Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Jul 26 04:00PM ET
37.55
Dollar change
-0.33
Percentage change
-0.87
%
Index- P/E178.05 EPS (ttm)0.21 Insider Own13.67% Shs Outstand591.66M Perf Week-7.92%
Market Cap25.65B Forward P/E20.81 EPS next Y1.80 Insider Trans-0.55% Shs Float589.80M Perf Month-15.43%
Income148.16M PEG7.64 EPS next Q0.28 Inst Own79.08% Short Float4.84% Perf Quarter15.04%
Sales3.19B P/S8.04 EPS this Y34.45% Inst Trans2.30% Short Ratio3.26 Perf Half Y1.51%
Book/sh4.61 P/B8.15 EPS next Y23.11% ROA4.10% Short Interest28.56M Perf Year35.56%
Cash/sh4.07 P/C9.23 EPS next 5Y23.30% ROE4.78% 52W Range23.59 - 45.19 Perf YTD1.38%
Dividend Est.- P/FCF33.43 EPS past 5Y14.64% ROI4.49% 52W High-16.90% Beta0.99
Dividend TTM- Quick Ratio10.04 Sales past 5Y33.86% Gross Margin78.10% 52W Low59.18% ATR (14)1.25
Dividend Ex-Date- Current Ratio10.04 EPS Y/Y TTM149.74% Oper. Margin1.99% RSI (14)22.63 Volatility2.93% 2.70%
Employees4014 Debt/Eq0.05 Sales Y/Y TTM12.80% Profit Margin4.64% Recom1.76 Target Price46.62
Option/ShortYes / Yes LT Debt/Eq0.05 EPS Q/Q88.05% Payout- Rel Volume1.25 Prev Close37.88
Sales Surprise5.67% EPS Surprise48.15% Sales Q/Q22.80% EarningsJul 30 AMC Avg Volume8.76M Price37.55
SMA20-10.30% SMA50-11.38% SMA2002.94% Trades Volume10,959,197 Change-0.87%
Date Action Analyst Rating Change Price Target Change
Jul-16-24Initiated Wolfe Research Peer Perform
Jan-18-24Upgrade Argus Hold → Buy $45
Jan-09-24Initiated BMO Capital Markets Outperform $45
Dec-20-23Resumed Raymond James Outperform $45
Dec-11-23Upgrade RBC Capital Mkts Sector Perform → Outperform $32 → $46
Nov-30-23Upgrade Jefferies Hold → Buy $32 → $41
Nov-27-23Initiated New Street Buy $48
Oct-31-23Upgrade BofA Securities Neutral → Buy $32 → $37
Oct-24-23Initiated Seaport Research Partners Buy $33
Oct-23-23Upgrade Stifel Hold → Buy $27 → $32
Today 05:45PM
10:31AM
08:07AM
Jul-25-24 09:15AM
09:00AM
05:50PM Loading…
Jul-23-24 05:50PM
10:01AM
08:57AM
08:08AM
Jul-22-24 08:26PM
01:07PM
Jul-19-24 09:00PM
08:52AM
06:57AM
Jul-17-24 05:45PM
06:58AM Loading…
06:58AM
05:21AM
03:20AM
Jul-16-24 04:06PM
Jul-15-24 05:50PM
08:12AM
05:09AM
Jul-11-24 09:00AM
05:40AM
Jul-09-24 05:50PM
Jul-08-24 12:10PM
08:47AM
Jul-07-24 09:20AM
Jul-03-24 10:47AM
Jun-28-24 11:50AM
05:45PM Loading…
Jun-27-24 05:45PM
09:00AM
Jun-24-24 05:50PM
09:05AM
Jun-22-24 03:43AM
Jun-21-24 01:30PM
07:30AM
07:25AM
Jun-20-24 11:14AM
Jun-19-24 02:32PM
Jun-18-24 05:50PM
Jun-17-24 07:01PM
Jun-16-24 08:30AM
Jun-15-24 06:16AM
Jun-14-24 12:48PM
09:00AM
Jun-13-24 09:50AM
07:00AM
Jun-12-24 05:45PM
08:35AM
06:45AM
06:15AM
Jun-10-24 03:13PM
Jun-08-24 08:00AM
Jun-07-24 02:11AM
Jun-06-24 03:48PM
Jun-05-24 02:02PM
09:30AM
Jun-04-24 04:00AM
Jun-03-24 01:39PM
11:35AM
09:30AM
May-31-24 09:00AM
06:28AM
May-30-24 11:31AM
07:28AM
02:42AM
02:42AM
May-29-24 04:30PM
08:13AM
08:03AM
May-28-24 08:02PM
06:10AM
May-27-24 09:50AM
07:00AM
May-24-24 09:47AM
06:12AM
May-20-24 09:00AM
May-16-24 02:30PM
06:00AM
May-15-24 08:29PM
08:29PM
05:51PM
04:00PM
09:58AM
08:04AM
05:08AM
May-14-24 05:21AM
May-13-24 04:36PM
10:30AM
May-12-24 09:15AM
08:45AM
May-11-24 08:00AM
06:05AM
May-10-24 07:00AM
