Last Close
Mar 18  •  04:00PM ET
45.03
Dollar change
+0.97
Percentage change
2.20
%
Mar 17, 3:10 PMNvidia’s GTC 2026 unveiling of expanded GPU-centric AI chip and data-center roadmap underscores competitive pressure on Intel’s AI data-center strategy
IndexNDX, S&P 500 P/E- EPS (ttm)-0.08 Insider Own15.51% Shs Outstand4.99B Perf Week-6.15%
Market Cap224.92B Forward P/E47.06 EPS next Y0.96 Insider Trans-0.00% Shs Float4.22B Perf Month-2.49%
Enterprise Value246.56B PEG1.02 EPS next Q0.01 Inst Own59.13% Short Float2.85% Perf Quarter20.05%
Income-267.00M P/S4.26 EPS this Y19.84% Inst Trans5.97% Short Ratio1.16 Perf Half Y78.20%
Sales52.85B P/B1.97 EPS next Y90.10% ROA-0.13% Short Interest120.15M Perf YTD22.03%
Book/sh22.88 P/C6.01 EPS next 5Y46.03% ROE-0.25% 52W High54.60 -17.53% Perf Year73.73%
Cash/sh7.49 P/FCF- EPS past 3/5Y- - ROIC-0.17% 52W Low17.67 154.91% Perf 3Y51.06%
Dividend Est.0.04 (0.09%) EV/EBITDA20.63 Sales past 3/5Y-5.71% -7.46% Gross Margin35.24% Volatility4.82% 4.88% Perf 5Y-29.34%
Dividend TTM- EV/Sales4.67 EPS Y/Y TTM98.20% Oper. Margin0.47% ATR (14)2.53 Perf 10Y37.79%
Dividend Ex-DateAug 07, 2024 Quick Ratio1.65 Sales Y/Y TTM-0.47% Profit Margin-0.51% RSI (14)48.34 Recom2.84
Dividend Gr. 3/5Y- - Current Ratio2.02 EPS Q/Q-316.78% SMA20-0.62% Beta1.37 Target Price51.14
Payout- Debt/Eq0.41 Sales Q/Q-4.11% SMA50-2.93% Rel Volume0.75 Prev Close44.06
Employees85100 LT Debt/Eq0.39 EarningsJan 22 AMC SMA20032.69% Avg Volume103.25M Price45.03
IPOMay 03, 1973 Option/ShortYes / Yes EPS/Sales Surpr.84.28% 1.79% Trades Volume77,582,034 Change2.20%
Date Action Analyst Rating Change Price Target Change
Feb-13-26Initiated DA Davidson Neutral $45
Jan-20-26Upgrade Seaport Research Partners Neutral → Buy $65
Jan-20-26Upgrade HSBC Securities Reduce → Hold $50
Jan-15-26Upgrade Citigroup Sell → Neutral $50
Jan-15-26Initiated RBC Capital Mkts Sector Perform $50
Jan-13-26Upgrade KeyBanc Capital Markets Sector Weight → Overweight $60
Jan-05-26Upgrade Melius Hold → Buy $50
Nov-21-25Resumed Raymond James Mkt Perform
Oct-24-25Reiterated TD Cowen Hold $35 → $38
Oct-13-25Downgrade BofA Securities Neutral → Underperform $34
Today 03:41PM
03:41PM
03:41PM
02:14PM
09:09AM
03:01PM Loading…
Mar-17-26 03:01PM
01:23PM
09:45AM
Mar-16-26 04:05PM
10:56AM
10:35AM
10:32AM
07:47AM
07:11AM
06:00AM
08:58PM Loading…
Mar-14-26 08:58PM
10:00AM
Mar-13-26 06:03AM
01:00AM
Mar-12-26 07:18AM
Mar-11-26 02:38PM
12:01PM
Mar-10-26 05:45PM
02:46PM
02:39PM
12:07PM
11:15AM
11:04AM
09:06AM
08:53AM
06:57AM Loading…
06:57AM
12:39AM
Mar-09-26 02:44PM
02:22PM
12:23PM
11:47AM
10:16AM
07:31AM
Mar-06-26 07:37PM
04:17PM
02:43PM
01:45PM
09:11AM
07:51AM
Mar-05-26 03:38PM
11:31AM
07:22AM
03:18AM
Mar-04-26 11:36PM
07:52PM
07:52PM
01:52PM
01:45PM
12:02PM
10:00AM
09:20AM
07:49AM
07:26AM
Mar-03-26 07:22PM
07:02PM
05:45PM
05:10PM
04:10PM
04:05PM
04:01PM
