Last Close
96.36
Jul 16 • 03:01PM ET Dollar change-6.63 Percentage change(-6.44%)
Today, 2:55 PMIntel, Google Cloud expand AI partnership as Gemini Enterprise rolls out to Intel staff and boosts chip-design compute
Index
NDX, S&P 500
Market Cap
484.31B
Enterprise Value
510.14B
Income
-3.17B
Sales
53.76B
Book/sh
22.18
Cash/sh
6.52
Employees
85100
IPO
May 03, 1973
P/E
-
Forward P/E
59.70
PEG
0.75
P/S
9.01
P/B
4.35
P/C
14.77
P/FCF
-
EV/EBITDA
37.81
EV/Sales
9.49
Quick Ratio
1.85
Current Ratio
2.31
Debt/Eq
0.40
LT Debt/Eq
0.39
Option/Short
Yes / Yes
EPS (ttm)
-0.63
EPS next Y
1.61
EPS next Q
0.21
EPS this Y
160.15%
EPS next Y
47.72%
EPS next 5Y
79.91%
EPS past 3/5Y
- -
Sales past 3/5Y
-5.71% -7.46%
EPS Y/Y TTM
86.07%
Sales Y/Y TTM
1.36%
EPS Q/Q
-288.04%
Sales Q/Q
7.18%
Insider Own
14.71%
Insider Trans
-0.01%
Inst Own
62.19%
Inst Trans
1.70%
ROA
-1.60%
ROE
-3.01%
ROIC
-2.06%
Gross Margin
35.90%
Oper. Margin
2.47%
Profit Margin
-5.90%
SMA20
-20.21%
SMA50
-18.00%
SMA200
50.88%
Trades
Shs Outstand
5.02B
Shs Float
4.29B
52W High
142.35 -32.31%
52W Low
18.97 408.09%
Volatility
5.62% 6.97%
ATR (14)
9.26
RSI (14)
36.81
Beta
2.20
Rel Volume
0.63
Avg Volume
134.17M
Volume
72,892,453
Perf Week
-14.38%
Perf Month
-24.64%
Perf Quarter
48.38%
Perf Half Y
103.76%
Perf YTD
161.14%
Perf Year
324.68%
Perf 3Y
190.68%
Perf 5Y
75.30%
Perf 10Y
174.76%
Prev Close
102.99
Price
96.36
Change
-6.44%
Date Action Analyst Rating Change Price Target Change
Jun-25-26Initiated Goldman Neutral $150
Jun-11-26Upgrade BofA Securities Underperform → Buy $135
May-26-26Downgrade Northland Capital Outperform → Market Perform
May-18-26Reiterated The Benchmark Company Buy $105 → $140
May-18-26Reiterated Citigroup Buy $95 → $130
Apr-24-26Upgrade Roth Capital Neutral → Buy $100
Apr-24-26Upgrade Evercore ISI In-line → Outperform $111
Apr-24-26Upgrade Citigroup Neutral → Buy $95
Apr-24-26Reiterated UBS Neutral $65 → $83
Apr-24-26Reiterated The Benchmark Company Buy $76 → $105
Today 02:06PM
01:36PM
01:34PM
12:50PM
11:43AM
11:40AM Loading…
11:40AM
10:44AM
10:38AM
10:37AM
08:51AM
08:19AM
07:35AM
05:32AM
05:25AM
01:13AM
08:12PM Loading…
Jul-15-26 08:12PM
04:11PM
01:11PM
12:57PM
11:31AM
11:02AM
09:58AM
09:13AM
07:35AM
03:53AM
01:15AM
01:11AM
01:07AM
12:55AM
Jul-14-26 05:11PM
05:01PM Loading…
05:01PM
04:58PM
01:37PM
12:52PM
10:58AM
10:49AM
08:13AM
07:57AM
04:49AM
04:44AM
01:04AM
Jul-13-26 06:36PM
04:50PM
04:47PM
03:59PM
03:57PM
03:53PM
03:41PM
12:50PM
11:56AM
09:21AM
09:12AM
08:32AM
08:32AM
08:32AM
08:07AM
08:02AM
08:02AM
08:00AM
07:34AM
06:00AM
12:58AM
Jul-10-26 04:11PM
03:45PM
02:42PM
01:39PM
08:51AM
08:43AM
07:35AM
07:19AM
06:30AM
06:29AM
06:02AM
06:00AM
03:41AM
Jul-09-26 04:22PM
03:06PM
02:07PM
01:56PM
10:22AM
09:54AM
09:47AM
09:26AM
09:24AM
09:19AM
09:17AM
08:26AM
08:26AM
07:30AM
07:00AM
06:17AM
06:04AM
06:00AM
05:05AM
03:20AM
Jul-08-26 03:32PM
02:46PM
02:13PM
01:55PM
11:59AM
Intel Corp. engages in the design, manufacture, and sale of computer products and technologies. It delivers computer, networking, data storage, and communications platforms. The firm operates through the following segments: Client Computing Group (CCG), Data Center and AI (DCAI), Intel Foundry Services (IFS), and All Other. The CCG segment consists of platforms designed for notebooks, 2-in-1 systems, desktops, tablets, phones, wireless and wired connectivity products, and mobile communication components. The DCAI segment delivers solutions to cloud service providers and enterprise customers, along with silicon devices for communications service providers and high-performance computing customers. The IFS segment refers to full stack solutions created from the foundry industry ecosystem. The All Other segment represents results from other non-reportable segments and corporate-related charges. The company was founded by Robert Norton Noyce and Gordon Earle Moore on July 18, 1968, and is headquartered in Santa Clara, CA.