May-09-24 04:06PM
02:28PM
10:02AM
May-08-24 03:36PM
10:00AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The company was founded by Benjamin Silbermann, Paul C. Sciarra, and Evan Sharp in October 2008 and is headquartered in San Francisco, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Brau Donnelly JuliaChief Financial OfficerJun 27 '24Sale44.3830,2801,343,887362,822Jul 01 06:04 PM
Acosta AndreaChief Accounting OfficerJun 20 '24Sale45.002,564115,380186,906Jun 21 05:33 PM
Acosta AndreaChief Accounting OfficerJun 13 '24Sale43.903,845168,796189,470Jun 17 04:50 PM
Ellis SabrinaChief Product OfficerMay 28 '24Sale41.4222,345925,530542,848May 29 05:30 PM
Walcott Wanjiku JuanitaChief Legal & Bus Affairs Ofc.May 28 '24Sale41.4211,627481,603307,256May 29 05:31 PM
Sharp EvanDirectorMay 15 '24Sale41.88137,7565,768,7330May 17 05:05 PM
Sharp EvanDirectorMay 15 '24Sale41.8753,9582,259,4270May 17 05:05 PM
Rajaram GokulDirectorMay 15 '24Sale42.251,93481,71229,712May 17 05:07 PM
Rajaram GokulDirectorApr 15 '24Sale33.341,93464,48031,646Apr 16 06:29 PM
JORDAN JEFFREY DDirectorApr 01 '24Sale35.0820,000701,67234,215Apr 02 07:33 PM
Brau Donnelly JuliaChief Financial OfficerMar 27 '24Sale35.4530,2211,071,330327,358Mar 28 05:55 PM
Rajaram GokulDirectorMar 20 '24Sale34.101,93465,94933,580Mar 22 04:12 PM
Brau Donnelly JuliaChief Financial OfficerMar 11 '24Sale34.4265,9722,270,816392,829Mar 12 05:10 PM
JORDAN JEFFREY DDirectorMar 01 '24Sale36.6520,000733,00054,215Mar 05 04:01 PM
Ellis SabrinaChief Product OfficerFeb 27 '24Sale35.4924,410866,396500,504Feb 28 04:33 PM
Walcott Wanjiku JuanitaChief Legal & Bus Affairs Ofc.Feb 27 '24Sale35.5011,452406,527185,795Feb 28 04:31 PM
Rajaram GokulDirectorFeb 21 '24Sale34.811,93467,32335,514Feb 22 04:21 PM
Sharp EvanDirectorFeb 20 '24Sale34.7653,7251,867,6260Feb 22 04:24 PM
JORDAN JEFFREY DDirectorFeb 01 '24Sale37.5920,000751,84274,215Feb 02 09:50 PM
Rajaram GokulDirectorJan 17 '24Sale36.521,93470,63037,448Jan 19 04:25 PM
JORDAN JEFFREY DDirectorJan 02 '24Sale36.2920,000725,80094,215Jan 04 04:27 PM
Deputy ChristineChief People OfficerDec 27 '23Sale37.2722,459837,108222,881Dec 29 04:01 PM
Rajaram GokulDirectorDec 20 '23Sale37.951,93473,39539,382Dec 22 04:26 PM
Sharp EvanDirectorDec 08 '23Sale35.006,652232,8330Dec 12 04:33 PM
Sharp EvanDirectorDec 01 '23Sale35.00131,1104,589,3330Dec 05 04:17 PM
JORDAN JEFFREY DDirectorDec 01 '23Sale34.1220,000682,358114,215Dec 05 04:13 PM
Rajaram GokulDirectorDec 01 '23Sale35.007,736270,77141,316Dec 05 04:08 PM
Ellis SabrinaChief Product OfficerNov 27 '23Sale32.2722,830736,674566,747Nov 29 04:39 PM
Walcott Wanjiku JuanitaChief Legal & Bus Affairs Ofc.Nov 27 '23Sale32.2811,410368,346216,326Nov 29 04:42 PM
Sharp EvanDirectorNov 15 '23Sale31.88402,75012,839,8310Nov 17 04:04 PM
Sharp EvanDirectorNov 15 '23Sale31.88142,8324,553,5240Nov 17 04:04 PM
Ellis SabrinaChief Product OfficerNov 15 '23Sale31.8851,3721,637,616634,570Nov 17 04:03 PM
Rajaram GokulDirectorNov 15 '23Sale32.281,93462,43049,052Nov 17 04:04 PM
JORDAN JEFFREY DDirectorNov 01 '23Sale30.002,50075,000134,215Nov 03 04:58 PM
Rajaram GokulDirectorOct 18 '23Sale27.461,93453,10850,986Oct 18 06:38 PM