01:53PM
11:09AM
11:07AM
11:06AM
10:41AM
10:15AM
09:55AM
07:55AM
05:32AM
04:54AM
Mar-02-26 11:58AM
11:42AM
09:00AM
06:04AM
06:00AM
Mar-01-26 08:30AM
Feb-27-26 09:53AM
09:44AM
06:54AM
06:43AM
06:42AM
05:08AM
Feb-26-26 03:30PM
12:03PM
09:48AM
08:02AM
08:01AM
Feb-25-26 11:47PM
06:18PM
01:33PM
11:38AM
Feb-24-26 09:29PM
04:35PM
03:42PM
03:28PM
Intel Corp. engages in the design, manufacture, and sale of computer products and technologies. It delivers computer, networking, data storage, and communications platforms. The firm operates through the following segments: Client Computing Group (CCG), Data Center and AI (DCAI), Intel Foundry Services (IFS), and All Other. The CCG segment consists of platforms designed for notebooks, 2-in-1 systems, desktops, tablets, phones, wireless and wired connectivity products, and mobile communication components. The DCAI segment delivers solutions to cloud service providers and enterprise customers, along with silicon devices for communications service providers and high-performance computing customers. The IFS segment refers to full stack solutions created from the foundry industry ecosystem. The All Other segment represents results from other non-reportable segments and corporate-related charges. The company was founded by Robert Norton Noyce and Gordon Earle Moore on July 18, 1968, and is headquartered in Santa Clara, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Miller Boise AprilEVP and Chief Legal OfficerFeb 02 '26Sale49.0520,000981,000113,060Feb 03 04:53 PM
APRIL V BOISEOfficerFeb 02 '26Proposed Sale49.0420,000980,822Feb 02 05:44 PM
Zinsner DavidEVP, CFOJan 26 '26Buy42.505,882249,985247,392Jan 27 04:28 PM
Michelle Johnston HolthausOfficerOct 29 '25Proposed Sale41.5850,0002,078,820Oct 29 12:38 PM
INTEL CORP10% OwnerJul 11 '25Sale16.0563,731,9851,022,662,55150,000,000Jul 14 09:57 PM
Last Close
Mar 18  •  04:00PM ET
7.62
Dollar change
-0.31
Percentage change
-3.91
%
MBLY Mobileye Global Inc daily Stock Chart
Index- P/E- EPS (ttm)-0.48 Insider Own74.54% Shs Outstand216.98M Perf Week-3.18%
Market Cap6.41B Forward P/E19.43 EPS next Y0.39 Insider Trans0.00% Shs Float214.23M Perf Month-17.89%
Enterprise Value4.64B PEG0.89 EPS next Q0.09 Inst Own23.05% Short Float14.12% Perf Quarter-27.70%
Income-392.00M P/S3.39 EPS this Y-25.23% Inst Trans-1.55% Short Ratio3.78 Perf Half Y-44.70%
Sales1.89B P/B0.52 EPS next Y45.66% ROA-3.11% Short Interest30.26M Perf YTD-27.01%
Book/sh14.58 P/C3.49 EPS next 5Y21.95% ROE-3.27% 52W High20.18 -62.24% Perf Year-47.23%
Cash/sh2.18 P/FCF11.57 EPS past 3/5Y-67.67% -14.39% ROIC-3.29% 52W Low7.54 1.06% Perf 3Y-82.51%
Dividend Est.- EV/EBITDA60.23 Sales past 3/5Y0.44% 14.39% Gross Margin46.83% Volatility3.93% 3.59% Perf 5Y-
Dividend TTM- EV/Sales2.45 EPS Y/Y TTM87.35% Oper. Margin-23.23% ATR (14)0.36 Perf 10Y-
