Black Swan Sale

50% Off Elite

Register Now!

Get our most powerful screeners, new charting tools, and the fastest ad-
free experience at our best price ever. This deal may never happen again.

Last Close
Nov 21  •  04:00PM ET
34.50
Dollar change
+0.88
Percentage change
2.62
%
IndexNDX, S&P 500 P/E3254.72 EPS (ttm)0.01 Insider Own9.65% Shs Outstand4.77B Perf Week-2.87%
Market Cap164.56B Forward P/E57.94 EPS next Y0.60 Insider Trans0.00% Shs Float4.24B Perf Month-9.59%
Enterprise Value190.54B PEG- EPS next Q0.08 Inst Own60.69% Short Float2.71% Perf Quarter40.53%
Income198.00M P/S3.08 EPS this Y355.82% Inst Trans0.78% Short Ratio1.03 Perf Half Y72.07%
Sales53.44B P/B1.55 EPS next Y79.05% ROA0.10% Short Interest115.14M Perf YTD72.07%
Book/sh22.32 P/C5.32 EPS next 5Y- ROE0.19% 52W High42.48 -18.79% Perf Year42.56%
Cash/sh6.49 P/FCF- EPS past 3/5Y- - ROIC0.13% 52W Low17.67 95.30% Perf 3Y16.83%
Dividend Est.0.04 (0.11%) EV/EBITDA16.98 Sales past 3/5Y-12.41% -5.90% Gross Margin35.58% Volatility5.64% 4.65% Perf 5Y-25.31%
Dividend TTM- EV/Sales3.57 EPS Y/Y TTM100.38% Oper. Margin-0.19% ATR (14)1.78 Perf 10Y7.44%
Dividend Ex-DateAug 07, 2024 Quick Ratio1.25 Sales Y/Y TTM-1.49% Profit Margin0.37% RSI (14)42.54 Recom3.11
Dividend Gr. 3/5Y- - Current Ratio1.60 EPS Q/Q123.13% SMA20-8.09% Beta1.39 Target Price38.30
Payout- Debt/Eq0.44 Sales Q/Q2.78% SMA50-3.17% Rel Volume0.94 Prev Close33.62
Employees108900 LT Debt/Eq0.41 EarningsOct 23 AMC SMA20035.67% Avg Volume112.25M Price34.50
IPOMay 03, 1973 Option/ShortYes / Yes EPS/Sales Surpr.1192.13% 3.46% Trades Volume105,437,681 Change2.62%
Date Action Analyst Rating Change Price Target Change
Nov-21-25Resumed Raymond James Mkt Perform
Oct-24-25Reiterated TD Cowen Hold $35 → $38
Oct-13-25Downgrade BofA Securities Neutral → Underperform $34
Oct-08-25Downgrade HSBC Securities Hold → Reduce $24
Sep-25-25Upgrade Seaport Research Partners Sell → Neutral
Sep-22-25Upgrade Erste Group Sell → Hold
Sep-19-25Upgrade The Benchmark Company Hold → Buy $43
Sep-19-25Downgrade Citigroup Neutral → Sell $29
Jul-22-25Initiated Loop Capital Hold $25
May-21-25Resumed Deutsche Bank Hold $23
Nov-22-25 11:05PM
04:00PM
09:16AM
07:00AM
Nov-21-25 07:00PM
04:24PM Loading…
04:24PM
03:00PM
02:10PM
12:55PM
09:34AM
09:34AM
09:00AM
08:20AM
07:59AM
07:02AM
06:30AM Loading…
06:30AM
05:59AM
Nov-20-25 09:31PM
07:16PM
03:01PM
01:38PM
01:05PM
01:04PM
12:26PM
12:07PM
09:33AM
07:48AM
05:29AM
Nov-19-25 04:31PM
03:01PM
02:37PM Loading…
02:37PM
01:09PM
01:00PM
12:42PM
11:11AM
08:27AM
08:13AM
08:06AM
07:11AM
Nov-18-25 11:37PM
10:33PM
01:07PM
12:32PM
11:16AM
10:14AM
06:21AM
12:35AM
12:35AM
12:35AM
Nov-17-25 10:08AM
10:01AM
09:15AM
09:03AM
07:30AM
06:55AM
04:00AM
03:25AM
Nov-16-25 04:41PM
Nov-15-25 11:36AM
08:00AM
12:32AM
Nov-14-25 02:48PM
09:15AM
08:24AM
07:47AM
07:20AM
07:11AM
06:18AM
Nov-13-25 11:10PM
03:45PM
01:25PM
11:32AM
10:15AM
09:52AM
09:06AM
08:33AM
Nov-12-25 06:07PM
04:30PM
11:27AM
11:16AM
11:08AM
10:46AM
10:33AM
09:37AM
08:48AM
06:59AM
06:00AM
Nov-11-25 11:36PM
06:40PM
06:40PM
03:00PM
02:28PM
02:01PM
10:55AM
10:47AM
10:15AM