Deputy ChristineChief People OfficerOct 16 '23Sale26.6845,1511,204,782263,783Oct 18 04:29 PM
Gavini NaveenFormer SVP, ProductsOct 12 '23Sale28.089,597269,437179,708Oct 16 04:07 PM
JORDAN JEFFREY DDirectorOct 11 '23Sale28.6317,500501,102136,715Oct 12 05:58 PM
Deputy ChristineChief People OfficerOct 10 '23Sale29.007,447215,963308,934Oct 12 06:01 PM
Deputy ChristineChief People OfficerSep 27 '23Sale26.0814,896388,485316,381Sep 28 07:18 PM
Rajaram GokulDirectorSep 20 '23Sale27.901,93453,95952,920Sep 22 04:22 PM
Deputy ChristineChief People OfficerSep 14 '23Sale26.4845,1531,195,615349,836Sep 18 05:03 PM
Gavini NaveenSVP, ProductsSep 12 '23Sale27.819,888274,983217,918Sep 14 05:03 PM
JORDAN JEFFREY DDirectorSep 01 '23Sale27.827,500208,650154,215Sep 05 04:37 PM
Walcott Wanjiku JuanitaChief Legal & Bus Affairs Ofc.Aug 28 '23Sale27.2811,435311,966246,899Aug 30 04:05 PM
Deputy ChristineChief People OfficerAug 21 '23Sale27.2645,1531,231,074394,989Aug 22 04:00 PM
Walcott Wanjiku JuanitaChief Legal & Bus Affairs Ofc.Aug 16 '23Sale25.3425,557647,581277,446Aug 18 04:03 PM
Rajaram GokulDirectorAug 16 '23Sale25.251,93448,83454,854Aug 18 04:01 PM
Gavini NaveenSVP, ProductsAug 14 '23Sale25.969,598249,148227,806Aug 15 06:58 PM
Morgenfeld Todd RFormer Chief Financial OfficerAug 03 '23Sale27.52182,1155,011,3860Aug 07 04:49 PM
JORDAN JEFFREY DDirectorAug 01 '23Sale28.607,500214,500161,715Aug 03 04:18 PM
Sharp EvanDirectorJul 27 '23Sale28.1255,2411,553,3000Jul 31 05:01 PM
Last Close
Jul 26 04:00PM ET
242.93
Dollar change
+11.41
Percentage change
4.93
%
COIN Coinbase Global Inc daily Stock Chart
Index- P/E48.52 EPS (ttm)5.01 Insider Own23.30% Shs Outstand195.19M Perf Week-5.76%
Market Cap59.66B Forward P/E42.67 EPS next Y5.69 Insider Trans-4.21% Shs Float188.35M Perf Month13.21%
Income1.35B PEG- EPS next Q0.94 Inst Own39.81% Short Float5.17% Perf Quarter8.64%
Sales4.66B P/S12.79 EPS this Y1877.76% Inst Trans-0.30% Short Ratio1.13 Perf Half Y100.75%
Book/sh32.89 P/B7.39 EPS next Y-22.21% ROA0.55% Short Interest9.73M Perf Year143.54%
Cash/sh30.97 P/C7.84 EPS next 5Y- ROE19.63% 52W Range69.63 - 283.48 Perf YTD39.68%
Dividend Est.- P/FCF43.68 EPS past 5Y- ROI10.97% 52W High-14.30% Beta3.39
Dividend TTM- Quick Ratio- Sales past 5Y147.77% Gross Margin85.77% 52W Low248.89% ATR (14)15.81
Dividend Ex-Date- Current Ratio- EPS Y/Y TTM154.60% Oper. Margin25.67% RSI (14)52.34 Volatility6.30% 5.83%
Employees3416 Debt/Eq0.56 Sales Y/Y TTM66.50% Profit Margin28.94% Recom2.24 Target Price263.02
Option/ShortYes / Yes LT Debt/Eq0.52 EPS Q/Q1390.11% Payout0.00% Rel Volume0.92 Prev Close231.52
Sales Surprise22.12% EPS Surprise282.11% Sales Q/Q201.18% EarningsAug 01 AMC Avg Volume8.60M Price242.93
SMA203.77% SMA504.23% SMA20034.16% Trades Volume7,887,346 Change4.93%
Date Action Analyst Rating Change Price Target Change
Jul-23-24Upgrade Citigroup Neutral → Buy $260 → $345
May-17-24Upgrade BofA Securities Underperform → Neutral $110 → $217
Apr-10-24Reiterated BofA Securities Underperform $92 → $110
Apr-08-24Reiterated Barclays Underweight $146 → $179
Apr-04-24Reiterated Oppenheimer Outperform $200 → $276