CEO & DirectorMr. Lip-Bu Tan
Executive VPMr. David A. Zinsner
Executive VPMr. Nagasubramaniyan Chandrasekaran
CTO & Chief of Staff to the CEOMr. Pushkar Ranade Ph.D.
Senior VP & Chief Information OfficerMs. Cynthia A. Stoddard
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Chandrasekaran NagasubramaniyaEVP, CT & Ops Off, GM FoundryMay 29 '26Sale118.2821,0242,486,698205,852Jun 02 04:15 PM
Chandrasekaran NagasubramaniyaOfficerMay 29 '26Proposed Sale120.8921,0242,541,591May 29 12:44 PM
Frank D. YearyFormer DirectorMay 15 '26Proposed Sale108.2524,2862,628,842May 15 04:24 PM
FRANK D YEARYDirectorMay 15 '26Proposed Sale108.9559,6176,495,284May 15 04:09 PM
Miller Boise AprilEVP and Chief Legal OfficerMay 01 '26Sale99.5340,2564,006,519105,077May 04 04:15 PM
APRIL V BOISEOfficerMay 01 '26Proposed Sale99.5340,2564,006,500May 01 04:03 PM
Miller Boise AprilEVP and Chief Legal OfficerFeb 02 '26Sale49.0520,000981,000113,060Feb 03 04:53 PM
APRIL V BOISEOfficerFeb 02 '26Proposed Sale49.0420,000980,822Feb 02 05:44 PM
Zinsner DavidEVP, CFOJan 26 '26Buy42.505,882249,985247,392Jan 27 04:28 PM
Michelle Johnston HolthausOfficerOct 29 '25Proposed Sale41.5850,0002,078,820Oct 29 12:38 PM
MBLY Mobileye Global Inc daily Stock Chart
Index
-
Market Cap
7.51B
Enterprise Value
6.17B
Income
-4.11B
Sales
2.01B
Book/sh
9.70
Cash/sh
1.60
Dividend Est.
-
Dividend TTM
-
Dividend Ex-Date
-
Dividend Gr. 3/5Y
- -
Payout
-
Employees
4200
IPO
Oct 26, 2022
P/E
-
Forward P/E
25.90
PEG
1.30
P/S
3.73
P/B
0.92
P/C
5.59
P/FCF
14.90
EV/EBITDA
68.51
EV/Sales
3.06
Quick Ratio
4.03
Current Ratio
4.76
Debt/Eq
0.00
LT Debt/Eq
0.00
Option/Short
Yes / Yes
EPS (ttm)
-5.03
EPS next Y
0.34
EPS next Q
0.06
EPS this Y
-22.20%
EPS next Y
22.93%
EPS next 5Y
19.89%
EPS past 3/5Y
-67.67% -14.39%
Sales past 3/5Y
0.44% 14.39%
EPS Y/Y TTM
-37.14%
Sales Y/Y TTM
8.69%
EPS Q/Q
-3620.70%
Sales Q/Q
27.40%
Insider Own
79.84%
Insider Trans
0.00%
Inst Own
22.44%
Inst Trans
-0.88%
ROA
-38.69%
ROE
-40.65%
ROIC
-50.32%
Gross Margin
47.37%
Oper. Margin
-21.40%
Profit Margin
-203.97%
SMA20
-0.95%
SMA50
-5.83%
SMA200
-12.48%
Trades
Shs Outstand
243.66M
Shs Float
169.74M
52W High
17.12 -47.91%
52W Low
6.47 37.82%
Volatility
5.33% 6.16%
ATR (14)
0.57
RSI (14)
45.77
Beta
1.16
Rel Volume
0.77
Avg Volume
6.74M
Volume
4,463,078
Perf Week
-6.43%
Perf Month
-6.43%
Perf Quarter
15.51%
Perf Half Y
-17.05%
Perf YTD
-14.59%
Perf Year
-43.74%
Perf 3Y
-78.78%
Perf 5Y
-
Perf 10Y
-
Prev Close
9.43
Price
