Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Dec 12  •  04:00PM ET
37.81
Dollar change
-1.70
Percentage change
-4.30
%
IndexNDX, S&P 500 P/E3566.98 EPS (ttm)0.01 Insider Own11.02% Shs Outstand4.77B Perf Week-8.69%
Market Cap180.35B Forward P/E63.41 EPS next Y0.60 Insider Trans0.00% Shs Float4.24B Perf Month-0.21%
Enterprise Value206.33B PEG- EPS next Q0.08 Inst Own60.61% Short Float3.13% Perf Quarter52.64%
Income198.00M P/S3.37 EPS this Y355.25% Inst Trans0.76% Short Ratio1.15 Perf Half Y87.74%
Sales53.44B P/B1.69 EPS next Y79.70% ROA0.10% Short Interest132.75M Perf YTD88.58%
Book/sh22.32 P/C5.83 EPS next 5Y- ROE0.19% 52W High44.02 -14.11% Perf Year87.55%
Cash/sh6.49 P/FCF- EPS past 3/5Y- - ROIC0.13% 52W Low17.67 114.04% Perf 3Y33.46%
Dividend Est.0.04 (0.10%) EV/EBITDA18.39 Sales past 3/5Y-12.41% -5.90% Gross Margin35.58% Volatility4.76% 5.15% Perf 5Y-24.68%
Dividend TTM- EV/Sales3.86 EPS Y/Y TTM100.38% Oper. Margin-0.19% ATR (14)2.03 Perf 10Y8.23%
Dividend Ex-DateAug 07, 2024 Quick Ratio1.25 Sales Y/Y TTM-1.49% Profit Margin0.37% RSI (14)47.27 Recom3.13
Dividend Gr. 3/5Y- - Current Ratio1.60 EPS Q/Q123.13% SMA20-1.13% Beta1.35 Target Price38.30
Payout- Debt/Eq0.44 Sales Q/Q2.78% SMA50-0.68% Rel Volume0.73 Prev Close39.51
Employees108900 LT Debt/Eq0.41 EarningsOct 23 AMC SMA20042.28% Avg Volume115.23M Price37.81
IPOMay 03, 1973 Option/ShortYes / Yes EPS/Sales Surpr.1192.13% 3.46% Trades Volume84,007,838 Change-4.30%
Date Action Analyst Rating Change Price Target Change
Nov-21-25Resumed Raymond James Mkt Perform
Oct-24-25Reiterated TD Cowen Hold $35 → $38
Oct-13-25Downgrade BofA Securities Neutral → Underperform $34
Oct-08-25Downgrade HSBC Securities Hold → Reduce $24
Sep-25-25Upgrade Seaport Research Partners Sell → Neutral
Sep-22-25Upgrade Erste Group Sell → Hold
Sep-19-25Upgrade The Benchmark Company Hold → Buy $43
Sep-19-25Downgrade Citigroup Neutral → Sell $29
Jul-22-25Initiated Loop Capital Hold $25
May-21-25Resumed Deutsche Bank Hold $23
Dec-12-25 05:56PM
04:33PM
11:11AM
11:07AM
08:50AM
06:52AM Loading…
06:52AM
01:01AM
Dec-11-25 05:45PM
04:45PM
03:34PM
03:30PM
10:52AM
09:39AM
09:33AM
08:00AM
06:49AM Loading…
06:49AM
06:21AM
Dec-10-25 10:31PM
05:33PM
05:03PM
04:57PM
04:08PM
04:05PM
03:32PM
03:24PM
01:25PM
01:09PM
12:12PM
10:49AM
09:35AM
08:58AM Loading…
08:58AM
07:34AM
04:30AM
03:44AM
Dec-09-25 10:34PM
09:57PM
05:06PM
04:42PM
04:26PM
03:17PM
03:05PM
02:54PM
01:47PM
01:45PM
01:44PM
12:11PM
12:00PM
11:01AM
10:02AM
09:27AM
09:15AM
09:10AM
07:40AM
07:32AM
07:14AM
07:05AM
07:00AM
06:25AM
06:06AM
05:43AM
04:54AM
04:42AM
04:01AM
03:58AM
Dec-08-25 11:49PM
05:28PM
05:22PM
05:09PM
01:23PM
01:02PM
12:15PM
11:54AM
10:17AM
09:45AM
08:26AM
12:20AM
Dec-07-25 07:29AM
Dec-06-25 07:18PM
Dec-05-25 07:49PM
05:45PM
03:28PM
03:28PM
03:08PM
01:42PM
11:54AM
11:49AM
09:28AM
06:11AM
05:20AM
Dec-04-25 04:52PM
03:13PM
02:27PM
01:23PM
12:30PM
09:38AM
08:20AM
08:18AM
08:13AM
06:40AM
Dec-03-25 07:40PM