Apr-03-24Reiterated Keefe Bruyette Mkt Perform $160 → $230
Mar-12-24Upgrade Raymond James Underperform → Mkt Perform
Mar-08-24Upgrade Goldman Sell → Neutral $282
Feb-16-24Upgrade Keefe Bruyette Underperform → Mkt Perform $160
Feb-15-24Upgrade JP Morgan Underweight → Neutral $80
Today 02:12PM
02:01PM
03:58AM
Jul-25-24 06:15PM
05:31PM
04:37PM Loading…
04:37PM
04:10PM
04:08PM
02:41PM
10:02AM
09:57AM
07:40AM
06:22AM
05:35AM
03:20AM
01:46PM Loading…
Jul-24-24 01:46PM
12:18PM
09:56AM
09:00AM
08:24AM
02:34AM
Jul-23-24 05:28PM
04:57PM
02:30PM
10:23AM
09:30AM
07:31AM
01:27AM
Jul-22-24 04:59PM
08:58AM
08:00AM Loading…
Jul-21-24 08:00AM
Jul-20-24 08:00AM
Jul-19-24 11:00AM
06:15AM
Jul-18-24 04:05PM
02:41PM
11:00AM
07:45AM
06:02AM
Jul-17-24 05:00AM
Jul-16-24 01:29PM
01:29PM
01:22PM
11:24AM
10:20AM
09:40AM
09:00AM
06:30AM
Jul-15-24 06:41PM
04:41PM
04:14PM
02:43PM
01:47PM
01:30PM
10:50AM
10:29AM
10:06AM
08:09AM
07:18AM
Jul-14-24 09:50PM
06:43AM
Jul-12-24 05:45PM
01:51PM
12:48PM
11:33AM
02:20AM
Jul-11-24 03:18PM
01:43PM
01:30PM
12:00PM
07:11AM
04:43AM
Jul-10-24 09:00AM
08:15AM
05:16AM
Jul-09-24 12:56PM
11:00AM
10:09AM
09:29AM
08:43AM
04:36AM
01:57AM
Jul-08-24 06:55PM
01:36PM
06:26AM
04:32AM
Jul-05-24 04:47PM
04:27PM
04:08PM
04:08PM
02:42PM
01:51PM
10:54AM
10:47AM
10:27AM
09:35AM
08:18AM
07:28AM
07:00AM
06:38AM
Coinbase Global, Inc. engages in technology and financial infrastructure products and services. It offers crypto-powered technologies including self-custody wallets, decentralized apps and services, and open community engagement platforms. The company was founded by Brian Armstrong in May 2012 and is headquartered in Wilmington, DE.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
HAAS ALESIA JChief Financial OfficerJul 15 '24Sale229.094,5001,030,909182,903Jul 17 04:15 PM
Choi EmiliePresident & COOJul 15 '24Sale229.701,500344,550196,471Jul 17 04:17 PM
Armstrong BrianChairman and CEOJul 11 '24Sale220.3123,0755,083,736526Jul 15 05:25 PM
Jones Jennifer N.Chief Accounting OfficerJul 01 '24Option Exercise23.4645010,5572,136Jul 03 07:20 PM
Armstrong BrianCHAIRMAN AND CEOJul 01 '24Sale231.0223,0755,330,842526Jul 03 04:18 PM
Choi EmiliePRESIDENT & COOJul 01 '24Sale232.248,0001,857,952197,971Jul 02 04:30 PM
Jones Jennifer N.Chief Accounting OfficerJul 01 '24Sale225.70450101,5651,686Jul 03 07:20 PM
Choi EmiliePRESIDENT & COOJun 28 '24Sale223.951,500335,925205,971Jul 02 04:30 PM
Grewal PaulChief Legal OfficerJun 25 '24Option Exercise26.2610,000262,60081,195Jun 27 04:18 PM
Grewal PaulChief Legal OfficerJun 25 '24Sale219.4510,0002,194,47671,195Jun 27 04:18 PM
HAAS ALESIA JChief Financial OfficerJun 17 '24Sale239.104,3501,040,087187,403Jun 20 05:46 PM
Lutke TobiasDirectorJun 14 '24Option Exercise0.005,396011,534Jun 18 04:13 PM
Kramer Kelly A.DirectorJun 14 '24Option Exercise0.006,294032,118Jun 18 04:11 PM
Haun KathrynDirectorJun 14 '24Option Exercise0.005,8450103,546Jun 18 04:15 PM
Rajaram GokulDirectorJun 14 '24Option Exercise0.006,02708,571Jun 18 04:15 PM
Ehrsam Frederick Ernest IIIDirectorJun 14 '24Option Exercise0.005,755010,417Jun 18 04:16 PM
Choi EmiliePresident & COOJun 14 '24Sale246.161,500369,240207,471Jun 18 04:09 PM