8.92
Change
-5.44%
Date Action Analyst Rating Change Price Target Change
May-21-26Downgrade Berenberg Buy → Hold $10.80
May-18-26Initiated Jefferies Underperform $8
Apr-01-26Initiated Berenberg Buy $9.30
Jan-27-26Downgrade Arete Buy → Neutral $15.70
Jan-23-26Downgrade HSBC Securities Buy → Hold
Jan-12-26Downgrade Wolfe Research Outperform → Peer Perform
Jan-06-26Upgrade JP Morgan Underweight → Neutral $13
Jan-05-26Upgrade Barclays Equal Weight → Overweight $16
Oct-24-25Reiterated TD Cowen Buy $18 → $16
Oct-06-25Upgrade Deutsche Bank Hold → Buy $19
Today 08:32AM
Jul-09-26 07:30AM
Jun-22-26 08:00AM
Jun-17-26 01:26PM
06:28AM
01:50PM Loading…
Jun-16-26 01:50PM
12:59PM
12:22PM
11:13AM
11:13AM
09:52AM
08:08AM
07:22AM
07:00AM
Jun-01-26 07:00AM
11:27AM Loading…
May-21-26 11:27AM
09:40AM
May-18-26 10:11AM
08:42AM
May-06-26 04:15PM
Apr-27-26 04:38AM
Apr-24-26 03:06AM
Apr-23-26 05:02PM
04:32PM
12:51PM
12:16PM
12:03PM
10:19AM
07:22AM
07:21AM
07:15AM Loading…
07:15AM
06:15AM
Apr-22-26 09:25AM
Apr-13-26 07:30AM
Mar-23-26 12:41PM
07:30AM
Mar-12-26 12:31PM
Mar-10-26 02:48PM
Mar-08-26 12:23PM
Mar-05-26 10:35PM
Mar-01-26 12:06AM
Feb-28-26 02:50PM
Feb-27-26 02:45PM
03:41AM
12:19AM
Feb-25-26 02:21PM
Feb-24-26 09:29PM
08:30AM
Feb-19-26 02:42PM
Feb-18-26 07:43PM
Feb-15-26 08:58AM
Feb-11-26 02:43PM
Feb-10-26 08:19AM
Feb-06-26 07:00AM
Feb-03-26 08:58PM
Feb-02-26 09:54AM
Jan-29-26 01:49PM
02:24AM
12:34AM
Jan-27-26 08:00AM
07:51AM
Jan-26-26 10:50AM
10:40AM
Jan-25-26 12:00PM
Jan-23-26 12:32AM
Jan-22-26 05:02PM
04:44PM
04:36PM
02:01PM
12:55PM
11:10AM
09:30AM
09:14AM
08:26AM
08:10AM
07:47AM
07:34AM
07:18AM
07:05AM
07:00AM
Jan-21-26 07:16AM
05:35AM
Jan-20-26 10:06PM
10:57AM
08:45AM
Jan-19-26 10:36PM
Jan-18-26 07:30AM
07:30AM
07:30AM
Jan-15-26 12:10PM
10:00AM
Jan-14-26 08:00AM
Jan-13-26 12:01PM
Jan-12-26 10:11AM
07:00AM
Jan-11-26 11:01AM
Jan-09-26 04:57PM
04:46PM
01:37PM
01:10PM
Mobileye Global, Inc. engages in the business of developing and deploying driver assistance systems and autonomous driving technologies and solutions. It operates under the Mobileye and Other segments. The company was founded by Amnon Shashua and Ziv Aviram in 1999 and is headquartered in Jerusalem, Israel.
Co-FounderProf. Amnon Shashua
Chief Financial OfficerMs. Moran Shemesh Rojansky
Chief Technology OfficerProf. Shai Shalev-Shwartz
Executive Vice President of Business Development & StrategyMr. Nimrod Nehushtan
Executive Vice President of EPG SoftwareMr. Boaz Ouriel