Intel Corp. engages in the design, manufacture, and sale of computer products and technologies. It delivers computer, networking, data storage, and communications platforms. The firm operates through the following segments: Client Computing Group (CCG), Data Center and AI (DCAI), Network and Edge (NEX), Mobileye, Accelerated Computing Systems and Graphics (AXG), Intel Foundry Services (IFS), and All Other. The CCG segment consists of platforms designed for notebooks, 2-in-1 systems, desktops, tablets, phones, wireless and wired connectivity products, and mobile communication components. The DCAI segment delivers solutions to cloud service providers and enterprise customers, along with silicon devices for communications service providers and high-performance computing customers. The NEX segment offers computing system solutions from inflexible fixed-function hardware to general-purpose compute, acceleration, and networking devices running cloud native software on programmable hardware. The Mobileye segment develops driving assistance and self-driving solutions. The AXG segment provides products and technologies designed to help customers solve the toughest computational problems. Its products include CPUs for high-performance computing and GPUs targeted for a range of workloads and platforms, from gaming and content creation on client devices to delivering media and gaming in the cloud, and the most demanding high-performance computing and AI workloads on supercomputers. The IFS segment refers to full stack solutions created from the foundry industry ecosystem. The All Other segment represents results from other non-reportable segments and corporate-related charges. The company was founded by Robert Norton Noyce and Gordon Earle Moore on July 18, 1968 and is headquartered in Santa Clara, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Michelle Johnston HolthausOfficerOct 29 '25Proposed Sale41.5850,0002,078,820Oct 29 12:38 PM
INTEL CORP10% OwnerJul 11 '25Sale16.0563,731,9851,022,662,55150,000,000Jul 14 09:57 PM
Last Close
Dec 12  •  04:00PM ET
11.07
Dollar change
-0.33
Percentage change
-2.89
%
MBLY Mobileye Global Inc daily Stock Chart
Index- P/E- EPS (ttm)-0.41 Insider Own74.41% Shs Outstand216.01M Perf Week-5.38%
Market Cap9.01B Forward P/E26.90 EPS next Y0.41 Insider Trans-9.52% Shs Float208.27M Perf Month-11.37%
Enterprise Value7.26B PEG0.77 EPS next Q0.06 Inst Own25.25% Short Float11.76% Perf Quarter-19.72%
Income-336.00M P/S4.65 EPS this Y43.25% Inst Trans6.77% Short Ratio4.78 Perf Half Y-27.36%
Sales1.94B P/B0.75 EPS next Y14.91% ROA-2.68% Short Interest24.50M Perf YTD-44.43%
Book/sh14.67 P/C5.15 EPS next 5Y35.16% ROE-2.80% 52W High22.51 -50.82% Perf Year-34.81%
Cash/sh2.15 P/FCF13.89 EPS past 3/5Y-243.55% -56.11% ROIC-2.82% 52W Low10.74 3.07% Perf 3Y-65.55%
Dividend Est.- EV/EBITDA56.71 Sales past 3/5Y6.07% 13.48% Gross Margin46.90% Volatility4.31% 3.76% Perf 5Y-
Dividend TTM- EV/Sales3.75 EPS Y/Y TTM88.66% Oper. Margin-19.92% ATR (14)0.47 Perf 10Y-
Dividend Ex-Date- Quick Ratio5.61 Sales Y/Y TTM7.61% Profit Margin-17.34% RSI (14)37.78 Recom2.03
