Upgrade to FINVIZ Elite to get real-time quotes, intraday charts, and advanced charting tools. Subscribe to Elite

Last Close
Jan 02  •  04:00PM ET
39.38
Dollar change
+2.48
Percentage change
6.72
%
Jan 02, 12:43 PMIntel shares surged after disclosure that the U.S. Treasury has taken a 10% non-voting equity stake in the company under a CHIPS Act ‘National Resilience’ deal, adding to Nvidia’s previously announced $5 billion investment.
IndexNDX, S&P 500 P/E3715.09 EPS (ttm)0.01 Insider Own11.02% Shs Outstand4.77B Perf Week8.90%
Market Cap187.84B Forward P/E66.04 EPS next Y0.60 Insider Trans0.00% Shs Float4.03B Perf Month-9.41%
Enterprise Value213.81B PEG- EPS next Q0.08 Inst Own60.61% Short Float3.19% Perf Quarter5.58%
Income198.00M P/S3.52 EPS this Y355.25% Inst Trans0.74% Short Ratio1.40 Perf Half Y75.10%
Sales53.44B P/B1.76 EPS next Y79.70% ROA0.10% Short Interest128.60M Perf YTD6.72%
Book/sh22.32 P/C6.07 EPS next 5Y- ROE0.19% 52W High44.02 -10.54% Perf Year98.69%
Cash/sh6.49 P/FCF- EPS past 3/5Y- - ROIC0.13% 52W Low17.67 122.93% Perf 3Y51.81%
Dividend Est.0.04 (0.09%) EV/EBITDA19.05 Sales past 3/5Y-12.41% -5.90% Gross Margin35.58% Volatility3.18% 4.03% Perf 5Y-16.34%
Dividend TTM- EV/Sales4.00 EPS Y/Y TTM100.38% Oper. Margin-0.19% ATR (14)1.64 Perf 10Y12.51%
Dividend Ex-DateAug 07, 2024 Quick Ratio1.25 Sales Y/Y TTM-1.49% Profit Margin0.37% RSI (14)58.17 Recom3.07
Dividend Gr. 3/5Y- - Current Ratio1.60 EPS Q/Q123.13% SMA203.62% Beta1.35 Target Price38.48
Payout- Debt/Eq0.44 Sales Q/Q2.78% SMA503.61% Rel Volume1.02 Prev Close36.90
Employees108900 LT Debt/Eq0.41 EarningsOct 23 AMC SMA20043.08% Avg Volume92.10M Price39.38
IPOMay 03, 1973 Option/ShortYes / Yes EPS/Sales Surpr.1192.13% 3.46% Trades Volume93,540,459 Change6.72%
Date Action Analyst Rating Change Price Target Change
Nov-21-25Resumed Raymond James Mkt Perform
Oct-24-25Reiterated TD Cowen Hold $35 → $38
Oct-13-25Downgrade BofA Securities Neutral → Underperform $34
Oct-08-25Downgrade HSBC Securities Hold → Reduce $24
Sep-25-25Upgrade Seaport Research Partners Sell → Neutral
Sep-22-25Upgrade Erste Group Sell → Hold
Sep-19-25Upgrade The Benchmark Company Hold → Buy $43
Sep-19-25Downgrade Citigroup Neutral → Sell $29
Jul-22-25Initiated Loop Capital Hold $25
May-21-25Resumed Deutsche Bank Hold $23
Jan-03-26 07:04AM
Jan-02-26 09:36PM
08:50PM
08:17PM
04:37PM
04:02PM Loading…
04:02PM
03:04PM
02:55PM
02:34PM
01:30PM
11:29AM
11:16AM
11:01AM
10:02AM
09:05AM
08:58AM Loading…
08:58AM
08:20AM
07:14AM
Jan-01-26 11:40AM
06:29AM
06:29AM
03:53AM
Dec-31-25 04:39PM
04:31PM
03:05PM
12:56PM
11:42AM
11:04AM
09:36AM
08:23AM
07:55AM Loading…
07:55AM
07:20AM
07:18AM
07:01AM
06:57AM
06:00AM
04:50AM
Dec-30-25 08:50PM
05:45PM
05:25PM
03:21PM
02:15PM
02:04PM
02:01PM
01:12PM
12:58PM
12:07PM
11:31AM
10:45AM
09:47AM
09:25AM
Dec-29-25 05:00PM
04:15PM
03:25PM
02:53PM
02:42PM
12:32PM
10:59AM
10:38AM
09:30AM
08:52AM
08:45AM
07:38AM
07:14AM
Dec-28-25 10:31PM
10:57AM
10:57AM
Dec-26-25 01:33PM
09:00AM
07:14AM
06:48AM
06:07AM
03:08AM
02:39AM
Dec-25-25 12:47PM
06:35AM
06:03AM
03:09AM
Dec-24-25 02:23PM
01:05PM
12:47PM
12:39PM
12:29PM
12:28PM
11:57AM
11:52AM