Armstrong BrianChairman and CEOJun 10 '24Sale248.0823,0755,724,469526Jun 12 04:28 PM
Brock Lawrence JChief People OfficerJun 05 '24Option Exercise74.634,634345,83520,774Jun 07 04:32 PM
WILSON FREDERICK RDirectorJun 05 '24Sale250.0980,53920,141,749100,000Jun 07 04:30 PM
Brock Lawrence JChief People OfficerJun 05 '24Sale250.004,6341,158,50016,140Jun 07 04:32 PM
Jones Jennifer N.Chief Accounting OfficerJun 05 '24Sale249.00526130,9741,686Jun 07 04:29 PM
Jones Jennifer N.Chief Accounting OfficerJun 03 '24Option Exercise23.4645010,5572,662Jun 05 04:10 PM
Armstrong BrianChairman and CEOJun 03 '24Sale230.8823,0755,327,533526Jun 05 04:12 PM
Choi EmiliePresident & COOJun 03 '24Sale230.188,0001,841,456208,971Jun 04 04:21 PM
Jones Jennifer N.Chief Accounting OfficerJun 03 '24Sale232.60450104,6702,212Jun 05 04:10 PM
Choi EmiliePresident & COOMay 31 '24Sale239.091,500358,635216,971Jun 04 04:21 PM
Jones Jennifer N.Chief Accounting OfficerMay 30 '24Option Exercise28.4111,744333,61517,792Jun 03 04:21 PM
Jones Jennifer N.Chief Accounting OfficerMay 30 '24Sale239.2815,5803,727,9142,212Jun 03 04:21 PM
Grewal PaulChief Legal OfficerMay 28 '24Option Exercise26.2610,000262,60088,639May 30 04:35 PM
Grewal PaulChief Legal OfficerMay 28 '24Sale239.0717,4444,170,40171,195May 30 04:35 PM
WILSON FREDERICK RDirectorMay 28 '24Sale241.2815,0003,619,245180,539May 30 04:37 PM
Brock Lawrence JChief People OfficerMay 23 '24Sale223.3416,4563,675,36016,140May 24 04:35 PM
HAAS ALESIA JChief Financial OfficerMay 20 '24Option Exercise0.008,0110195,633May 22 04:10 PM
Grewal PaulChief Legal OfficerMay 20 '24Option Exercise0.0023,461089,994May 22 04:11 PM
Choi EmiliePresident & COOMay 20 '24Option Exercise0.0027,1900231,626May 22 04:13 PM
Jones Jennifer N.Chief Accounting OfficerMay 20 '24Option Exercise0.006,04108,973May 22 04:12 PM
Brock Lawrence JChief People OfficerMay 20 '24Option Exercise0.0033,213046,840May 22 04:14 PM
Brock Lawrence JChief People OfficerMay 20 '24Sale212.8014,2443,031,08232,596May 22 04:14 PM
Choi EmiliePresident & COOMay 20 '24Sale212.7913,1552,799,240218,471May 22 04:13 PM
Grewal PaulChief Legal OfficerMay 20 '24Sale212.7111,3552,415,27378,639May 22 04:11 PM
HAAS ALESIA JChief Financial OfficerMay 20 '24Sale212.573,880824,765191,753May 22 04:10 PM
Jones Jennifer N.Chief Accounting OfficerMay 20 '24Sale212.642,925621,9726,048May 22 04:12 PM
Rajaram GokulDirectorMay 16 '24Sale215.001,144245,9602,544May 17 04:21 PM
HAAS ALESIA JChief Financial OfficerMay 15 '24Sale212.155,0001,060,747187,622May 15 04:08 PM
Ehrsam Frederick Ernest IIIDirectorMay 14 '24Sale202.30114,21623,106,3670May 15 04:22 PM
Choi EmiliePresident & COOMay 14 '24Sale195.901,500293,850204,436May 15 04:24 PM
Armstrong BrianChairman and CEOMay 13 '24Sale202.0723,0754,662,767526May 15 04:16 PM
Ehrsam Frederick Ernest IIIDirectorMay 08 '24Sale212.0816,3803,473,9150May 10 04:47 PM
Armstrong BrianChairman and CEOMay 03 '24Sale224.1323,0755,171,892526May 07 04:15 PM
Ehrsam Frederick Ernest IIIDirectorMay 01 '24Sale208.2116,3803,410,4790May 03 04:13 PM
Choi EmiliePresident & COOMay 01 '24Sale208.358,0001,666,798205,851May 02 06:22 PM
