y
115.76%
Perf YTD
167.63%
Perf Year
310.11%
Perf 3Y
155.38%
Perf 5Y
81.14%
Perf 10Y
177.25%
Prev Close
102.94
Price
98.75
Change %
-4.07%
Date Action Analyst Rating Change Price Target Change
Sep-10-26Initiated Piper Sandler Neutral $110
Sep-08-26Upgrade Northland Capital Market Perform → Outperform $120
Jul-24-26Reiterated Wedbush Neutral $60 → $98
Jul-24-26Reiterated Mizuho Neutral $135 → $109
Jul-24-26Reiterated Cantor Fitzgerald Neutral $150 → $125
Jun-25-26Initiated Goldman Neutral $150
Jun-11-26Upgrade BofA Securities Underperform → Buy $135
May-26-26Downgrade Northland Capital Outperform → Market Perform
May-18-26Reiterated The Benchmark Company Buy $105 → $140
May-18-26Reiterated Citigroup Buy $95 → $130
Today 01:40PM
01:23PM
11:26AM
10:40AM
09:49AM
09:48AM Loading…
09:48AM
07:48AM
07:46AM
07:36AM
07:23AM
07:03AM
06:51AM
06:11AM
05:40AM
05:29AM
05:10AM Loading…
05:10AM
04:44AM
04:25AM
04:21AM
Sep-13-26 10:20PM
Sep-11-26 08:03PM
01:52PM
09:44AM
08:52AM
Sep-10-26 03:57PM
02:22PM
01:32PM
11:10AM
11:06AM
09:52AM
09:28AM Loading…
09:28AM
Sep-09-26 07:02PM
03:01PM
01:50PM
01:16PM
12:06PM
10:05AM
08:30AM
02:00AM
01:27AM
Sep-08-26 11:45PM
07:42PM
06:08PM
04:54PM
04:49PM
04:17PM
01:26PM
01:22PM
01:21PM
01:08PM
01:00PM
12:55PM
12:30PM
11:51AM
11:20AM
10:25AM
09:58AM
09:38AM
09:21AM
08:17AM
08:11AM
08:10AM
07:46AM
07:05AM
04:31AM
02:05AM
02:03AM
02:01AM
Sep-07-26 10:19PM
10:07AM
03:06AM
12:12AM
Sep-04-26 04:27PM
03:52PM
03:49PM
02:08PM
02:08PM
01:04PM
12:31PM
11:21AM
10:40AM
08:27AM
08:16AM
06:21AM
05:23AM
Sep-03-26 05:19PM
05:06PM
04:43PM
02:59PM
07:14AM
Sep-02-26 05:03PM
12:24PM
12:02PM
11:45AM
09:02AM
08:12AM
07:41AM
05:55AM
Sep-01-26 09:39PM
01:52PM
Intel Corp. engages in the design, manufacture, and sale of computer products and technologies. It delivers computer, networking, data storage, and communications platforms. The firm operates through the following segments: Client Computing Group (CCG), Data Center and AI (DCAI), Intel Foundry Services (IFS), and All Other. The CCG segment consists of platforms designed for notebooks, 2-in-1 systems, desktops, tablets, phones, wireless and wired connectivity products, and mobile communication components. The DCAI segment delivers solutions to cloud service providers and enterprise customers, along with silicon devices for communications service providers and high-performance computing customers. The IFS segment refers to full stack solutions created from the foundry industry ecosystem. The All Other segment represents results from other non-reportable segments and corporate-related charges. The company was founded by Robert Norton Noyce and Gordon Earle Moore on July 18, 1968, and is headquartered in Santa Clara, CA.
GM & President of EuropeMr. Frans Scheper
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
TAN LIP BUCEOAug 11 '26Buy95.00105,2639,999,9851,314,669Aug 14 04:27 PM
Chandrasekaran NagasubramaniyaEVP, CT & Ops Off, GM FoundryMay 29 '26Sale118.2821,0242,486,698205,852Jun 02 04:15 PM
Chandrasekaran NagasubramaniyaOfficerMay 29 '26Proposed Sale120.8921,0242,541,591May 29 12:44 PM
Frank D. YearyFormer DirectorMay 15 '26Proposed Sale108.2524,2862,628,842May 15 04:24 PM
FRANK D YEARYDirectorMay 15 '26Proposed Sale108.9559,6176,495,284May 15 04:09 PM
Miller Boise AprilEVP and Chief Legal OfficerMay 01 '26Sale99.5340,2564,006,519105,077May 04 04:15 PM
APRIL V BOISEOfficerMay 01 '26Proposed Sale99.5340,2564,006,500May 01 04:03 PM
Miller Boise AprilEVP and Chief Legal OfficerFeb 02 '26Sale49.0520,000981,000113,060Feb 03 04:53 PM
APRIL V BOISEOfficerFeb 02 '26Proposed Sale49.0420,000980,822Feb 02 05:44 PM
Zinsner DavidEVP, CFOJan 26 '26Buy42.505,882249,985247,392Jan 27 04:28 PM
Michelle Johnston HolthausOfficerOct 29 '25Proposed Sale41.5850,0002,078,820Oct 29 12:38 PM
MBLY Mobileye Global Inc daily Stock Chart
Index
-
Market Cap
6.98B
Enterprise Value
5.54B
Income
-4.06B
Sales
2.02B
Book/sh
9.77
Cash/sh
1.70
Dividend Est.