11:32AM
11:22AM
11:14AM
10:30AM
09:52AM
09:50AM
09:49AM
09:42AM
09:42AM
09:40AM
09:34AM
07:18AM
07:09AM
07:04AM
Intel Corp. engages in the design, manufacture, and sale of computer products and technologies. It delivers computer, networking, data storage, and communications platforms. The firm operates through the following segments: Client Computing Group (CCG), Data Center and AI (DCAI), Network and Edge (NEX), Mobileye, Accelerated Computing Systems and Graphics (AXG), Intel Foundry Services (IFS), and All Other. The CCG segment consists of platforms designed for notebooks, 2-in-1 systems, desktops, tablets, phones, wireless and wired connectivity products, and mobile communication components. The DCAI segment delivers solutions to cloud service providers and enterprise customers, along with silicon devices for communications service providers and high-performance computing customers. The NEX segment offers computing system solutions from inflexible fixed-function hardware to general-purpose compute, acceleration, and networking devices running cloud native software on programmable hardware. The Mobileye segment develops driving assistance and self-driving solutions. The AXG segment provides products and technologies designed to help customers solve the toughest computational problems. Its products include CPUs for high-performance computing and GPUs targeted for a range of workloads and platforms, from gaming and content creation on client devices to delivering media and gaming in the cloud, and the most demanding high-performance computing and AI workloads on supercomputers. The IFS segment refers to full stack solutions created from the foundry industry ecosystem. The All Other segment represents results from other non-reportable segments and corporate-related charges. The company was founded by Robert Norton Noyce and Gordon Earle Moore on July 18, 1968 and is headquartered in Santa Clara, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Michelle Johnston HolthausOfficerOct 29 '25Proposed Sale41.5850,0002,078,820Oct 29 12:38 PM
INTEL CORP10% OwnerJul 11 '25Sale16.0563,731,9851,022,662,55150,000,000Jul 14 09:57 PM
Last Close
Jan 02  •  04:00PM ET
11.23
Dollar change
+0.79
Percentage change
7.57
%
MBLY Mobileye Global Inc daily Stock Chart
Index- P/E- EPS (ttm)-0.41 Insider Own74.43% Shs Outstand216.01M Perf Week10.42%
Market Cap9.14B Forward P/E27.29 EPS next Y0.41 Insider Trans-9.52% Shs Float208.12M Perf Month-4.67%
Enterprise Value7.39B PEG0.78 EPS next Q0.06 Inst Own25.25% Short Float10.43% Perf Quarter-23.08%
Income-336.00M P/S4.72 EPS this Y43.25% Inst Trans6.78% Short Ratio4.40 Perf Half Y-41.14%
Sales1.94B P/B0.77 EPS next Y14.91% ROA-2.68% Short Interest21.71M Perf YTD7.57%
Book/sh14.67 P/C5.23 EPS next 5Y35.16% ROE-2.80% 52W High22.51 -50.11% Perf Year-44.05%
Cash/sh2.15 P/FCF14.10 EPS past 3/5Y-243.55% -56.11% ROIC-2.82% 52W Low10.04 11.85% Perf 3Y-67.28%
Dividend Est.- EV/EBITDA57.73 Sales past 3/5Y6.07% 13.48% Gross Margin46.90% Volatility4.02% 3.73% Perf 5Y-
Dividend TTM- EV/Sales3.81 EPS Y/Y TTM88.66% Oper. Margin-19.92% ATR (14)0.42 Perf 10Y-
