Last Close
Feb 04  •  04:00PM ET
48.60
Dollar change
-0.65
Percentage change
-1.32
%
Feb 03, 1:30 PMIntel shares rise over 4% as it announces an AI-focused Z-Angle memory partnership with SoftBank subsidiary Saimemory for future data-center workloads, and CEO Lip-Bu Tan says the company will develop its own GPUs, hiring a chief GPU architect to lead the effort.
IndexNDX, S&P 500 P/E- EPS (ttm)-0.08 Insider Own15.52% Shs Outstand4.99B Perf Week-0.37%
Market Cap242.76B Forward P/E50.98 EPS next Y0.95 Insider Trans-0.00% Shs Float4.22B Perf Month23.44%
Enterprise Value264.40B PEG1.11 EPS next Q0.01 Inst Own57.89% Short Float3.18% Perf Quarter23.04%
Income-267.00M P/S4.59 EPS this Y21.80% Inst Trans0.48% Short Ratio1.34 Perf Half Y140.71%
Sales52.85B P/B2.12 EPS next Y86.36% ROA-0.13% Short Interest134.00M Perf YTD31.71%
Book/sh22.88 P/C6.49 EPS next 5Y46.03% ROE-0.25% 52W High54.60 -10.99% Perf Year150.77%
Cash/sh7.49 P/FCF- EPS past 3/5Y- - ROIC-0.17% 52W Low17.67 175.12% Perf 3Y73.88%
Dividend Est.0.04 (0.09%) EV/EBITDA22.63 Sales past 3/5Y-5.71% -7.46% Gross Margin34.77% Volatility6.65% 6.30% Perf 5Y-13.31%
Dividend TTM- EV/Sales5.00 EPS Y/Y TTM98.20% Oper. Margin-0.04% ATR (14)3.15 Perf 10Y63.03%
Dividend Ex-DateAug 07, 2024 Quick Ratio1.65 Sales Y/Y TTM-0.47% Profit Margin-0.51% RSI (14)56.41 Recom2.88
Dividend Gr. 3/5Y- - Current Ratio2.02 EPS Q/Q-316.78% SMA202.98% Beta1.37 Target Price51.32
Payout- Debt/Eq0.41 Sales Q/Q-4.11% SMA5016.04% Rel Volume1.28 Prev Close49.25
Employees85100 LT Debt/Eq0.39 EarningsJan 22 AMC SMA20060.64% Avg Volume100.31M Price48.60
IPOMay 03, 1973 Option/ShortYes / Yes EPS/Sales Surpr.84.28% 1.79% Trades Volume127,963,469 Change-1.32%
Date Action Analyst Rating Change Price Target Change
Jan-20-26Upgrade Seaport Research Partners Neutral → Buy $65
Jan-20-26Upgrade HSBC Securities Reduce → Hold $50
Jan-15-26Upgrade Citigroup Sell → Neutral $50
Jan-15-26Initiated RBC Capital Mkts Sector Perform $50
Jan-13-26Upgrade KeyBanc Capital Markets Sector Weight → Overweight $60
Jan-05-26Upgrade Melius Hold → Buy $50
Nov-21-25Resumed Raymond James Mkt Perform
Oct-24-25Reiterated TD Cowen Hold $35 → $38
Oct-13-25Downgrade BofA Securities Neutral → Underperform $34
Oct-08-25Downgrade HSBC Securities Hold → Reduce $24
Today 02:47PM
01:40PM
12:02PM
08:37AM
06:17AM
04:40AM Loading…
04:40AM
Feb-03-26 11:36PM
06:07PM
05:02PM
04:19PM
04:01PM
04:01PM
01:45PM
01:37PM
01:17PM
01:12PM Loading…
01:12PM
12:23PM
12:09PM
11:10AM
10:12AM
09:59AM
09:40AM
09:21AM
06:26AM
05:08AM
02:30AM
Feb-02-26 08:10PM
04:26PM
03:47PM
03:22PM
03:17PM Loading…
03:17PM
01:47PM
01:28PM
01:27PM
12:17PM
11:19AM
10:14AM
08:31AM
08:07AM
04:46AM
Feb-01-26 08:19AM
06:46AM
06:45AM
Jan-31-26 03:07PM
02:25PM
02:01PM
10:08AM
Jan-30-26 11:31PM
05:23PM
04:58PM
03:09PM
11:05AM
07:28AM
06:25AM
04:14AM
Jan-29-26 11:35PM