09:55AM
08:19AM
06:39AM
06:02AM
Intel Corp. engages in the design, manufacture, and sale of computer products and technologies. It delivers computer, networking, data storage, and communications platforms. The firm operates through the following segments: Client Computing Group (CCG), Data Center and AI (DCAI), Network and Edge (NEX), Mobileye, Accelerated Computing Systems and Graphics (AXG), Intel Foundry Services (IFS), and All Other. The CCG segment consists of platforms designed for notebooks, 2-in-1 systems, desktops, tablets, phones, wireless and wired connectivity products, and mobile communication components. The DCAI segment delivers solutions to cloud service providers and enterprise customers, along with silicon devices for communications service providers and high-performance computing customers. The NEX segment offers computing system solutions from inflexible fixed-function hardware to general-purpose compute, acceleration, and networking devices running cloud native software on programmable hardware. The Mobileye segment develops driving assistance and self-driving solutions. The AXG segment provides products and technologies designed to help customers solve the toughest computational problems. Its products include CPUs for high-performance computing and GPUs targeted for a range of workloads and platforms, from gaming and content creation on client devices to delivering media and gaming in the cloud, and the most demanding high-performance computing and AI workloads on supercomputers. The IFS segment refers to full stack solutions created from the foundry industry ecosystem. The All Other segment represents results from other non-reportable segments and corporate-related charges. The company was founded by Robert Norton Noyce and Gordon Earle Moore on July 18, 1968 and is headquartered in Santa Clara, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Michelle Johnston HolthausOfficerOct 29 '25Proposed Sale41.5850,0002,078,820Oct 29 12:38 PM
INTEL CORP10% OwnerJul 11 '25Sale16.0563,731,9851,022,662,55150,000,000Jul 14 09:57 PM
Last Close
Nov 21  •  04:00PM ET
11.17
Dollar change
+0.40
Percentage change
3.71
%
MBLY Mobileye Global Inc daily Stock Chart
Index- P/E- EPS (ttm)-0.41 Insider Own74.41% Shs Outstand216.01M Perf Week-9.33%
Market Cap9.09B Forward P/E26.70 EPS next Y0.42 Insider Trans-9.52% Shs Float208.27M Perf Month-20.72%
Enterprise Value7.34B PEG- EPS next Q0.06 Inst Own25.25% Short Float10.92% Perf Quarter-19.12%
Income-336.00M P/S4.69 EPS this Y43.73% Inst Trans6.61% Short Ratio4.49 Perf Half Y-28.44%
Sales1.94B P/B0.76 EPS next Y16.42% ROA-2.68% Short Interest22.75M Perf YTD-43.93%
Book/sh14.67 P/C5.20 EPS next 5Y36.71% ROE-2.80% 52W High22.51 -50.38% Perf Year-33.35%
Cash/sh2.15 P/FCF14.02 EPS past 3/5Y-243.55% -56.11% ROIC-2.82% 52W Low10.77 3.71% Perf 3Y-61.23%
Dividend Est.- EV/EBITDA57.35 Sales past 3/5Y6.07% 13.48% Gross Margin46.90% Volatility4.67% 4.03% Perf 5Y-
Dividend TTM- EV/Sales3.79 EPS Y/Y TTM88.66% Oper. Margin-19.92% ATR (14)0.54 Perf 10Y-