Dividend Ex-Date- Quick Ratio5.61 Sales Y/Y TTM7.61% Profit Margin-17.34% RSI (14)53.30 Recom2.07
Dividend Gr. 3/5Y- - Current Ratio6.46 EPS Q/Q96.48% SMA204.11% Beta0.56 Target Price18.46
Payout- Debt/Eq0.00 Sales Q/Q3.70% SMA50-4.45% Rel Volume1.19 Prev Close10.44
Employees3900 LT Debt/Eq0.00 EarningsOct 23 BMO SMA200-21.09% Avg Volume4.94M Price11.23
IPOOct 26, 2022 Option/ShortYes / Yes EPS/Sales Surpr.4.05% 3.93% Trades Volume5,886,959 Change7.57%
Date Action Analyst Rating Change Price Target Change
Oct-24-25Reiterated TD Cowen Buy $18 → $16
Oct-06-25Upgrade Deutsche Bank Hold → Buy $19
Jul-25-25Reiterated TD Cowen Buy $22 → $20
Jul-11-25Reiterated TD Cowen Buy $18 → $22
Jun-09-25Downgrade Goldman Buy → Neutral $17
Apr-25-25Reiterated TD Cowen Buy $15 → $18
Apr-23-25Upgrade Exane BNP Paribas Underperform → Neutral $11
Apr-15-25Downgrade Barclays Overweight → Equal Weight $14
Feb-10-25Upgrade BofA Securities Underperform → Neutral $19
Jan-16-25Initiated Oppenheimer Outperform $28
Jan-01-26 05:10PM
Dec-31-25 11:13AM
Dec-30-25 12:10PM
Dec-28-25 12:28PM
Dec-22-25 10:57AM
09:00AM Loading…
Dec-18-25 09:00AM
Dec-17-25 12:47PM
Dec-15-25 11:36AM
Dec-10-25 07:34AM
Nov-07-25 07:00AM
Oct-31-25 09:19AM
Oct-30-25 09:38PM
Oct-27-25 11:56AM
Oct-24-25 08:55AM
Oct-23-25 08:09PM
03:06PM Loading…
03:06PM
01:40PM
10:44AM
10:34AM
08:10AM
07:37AM
07:13AM
07:05AM
07:00AM
Oct-22-25 10:49AM
09:22AM
Oct-21-25 10:43AM
10:02AM
10:00AM
Oct-16-25 01:08PM
10:00AM Loading…
10:00AM
Oct-14-25 11:19AM
10:44AM
09:55AM
Oct-11-25 01:54PM
Oct-09-25 07:00AM
Oct-06-25 09:53AM
Sep-30-25 09:50AM
Sep-18-25 12:40PM
Sep-17-25 07:15AM
Sep-11-25 02:20AM
Sep-10-25 08:07AM
Sep-05-25 10:03AM
07:42AM
Aug-29-25 07:27AM
Aug-28-25 02:23PM
Aug-22-25 11:28AM
Aug-19-25 08:45AM
Aug-18-25 04:22PM
Aug-15-25 09:30AM
Aug-12-25 10:16AM
08:00AM
Aug-08-25 11:58AM
Aug-07-25 06:30AM
Aug-05-25 03:32AM
Aug-04-25 04:59PM
12:05PM
10:01AM
09:33AM
07:00AM
Jul-30-25 11:15AM
Jul-28-25 09:35AM
Jul-25-25 12:00PM
11:33AM
07:06AM
Jul-24-25 08:10AM
07:45AM
07:08AM
07:00AM
Jul-23-25 09:24AM
Jul-21-25 11:40AM
Jul-17-25 10:00AM
09:50AM
Jul-16-25 09:15AM
Jul-15-25 08:00AM
Jul-14-25 07:37PM
Jul-13-25 03:07PM
01:29PM
Jul-10-25 02:22PM
08:47AM
Jul-09-25 09:56PM
09:33AM
Jul-08-25 04:01PM
08:18AM
07:00AM
Jul-04-25 11:40AM
Jul-03-25 10:15AM
Jul-02-25 09:38AM
Jun-30-25 03:51PM
Jun-27-25 12:23PM
Jun-26-25 11:55AM
Jun-25-25 10:15AM
Jun-24-25 02:07PM
04:41AM
Jun-23-25 05:50PM
Jun-21-25 05:00AM
Jun-18-25 12:55PM
Jun-17-25 05:30AM
Jun-13-25 02:08PM
Jun-10-25 12:14PM
Mobileye Global, Inc. engages in the business of developing and deploying driver assistance systems and autonomous driving technologies and solutions. It operates under the Mobileye and Other segments. The company was founded by Amnon Shashua and Ziv Aviram in 1999 and is headquartered in Jerusalem, Israel.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
INTEL CORP10% OwnerJul 11 '25Sale16.0563,731,9851,022,662,55150,000,000Jul 14 09:57 PM
Ouriel BoazEVP of EPG SoftwareMay 15 '25Sale16.0967,4931,085,956107,853May 19 11:26 AM
Ouriel BoazOfficerMay 15 '25Proposed Sale16.5067,4931,113,634May 15 04:35 PM