Choi EmiliePresident & COOApr 30 '24Sale215.001,500322,500213,851May 02 06:22 PM
Grewal PaulChief Legal OfficerApr 25 '24Option Exercise26.2610,000262,60076,122Apr 29 04:58 PM
Grewal PaulChief Legal OfficerApr 25 '24Sale221.4710,0002,214,68266,122Apr 29 04:58 PM
Ehrsam Frederick Ernest IIIDirectorApr 23 '24Sale232.3716,3803,806,1760Apr 25 04:25 PM
Rajaram GokulDirectorApr 18 '24Sale215.571,145246,8283,688Apr 22 04:50 PM
Ehrsam Frederick Ernest IIIDirectorApr 17 '24Sale213.9916,3803,505,2220Apr 19 04:12 PM
Armstrong BrianChairman and CEOApr 15 '24Sale238.2623,0755,497,933526Apr 17 04:23 PM
HAAS ALESIA JChief Financial OfficerApr 15 '24Sale247.544,2001,039,666192,622Apr 17 04:25 PM
Choi EmiliePresident & COOApr 15 '24Sale248.001,500372,000215,351Apr 17 04:22 PM
Ehrsam Frederick Ernest IIIDirectorApr 08 '24Sale256.1916,3804,196,3900Apr 10 05:12 PM
Armstrong BrianChairman and CEOApr 04 '24Sale256.3023,0755,914,180526Apr 08 05:16 PM
Ehrsam Frederick Ernest IIIDirectorApr 02 '24Sale243.3016,3803,985,2360Apr 04 05:20 PM
Choi EmiliePresident & COOApr 01 '24Sale257.868,0002,062,894216,851Apr 03 04:19 PM
Choi EmiliePresident & COOMar 28 '24Sale260.001,500390,000224,851Apr 01 04:13 PM
Ehrsam Frederick Ernest IIIDirectorMar 26 '24Sale274.9716,3804,504,0570Mar 28 06:01 PM
Andreessen Marc LDirectorMar 26 '24Sale274.796,7401,852,0550Mar 28 06:36 PM
Grewal PaulChief Legal OfficerMar 25 '24Option Exercise26.2610,000262,60076,379Mar 27 07:11 PM
Grewal PaulChief Legal OfficerMar 25 '24Sale275.6010,2572,826,78566,122Mar 27 07:11 PM
Ehrsam Frederick Ernest IIIDirectorMar 22 '24Sale255.3216,3804,182,2130Mar 26 04:49 PM
Rajaram GokulDirectorMar 21 '24Sale260.001,145297,7004,833Mar 22 05:13 PM
Ehrsam Frederick Ernest IIIDirectorMar 15 '24Sale238.5116,3803,906,8080Mar 19 04:12 PM
HAAS ALESIA JChief Financial OfficerMar 15 '24Sale225.354,7501,070,412196,740Mar 19 04:10 PM
Choi EmiliePresident & COOMar 14 '24Sale245.001,500367,500226,051Mar 18 04:13 PM
Armstrong BrianChairman and CEOMar 11 '24Sale264.5123,0756,103,6620Mar 13 04:26 PM
Haun KathrynDirectorMar 11 '24Sale270.001,759474,93088,871Mar 12 04:33 PM
Choi EmiliePresident & COOMar 08 '24Option Exercise18.71100,0001,871,000327,551Mar 12 04:31 PM
Brock Lawrence JChief People OfficerMar 08 '24Option Exercise74.6321,8351,629,54635,391Mar 12 04:29 PM
Armstrong BrianChairman and CEOMar 08 '24Sale259.87250,00064,967,9630Mar 12 04:28 PM
Choi EmiliePresident & COOMar 08 '24Sale249.49100,00024,948,940227,551Mar 12 04:31 PM
Brock Lawrence JChief People OfficerMar 08 '24Sale250.0021,8355,458,75013,556Mar 12 04:29 PM
HAAS ALESIA JChief Financial OfficerMar 08 '24Sale250.0018,0004,500,000201,490Mar 12 04:32 PM
Haun KathrynDirectorMar 08 '24Sale249.005,0001,245,00090,630Mar 12 04:33 PM
Haun KathrynDirectorMar 08 '24Sale249.003,443857,30742,869Mar 12 04:33 PM
HAAS ALESIA JChief Financial OfficerMar 05 '24Sale228.4564,00014,621,092219,490Mar 07 04:11 PM
Ehrsam Frederick Ernest IIIDirectorMar 05 '24Sale226.3216,3803,707,0740Mar 07 04:12 PM
Brock Lawrence JChief People OfficerMar 04 '24Option Exercise18.50104,7531,938,096118,309Mar 06 04:20 PM