Dividend Ex-Date- Quick Ratio5.30 Sales Y/Y TTM14.51% Profit Margin-20.70% RSI (14)32.31 Recom2.16
Dividend Gr. 3/5Y- - Current Ratio6.10 EPS Q/Q-78.08% SMA20-7.70% Beta0.60 Target Price15.12
Payout- Debt/Eq0.01 Sales Q/Q-8.98% SMA50-18.16% Rel Volume0.64 Prev Close7.93
Employees4200 LT Debt/Eq0.00 EarningsJan 22 BMO SMA200-40.68% Avg Volume8.01M Price7.62
IPOOct 26, 2022 Option/ShortYes / Yes EPS/Sales Surpr.-1.96% 3.17% Trades Volume5,122,935 Change-3.91%
Date Action Analyst Rating Change Price Target Change
Jan-27-26Downgrade Arete Buy → Neutral $15.70
Jan-23-26Downgrade HSBC Securities Buy → Hold
Jan-12-26Downgrade Wolfe Research Outperform → Peer Perform
Jan-06-26Upgrade JP Morgan Underweight → Neutral $13
Jan-05-26Upgrade Barclays Equal Weight → Overweight $16
Oct-24-25Reiterated TD Cowen Buy $18 → $16
Oct-06-25Upgrade Deutsche Bank Hold → Buy $19
Jul-25-25Reiterated TD Cowen Buy $22 → $20
Jul-11-25Reiterated TD Cowen Buy $18 → $22
Jun-09-25Downgrade Goldman Buy → Neutral $17
Mar-12-26 12:31PM
Mar-10-26 02:48PM
Mar-08-26 12:23PM
Mar-05-26 10:35PM
Mar-01-26 12:06AM
02:50PM Loading…
Feb-28-26 02:50PM
Feb-27-26 02:45PM
03:41AM
12:19AM
Feb-25-26 02:21PM
Feb-24-26 09:29PM
08:30AM
Feb-19-26 02:42PM
Feb-18-26 07:43PM
Feb-15-26 08:58AM
02:43PM Loading…
Feb-11-26 02:43PM
Feb-10-26 08:19AM
Feb-06-26 07:00AM
Feb-03-26 08:58PM
Feb-02-26 09:54AM
Jan-29-26 01:49PM
02:24AM
12:34AM
Jan-27-26 08:00AM
07:51AM
Jan-26-26 10:50AM
10:40AM
Jan-25-26 12:00PM
Jan-23-26 12:32AM
Jan-22-26 05:02PM
04:44PM Loading…
04:44PM
04:36PM
02:01PM
12:55PM
11:10AM
09:30AM
09:14AM
08:26AM
08:10AM
07:47AM
07:34AM
07:18AM
07:05AM
07:00AM
Jan-21-26 07:16AM
05:35AM
Jan-20-26 10:06PM
10:57AM
08:45AM
Jan-19-26 10:36PM
Jan-18-26 07:30AM
07:30AM
07:30AM
Jan-15-26 12:10PM
10:00AM
Jan-14-26 08:00AM
Jan-13-26 12:01PM
Jan-12-26 10:11AM
07:00AM
Jan-11-26 11:01AM
Jan-09-26 04:57PM
04:46PM
01:37PM
01:10PM
07:56AM
Jan-08-26 11:57AM
11:54AM
Jan-07-26 06:35PM
03:45PM
02:34PM
02:23PM
01:53PM
11:40AM
11:16AM
10:44AM
10:36AM
10:07AM
09:36AM
09:10AM
08:37AM
07:44AM
05:14AM
03:16AM
Jan-06-26 05:02PM
04:50PM
04:16PM
04:15PM
04:10PM
01:48PM
10:38AM
Jan-05-26 04:43PM
10:00AM
09:24AM
07:01AM
07:00AM
Jan-01-26 05:10PM
Dec-31-25 11:13AM
Dec-30-25 12:10PM
Dec-28-25 12:28PM
Dec-22-25 10:57AM
Mobileye Global, Inc. engages in the business of developing and deploying driver assistance systems and autonomous driving technologies and solutions. It operates under the Mobileye and Other segments. The company was founded by Amnon Shashua and Ziv Aviram in 1999 and is headquartered in Jerusalem, Israel.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
INTEL CORP10% OwnerJul 11 '25Sale16.0563,731,9851,022,662,55150,000,000Jul 14 09:57 PM
Ouriel BoazEVP of EPG SoftwareMay 15 '25Sale16.0967,4931,085,956107,853May 19 11:26 AM
Ouriel BoazOfficerMay 15 '25Proposed Sale16.5067,4931,113,634May 15 04:35 PM