08:50PM
04:50PM
03:53PM
03:49PM
03:05PM
03:00PM
02:26PM
02:09PM
02:08PM
01:49PM
12:43PM
11:22AM
11:20AM
11:13AM
11:13AM
10:56AM
09:35AM
08:33AM
08:09AM
07:04AM
06:43AM
06:41AM
Jan-28-26 11:50PM
10:45PM
09:58PM
08:05PM
04:32PM
04:08PM
04:03PM
03:07PM
03:01PM
01:20PM
12:44PM
12:26PM
12:20PM
12:08PM
11:40AM
11:24AM
11:20AM
10:01AM
09:42AM
09:37AM
08:53AM
08:32AM
Intel Corp. engages in the design, manufacture, and sale of computer products and technologies. It delivers computer, networking, data storage, and communications platforms. The firm operates through the following segments: Client Computing Group (CCG), Data Center and AI (DCAI), Intel Foundry Services (IFS), and All Other. The CCG segment consists of platforms designed for notebooks, 2-in-1 systems, desktops, tablets, phones, wireless and wired connectivity products, and mobile communication components. The DCAI segment delivers solutions to cloud service providers and enterprise customers, along with silicon devices for communications service providers and high-performance computing customers. The IFS segment refers to full stack solutions created from the foundry industry ecosystem. The All Other segment represents results from other non-reportable segments and corporate-related charges. The company was founded by Robert Norton Noyce and Gordon Earle Moore on July 18, 1968, and is headquartered in Santa Clara, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Miller Boise AprilEVP and Chief Legal OfficerFeb 02 '26Sale49.0520,000981,000113,060Feb 03 04:53 PM
APRIL V BOISEOfficerFeb 02 '26Proposed Sale49.0420,000980,822Feb 02 05:44 PM
Zinsner DavidEVP, CFOJan 26 '26Buy42.505,882249,985247,392Jan 27 04:28 PM
Michelle Johnston HolthausOfficerOct 29 '25Proposed Sale41.5850,0002,078,820Oct 29 12:38 PM
INTEL CORP10% OwnerJul 11 '25Sale16.0563,731,9851,022,662,55150,000,000Jul 14 09:57 PM
Last Close
Feb 04  •  04:00PM ET
8.93
Dollar change
+0.20
Percentage change
2.23
%
MBLY Mobileye Global Inc daily Stock Chart
Index- P/E- EPS (ttm)-0.48 Insider Own74.43% Shs Outstand813.77M Perf Week-6.10%
Market Cap7.27B Forward P/E22.76 EPS next Y0.39 Insider Trans0.00% Shs Float208.12M Perf Month-22.42%
Enterprise Value5.43B PEG0.93 EPS next Q0.09 Inst Own24.77% Short Float13.41% Perf Quarter-31.78%
Income-392.00M P/S3.84 EPS this Y-24.71% Inst Trans7.00% Short Ratio3.76 Perf Half Y-36.58%
Sales1.89B P/B0.61 EPS next Y44.73% ROA-3.11% Short Interest27.90M Perf YTD-14.46%
Book/sh14.67 P/C3.96 EPS next 5Y24.49% ROE-3.27% 52W High20.18 -55.75% Perf Year-44.29%
Cash/sh2.26 P/FCF13.16 EPS past 3/5Y-67.67% -14.39% ROIC-3.28% 52W Low8.40 6.27% Perf 3Y-75.28%
Dividend Est.- EV/EBITDA51.30 Sales past 3/5Y0.44% 14.39% Gross Margin73.07% Volatility4.89% 5.98% Perf 5Y-
Dividend TTM- EV/Sales2.87 EPS Y/Y TTM87.35% Oper. Margin-23.23% ATR (14)0.54 Perf 10Y-