Brock Lawrence JChief People OfficerMar 04 '24Sale225.29104,75323,600,27613,556Mar 06 04:20 PM
Armstrong BrianChairman and CEOMar 04 '24Sale224.1923,0755,173,2300Mar 06 04:22 PM
Ehrsam Frederick Ernest IIIDirectorFeb 29 '24Sale201.8716,3803,306,6960Mar 01 04:19 PM
Ehrsam Frederick Ernest IIIDirectorFeb 28 '24Sale205.8759,60112,269,8850Mar 01 04:19 PM
Haun KathrynDirectorFeb 28 '24Sale209.411,758368,14395,630Feb 29 05:19 PM
Choi EmiliePresident & COOFeb 28 '24Sale209.411,500314,115235,551Feb 29 04:34 PM
Brock Lawrence JChief People OfficerFeb 27 '24Option Exercise18.71104,7581,960,022118,314Feb 29 04:30 PM
Choi EmiliePresident & COOFeb 27 '24Option Exercise18.71100,0001,871,000337,051Feb 29 04:34 PM
Grewal PaulChief Legal OfficerFeb 27 '24Option Exercise26.2625,000656,50091,122Feb 29 04:28 PM
Armstrong BrianChairman and CEOFeb 27 '24Sale205.33250,00051,331,6280Feb 29 04:21 PM
Brock Lawrence JChief People OfficerFeb 27 '24Sale203.60104,75821,328,55213,556Feb 29 04:30 PM
Choi EmiliePresident & COOFeb 27 '24Sale203.80100,00020,380,343237,051Feb 29 04:34 PM
Last Close
Jul 26 04:00PM ET
92.43
Dollar change
+1.55
Percentage change
1.71
%
TTD Trade Desk Inc daily Stock Chart
IndexNDX P/E229.53 EPS (ttm)0.40 Insider Own9.73% Shs Outstand445.00M Perf Week-3.73%
Market Cap45.21B Forward P/E52.46 EPS next Y1.76 Insider Trans-2.47% Shs Float441.54M Perf Month-5.40%
Income201.27M PEG9.56 EPS next Q0.36 Inst Own68.37% Short Float2.43% Perf Quarter10.91%
Sales2.05B P/S22.00 EPS this Y18.24% Inst Trans-0.25% Short Ratio2.94 Perf Half Y33.72%
Book/sh4.43 P/B20.85 EPS next Y18.26% ROA4.65% Short Interest10.73M Perf Year9.27%
Cash/sh2.90 P/C31.85 EPS next 5Y24.00% ROE9.80% 52W Range60.23 - 102.67 Perf YTD28.45%
Dividend Est.- P/FCF82.00 EPS past 5Y13.20% ROI8.58% 52W High-9.97% Beta1.49
Dividend TTM- Quick Ratio1.79 Sales past 5Y32.66% Gross Margin81.29% 52W Low53.46% ATR (14)3.61
Dividend Ex-Date- Current Ratio1.79 EPS Y/Y TTM160.77% Oper. Margin12.29% RSI (14)42.79 Volatility4.66% 3.27%
Employees3115 Debt/Eq0.11 Sales Y/Y TTM24.88% Profit Margin9.80% Recom1.71 Target Price102.79
Option/ShortYes / Yes LT Debt/Eq0.08 EPS Q/Q240.11% Payout0.00% Rel Volume0.74 Prev Close90.88
Sales Surprise2.32% EPS Surprise19.54% Sales Q/Q28.33% EarningsAug 08 AMC Avg Volume3.65M Price92.43
SMA20-5.66% SMA50-3.92% SMA20013.38% Trades Volume2,695,592 Change1.71%
Date Action Analyst Rating Change Price Target Change
Jul-16-24Initiated Wolfe Research Outperform $115
Jul-15-24Reiterated Oppenheimer Outperform $105 → $120
Jun-17-24Initiated Wedbush Outperform $110
May-02-24Upgrade Jefferies Hold → Buy $95 → $105
Feb-23-24Reiterated BTIG Research Buy $91 → $98
Feb-12-24Initiated Seaport Research Partners Neutral
Jan-17-24Reiterated Wells Fargo Overweight $73 → $80
Jan-09-24Initiated BMO Capital Markets Outperform $88
Dec-18-23Initiated HSBC Securities Buy
Nov-02-23Upgrade New Street Sell → Neutral
Today 09:07AM
04:00AM
Jul-24-24 07:01PM
06:30PM
02:36PM
09:00AM Loading…
09:00AM
Jul-23-24 12:20PM
Jul-22-24 02:30PM
04:45AM
Jul-18-24 04:01PM
Jul-10-24 05:45PM
04:57AM
Jun-27-24 05:45PM
Jun-26-24 09:00AM
Jun-25-24 06:00AM