-
Dividend TTM
-
Dividend Ex-Date
-
Dividend Gr. 3/5Y
- -
Payout
-
Employees
4200
IPO
Oct 26, 2022
P/E
-
Forward P/E
16.28
PEG
0.65
P/S
3.46
P/B
0.84
P/C
4.84
P/FCF
16.54
EV/EBITDA
39.29
EV/Sales
2.75
Quick Ratio
3.92
Current Ratio
4.60
Debt/Eq
0.00
LT Debt/Eq
0.00
Option/Short
Yes / Yes
EPS (ttm)
-4.97
EPS next Y
0.50
EPS next Q
0.10
EPS this Y
36.36%
EPS next Y
2.75%
EPS next 5Y
25.11%
EPS past 3/5Y
-67.67% -14.39%
Sales past 3/5Y
0.44% 14.39%
EPS Y/Y TTM
-36.49%
Sales Y/Y TTM
5.00%
EPS Q/Q
68.85%
Sales Q/Q
0.40%
Insider Own
80.30%
Insider Trans
0.00%
Inst Own
15.98%
Inst Trans
0.01%
ROA
-37.93%
ROE
-40.07%
ROIC
-49.48%
Gross Margin
45.63%
Oper. Margin
-19.20%
Profit Margin
-201.49%
SMA20
-4.34%
SMA50
-5.81%
SMA200
-10.47%
Trades
Shs Outstand
242.21M
Shs Float
167.53M
52W High
15.81 -48.05%
52W Low
6.47 26.95%
Volatility
4.09% 3.64%
ATR (14)
0.35
RSI (14)
42.79
Beta
1.21
Rel Volume
0.43
Avg Volume
5.97M
Volume
1,967,261
Perf Week
-4.05%
Perf Month
-7.71%
Perf Quarter
-12.06%
Perf Half Y
8.50%
Perf YTD
-21.33%
Perf Year
-39.65%
Perf 3Y
-77.34%
Perf 5Y
-
Perf 10Y
-
Prev Close
8.25
Price
8.21
Change %
-0.44%
Date Action Analyst Rating Change Price Target Change
Aug-17-26Upgrade Berenberg Hold → Buy $11
Jul-27-26Upgrade Piper Sandler Neutral → Overweight $12
May-21-26Downgrade Berenberg Buy → Hold $10.80
May-18-26Initiated Jefferies Underperform $8
Apr-01-26Initiated Berenberg Buy $9.30
Jan-27-26Downgrade Arete Buy → Neutral $15.70
Jan-23-26Downgrade HSBC Securities Buy → Hold
Jan-12-26Downgrade Wolfe Research Outperform → Peer Perform
Jan-06-26Upgrade JP Morgan Underweight → Neutral $13
Jan-05-26Upgrade Barclays Equal Weight → Overweight $16
Today 09:44AM
Sep-09-26 08:30AM
Sep-04-26 12:20PM
Aug-21-26 12:43PM
Aug-17-26 09:36AM
07:48AM Loading…
07:48AM
Aug-14-26 03:52PM
Jul-30-26 06:30AM
Jul-29-26 09:06AM
Jul-28-26 03:55PM
Jul-27-26 09:38AM
Jul-24-26 08:30AM
Jul-23-26 06:40PM
03:01PM
08:54AM
08:43AM Loading…
08:43AM
06:49AM
06:40AM
06:30AM
06:30AM
Jul-22-26 09:19AM
Jul-21-26 09:42AM
07:02AM
07:00AM
Jul-16-26 08:32AM
Jul-09-26 07:30AM
Jun-22-26 08:00AM
Jun-17-26 01:26PM
06:28AM
Jun-16-26 01:50PM
12:59PM Loading…
12:59PM
12:22PM
11:13AM
11:13AM
09:52AM
08:08AM
07:22AM
07:00AM
Jun-01-26 07:00AM
May-21-26 11:27AM
09:40AM
May-18-26 10:11AM
08:42AM
May-06-26 04:15PM
Apr-27-26 04:38AM
Apr-24-26 03:06AM
Apr-23-26 05:02PM
04:32PM
12:51PM
12:16PM
12:03PM
10:19AM
07:22AM
07:21AM
07:15AM
06:15AM
Apr-22-26 09:25AM
Apr-13-26 07:30AM
Mar-23-26 12:41PM
07:30AM
Mar-12-26 12:31PM
Mar-10-26 02:48PM
Mar-08-26 12:23PM
Mar-05-26 10:35PM
Mar-01-26 12:06AM
Feb-28-26 02:50PM
Feb-27-26 02:45PM
03:41AM
12:19AM
Feb-25-26 02:21PM
Feb-24-26 09:29PM
08:30AM
Feb-19-26 02:42PM
Feb-18-26 07:43PM
Feb-15-26 08:58AM
Feb-11-26 02:43PM
Feb-10-26 08:19AM
Feb-06-26 07:00AM
Feb-03-26 08:58PM
Feb-02-26 09:54AM
Jan-29-26 01:49PM
02:24AM
12:34AM
Jan-27-26 08:00AM
07:51AM
Jan-26-26 10:50AM
10:40AM
Jan-25-26 12:00PM
Jan-23-26 12:32AM
Jan-22-26 05:02PM
04:44PM
04:36PM
02:01PM
12:55PM
11:10AM
09:30AM
09:14AM
08:26AM
08:10AM
07:47AM
Mobileye Global, Inc. engages in the business of developing and deploying driver assistance systems and autonomous driving technologies and solutions. It operates under the Mobileye and Other segments. The company was founded by Amnon Shashua and Ziv Aviram in 1999 and is headquartered in Jerusalem, Israel.
PhDAmnon Shashua
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Yeboah-Amankwah SafroaduDirectorAug 06 '26Buy8.4611,841100,17584,336Aug 10 04:19 PM
Yeary Frank DDirectorJul 30 '26Buy7.9812,36098,63312,360Aug 03 06:23 PM