Dividend Ex-Date- Quick Ratio5.30 Sales Y/Y TTM14.51% Profit Margin-20.70% RSI (14)33.46 Recom2.16
Dividend Gr. 3/5Y- - Current Ratio6.10 EPS Q/Q-78.08% SMA20-13.33% Beta0.56 Target Price15.05
Payout- Debt/Eq0.00 Sales Q/Q-8.98% SMA50-16.96% Rel Volume0.99 Prev Close8.73
Employees3900 LT Debt/Eq0.00 EarningsJan 22 BMO SMA200-35.41% Avg Volume7.41M Price8.93
IPOOct 26, 2022 Option/ShortYes / Yes EPS/Sales Surpr.-1.96% 3.17% Trades Volume7,368,520 Change2.23%
Date Action Analyst Rating Change Price Target Change
Jan-27-26Downgrade Arete Buy → Neutral $15.70
Jan-23-26Downgrade HSBC Securities Buy → Hold
Jan-12-26Downgrade Wolfe Research Outperform → Peer Perform
Jan-06-26Upgrade JP Morgan Underweight → Neutral $13
Jan-05-26Upgrade Barclays Equal Weight → Overweight $16
Oct-24-25Reiterated TD Cowen Buy $18 → $16
Oct-06-25Upgrade Deutsche Bank Hold → Buy $19
Jul-25-25Reiterated TD Cowen Buy $22 → $20
Jul-11-25Reiterated TD Cowen Buy $18 → $22
Jun-09-25Downgrade Goldman Buy → Neutral $17
Feb-03-26 08:58PM
Feb-02-26 09:54AM
Jan-29-26 01:49PM
02:24AM
12:34AM
08:00AM Loading…
Jan-27-26 08:00AM
07:51AM
Jan-26-26 10:50AM
10:40AM
Jan-25-26 12:00PM
Jan-23-26 12:32AM
Jan-22-26 05:02PM
04:44PM
04:36PM
02:01PM
12:55PM Loading…
12:55PM
11:10AM
09:30AM
09:14AM
08:26AM
08:10AM
07:47AM
07:34AM
07:18AM
07:05AM
07:00AM
Jan-21-26 07:16AM
05:35AM
Jan-20-26 10:06PM
10:57AM
08:45AM Loading…
08:45AM
Jan-19-26 10:36PM
Jan-18-26 07:30AM
07:30AM
07:30AM
Jan-15-26 12:10PM
10:00AM
Jan-14-26 08:00AM
Jan-13-26 12:01PM
Jan-12-26 10:11AM
07:00AM
Jan-11-26 11:01AM
Jan-09-26 04:57PM
04:46PM
01:37PM
01:10PM
07:56AM
Jan-08-26 11:57AM
11:54AM
Jan-07-26 06:35PM
03:45PM
02:34PM
02:23PM
01:53PM
11:40AM
11:16AM
10:44AM
10:36AM
10:07AM
09:36AM
09:10AM
08:37AM
07:44AM
05:14AM
03:16AM
Jan-06-26 05:02PM
04:50PM
04:16PM
04:15PM
04:10PM
01:48PM
10:38AM
Jan-05-26 04:43PM
10:00AM
09:24AM
07:01AM
07:00AM
Jan-01-26 05:10PM
Dec-31-25 11:13AM
Dec-30-25 12:10PM
Dec-28-25 12:28PM
Dec-22-25 10:57AM
Dec-18-25 09:00AM
Dec-17-25 12:47PM
Dec-15-25 11:36AM
Dec-10-25 07:34AM
Nov-07-25 07:00AM
Oct-31-25 09:19AM
Oct-30-25 09:38PM
Oct-27-25 11:56AM
Oct-24-25 08:55AM
Oct-23-25 08:09PM
03:06PM
01:40PM
10:44AM
10:34AM
08:10AM
07:37AM
07:13AM
07:05AM
Mobileye Global, Inc. engages in the business of developing and deploying driver assistance systems and autonomous driving technologies and solutions. It operates under the Mobileye and Other segments. The company was founded by Amnon Shashua and Ziv Aviram in 1999 and is headquartered in Jerusalem, Israel.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
INTEL CORP10% OwnerJul 11 '25Sale16.0563,731,9851,022,662,55150,000,000Jul 14 09:57 PM
Ouriel BoazEVP of EPG SoftwareMay 15 '25Sale16.0967,4931,085,956107,853May 19 11:26 AM
Ouriel BoazOfficerMay 15 '25Proposed Sale16.5067,4931,113,634May 15 04:35 PM