Dividend Ex-Date- Quick Ratio5.61 Sales Y/Y TTM7.61% Profit Margin-17.34% RSI (14)31.44 Recom2.10
Dividend Gr. 3/5Y- - Current Ratio6.46 EPS Q/Q96.48% SMA20-10.31% Beta0.66 Target Price19.00
Payout- Debt/Eq0.00 Sales Q/Q3.70% SMA50-18.31% Rel Volume1.12 Prev Close10.77
Employees3900 LT Debt/Eq0.00 EarningsOct 23 BMO SMA200-25.11% Avg Volume5.07M Price11.17
IPOOct 26, 2022 Option/ShortYes / Yes EPS/Sales Surpr.4.05% 3.93% Trades Volume5,665,627 Change3.71%
Date Action Analyst Rating Change Price Target Change
Oct-24-25Reiterated TD Cowen Buy $18 → $16
Oct-06-25Upgrade Deutsche Bank Hold → Buy $19
Jul-25-25Reiterated TD Cowen Buy $22 → $20
Jul-11-25Reiterated TD Cowen Buy $18 → $22
Jun-09-25Downgrade Goldman Buy → Neutral $17
Apr-25-25Reiterated TD Cowen Buy $15 → $18
Apr-23-25Upgrade Exane BNP Paribas Underperform → Neutral $11
Apr-15-25Downgrade Barclays Overweight → Equal Weight $14
Feb-10-25Upgrade BofA Securities Underperform → Neutral $19
Jan-16-25Initiated Oppenheimer Outperform $28
Nov-07-25 07:00AM
Oct-31-25 09:19AM
Oct-30-25 09:38PM
Oct-27-25 11:56AM
Oct-24-25 08:55AM
08:09PM Loading…
Oct-23-25 08:09PM
03:06PM
01:40PM
10:44AM
10:34AM
08:10AM
07:37AM
07:13AM
07:05AM
07:00AM
10:49AM Loading…
Oct-22-25 10:49AM
09:22AM
Oct-21-25 10:43AM
10:02AM
10:00AM
Oct-16-25 01:08PM
10:00AM
Oct-14-25 11:19AM
10:44AM
09:55AM
Oct-11-25 01:54PM
Oct-09-25 07:00AM
Oct-06-25 09:53AM
Sep-30-25 09:50AM
Sep-18-25 12:40PM
07:15AM Loading…
Sep-17-25 07:15AM
Sep-11-25 02:20AM
Sep-10-25 08:07AM
Sep-05-25 10:03AM
07:42AM
Aug-29-25 07:27AM
Aug-28-25 02:23PM
Aug-22-25 11:28AM
Aug-19-25 08:45AM
Aug-18-25 04:22PM
Aug-15-25 09:30AM
Aug-12-25 10:16AM
08:00AM
Aug-08-25 11:58AM
Aug-07-25 06:30AM
Aug-05-25 03:32AM
Aug-04-25 04:59PM
12:05PM
10:01AM
09:33AM
07:00AM
Jul-30-25 11:15AM
Jul-28-25 09:35AM
Jul-25-25 12:00PM
11:33AM
07:06AM
Jul-24-25 08:10AM
07:45AM
07:08AM
07:00AM
Jul-23-25 09:24AM
Jul-21-25 11:40AM
Jul-17-25 10:00AM
09:50AM
Jul-16-25 09:15AM
Jul-15-25 08:00AM
Jul-14-25 07:37PM
Jul-13-25 03:07PM
01:29PM
Jul-10-25 02:22PM
08:47AM
Jul-09-25 09:56PM
09:33AM
Jul-08-25 04:01PM
08:18AM
07:00AM
Jul-04-25 11:40AM
Jul-03-25 10:15AM
Jul-02-25 09:38AM
Jun-30-25 03:51PM
Jun-27-25 12:23PM
Jun-26-25 11:55AM
Jun-25-25 10:15AM
Jun-24-25 02:07PM
04:41AM
Jun-23-25 05:50PM
Jun-21-25 05:00AM
Jun-18-25 12:55PM
Jun-17-25 05:30AM
Jun-13-25 02:08PM
Jun-10-25 12:14PM
Jun-09-25 04:54PM
10:20AM
10:14AM
Jun-05-25 11:45AM
Jun-04-25 11:18AM
May-30-25 11:40AM
May-28-25 09:05AM
06:45AM
May-22-25 10:41AM
Mobileye Global, Inc. engages in the business of developing and deploying driver assistance systems and autonomous driving technologies and solutions. It operates under the Mobileye and Other segments. The company was founded by Amnon Shashua and Ziv Aviram in 1999 and is headquartered in Jerusalem, Israel.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
INTEL CORP10% OwnerJul 11 '25Sale16.0563,731,9851,022,662,55150,000,000Jul 14 09:57 PM
Ouriel BoazEVP of EPG SoftwareMay 15 '25Sale16.0967,4931,085,956107,853May 19 11:26 AM
Ouriel BoazOfficerMay 15 '25Proposed Sale16.5067,4931,113,634May 15 04:35 PM