Dividend Gr. 3/5Y- - Current Ratio6.46 EPS Q/Q96.48% SMA20-3.98% Beta0.53 Target Price18.57
Payout- Debt/Eq0.00 Sales Q/Q3.70% SMA50-14.38% Rel Volume0.73 Prev Close11.40
Employees3900 LT Debt/Eq0.00 EarningsOct 23 BMO SMA200-23.78% Avg Volume5.12M Price11.07
IPOOct 26, 2022 Option/ShortYes / Yes EPS/Sales Surpr.4.05% 3.93% Trades Volume3,727,088 Change-2.89%
Date Action Analyst Rating Change Price Target Change
Oct-24-25Reiterated TD Cowen Buy $18 → $16
Oct-06-25Upgrade Deutsche Bank Hold → Buy $19
Jul-25-25Reiterated TD Cowen Buy $22 → $20
Jul-11-25Reiterated TD Cowen Buy $18 → $22
Jun-09-25Downgrade Goldman Buy → Neutral $17
Apr-25-25Reiterated TD Cowen Buy $15 → $18
Apr-23-25Upgrade Exane BNP Paribas Underperform → Neutral $11
Apr-15-25Downgrade Barclays Overweight → Equal Weight $14
Feb-10-25Upgrade BofA Securities Underperform → Neutral $19
Jan-16-25Initiated Oppenheimer Outperform $28
Dec-10-25 07:34AM
Nov-07-25 07:00AM
Oct-31-25 09:19AM
Oct-30-25 09:38PM
Oct-27-25 11:56AM
08:55AM Loading…
Oct-24-25 08:55AM
Oct-23-25 08:09PM
03:06PM
01:40PM
10:44AM
10:34AM
08:10AM
07:37AM
07:13AM
07:05AM
07:00AM Loading…
07:00AM
Oct-22-25 10:49AM
09:22AM
Oct-21-25 10:43AM
10:02AM
10:00AM
Oct-16-25 01:08PM
10:00AM
Oct-14-25 11:19AM
10:44AM
09:55AM
Oct-11-25 01:54PM
Oct-09-25 07:00AM
Oct-06-25 09:53AM
Sep-30-25 09:50AM
12:40PM Loading…
Sep-18-25 12:40PM
Sep-17-25 07:15AM
Sep-11-25 02:20AM
Sep-10-25 08:07AM
Sep-05-25 10:03AM
07:42AM
Aug-29-25 07:27AM
Aug-28-25 02:23PM
Aug-22-25 11:28AM
Aug-19-25 08:45AM
Aug-18-25 04:22PM
Aug-15-25 09:30AM
Aug-12-25 10:16AM
08:00AM
Aug-08-25 11:58AM
Aug-07-25 06:30AM
Aug-05-25 03:32AM
Aug-04-25 04:59PM
12:05PM
10:01AM
09:33AM
07:00AM
Jul-30-25 11:15AM
Jul-28-25 09:35AM
Jul-25-25 12:00PM
11:33AM
07:06AM
Jul-24-25 08:10AM
07:45AM
07:08AM
07:00AM
Jul-23-25 09:24AM
Jul-21-25 11:40AM
Jul-17-25 10:00AM
09:50AM
Jul-16-25 09:15AM
Jul-15-25 08:00AM
Jul-14-25 07:37PM
Jul-13-25 03:07PM
01:29PM
Jul-10-25 02:22PM
08:47AM
Jul-09-25 09:56PM
09:33AM
Jul-08-25 04:01PM
08:18AM
07:00AM
Jul-04-25 11:40AM
Jul-03-25 10:15AM
Jul-02-25 09:38AM
Jun-30-25 03:51PM
Jun-27-25 12:23PM
Jun-26-25 11:55AM
Jun-25-25 10:15AM
Jun-24-25 02:07PM
04:41AM
Jun-23-25 05:50PM
Jun-21-25 05:00AM
Jun-18-25 12:55PM
Jun-17-25 05:30AM
Jun-13-25 02:08PM
Jun-10-25 12:14PM
Jun-09-25 04:54PM
10:20AM
10:14AM
Jun-05-25 11:45AM
Jun-04-25 11:18AM
May-30-25 11:40AM
May-28-25 09:05AM
06:45AM
Mobileye Global, Inc. engages in the business of developing and deploying driver assistance systems and autonomous driving technologies and solutions. It operates under the Mobileye and Other segments. The company was founded by Amnon Shashua and Ziv Aviram in 1999 and is headquartered in Jerusalem, Israel.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
INTEL CORP10% OwnerJul 11 '25Sale16.0563,731,9851,022,662,55150,000,000Jul 14 09:57 PM
Ouriel BoazEVP of EPG SoftwareMay 15 '25Sale16.0967,4931,085,956107,853May 19 11:26 AM
Ouriel BoazOfficerMay 15 '25Proposed Sale16.5067,4931,113,634May 15 04:35 PM