05:45PM Loading…
Jun-21-24 05:45PM
Jun-20-24 05:35PM
04:27PM
Jun-19-24 08:00AM
Jun-17-24 09:45AM
Jun-14-24 05:45AM
Jun-12-24 09:00AM
08:35AM
Jun-11-24 06:40PM
05:02PM
09:30AM
Jun-07-24 06:30AM
Jun-03-24 08:07AM
May-31-24 07:30AM
May-30-24 04:05PM
09:00AM Loading…
May-29-24 09:00AM
09:00AM
08:03AM
May-28-24 02:47AM
May-24-24 06:56AM
May-23-24 09:25AM
May-18-24 04:30AM
May-17-24 05:01PM
06:00AM
May-16-24 06:42PM
09:55AM
07:54AM
06:45AM
06:12AM
06:00AM
May-14-24 09:00AM
05:50AM
May-13-24 02:38AM
May-12-24 11:13AM
May-10-24 09:46PM
07:39PM
09:30AM
May-09-24 04:30PM
12:26PM
12:08PM
08:50AM
04:03AM
May-08-24 09:00PM
08:00PM
05:40PM
04:38PM
04:18PM
04:01PM
May-07-24 11:42AM
03:09AM
May-03-24 05:45PM
May-02-24 09:00AM
May-01-24 05:38PM
Apr-30-24 08:00AM
Apr-29-24 07:15PM
08:50AM
Apr-28-24 10:23AM
Apr-27-24 05:10PM
Apr-26-24 05:45PM
Apr-25-24 06:11PM
Apr-24-24 07:09PM
09:30AM
04:12AM
Apr-23-24 01:30AM
Apr-22-24 05:50PM
Apr-19-24 06:56AM
Apr-17-24 05:00PM
Apr-16-24 05:50PM
04:17AM
Apr-15-24 02:33PM
Apr-09-24 06:22AM
Apr-08-24 05:50PM
09:30AM
Apr-07-24 05:35PM
02:10PM
Apr-06-24 03:35AM
Apr-03-24 08:00AM
Apr-02-24 05:50PM
Mar-31-24 11:27AM
08:35AM
07:20AM
Mar-30-24 06:45AM
Mar-29-24 08:17AM
Mar-28-24 03:19AM
Mar-27-24 09:00AM
The Trade Desk, Inc. engages in the provision of a self-service and cloud-based ad-buying platform. It operates through the United States and International geographical segments. The firm offers omnichannel advertising, audience targeting, solutions for identity, application programming interface (API), custom, and programmatic, measurement and optimization. The company was founded by Jeffrey Terry Green and David Pickles in November 2009 and is headquartered in Ventura, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Rajaram GokulDirectorJul 22 '24Sale98.371,355133,29132,701Jul 24 04:21 PM
Schenkein LauraChief Financial OfficerJul 09 '24Option Exercise5.4125,000135,325728,038Jul 11 04:45 PM
Schenkein LauraChief Financial OfficerJul 09 '24Sale100.4325,0002,510,750703,038Jul 11 04:45 PM
GRANT JAY RChief Legal OfficerJun 28 '24Option Exercise65.08135,8878,843,881242,363Jul 02 04:12 PM
GRANT JAY RChief Legal OfficerJun 28 '24Sale97.42141,43413,778,463188,236Jul 02 04:12 PM
Rajaram GokulDirectorJun 21 '24Sale97.922,415236,47734,056Jun 25 05:55 PM
Schenkein LauraChief Financial OfficerJun 14 '24Option Exercise5.4137,140201,039746,743Jun 18 04:09 PM
Schenkein LauraChief Financial OfficerJun 14 '24Sale95.3843,7054,168,667703,038Jun 18 04:09 PM
Green Jeffrey TerryPresident and CEOApr 30 '24Sale84.0863,9365,375,807760,086Apr 30 09:33 PM
Green Jeffrey TerryPresident and CEOApr 29 '24Sale84.4775,0006,335,331824,022Apr 30 09:33 PM
Green Jeffrey TerryPresident and CEOApr 26 '24Sale85.1375,0006,384,750899,022Apr 30 09:33 PM
Green Jeffrey TerryPresident and CEOApr 15 '24Sale86.412,600224,666974,022Apr 17 04:17 PM
Green Jeffrey TerryPresident and CEOApr 04 '24Sale87.2975,0006,546,437976,622Apr 05 05:57 PM
Green Jeffrey TerryPresident and CEOApr 03 '24Sale87.3866,0075,767,6921,051,622Apr 05 05:57 PM
Green Jeffrey TerryPresident and CEOMar 25 '24Sale85.4275,0006,406,5001,117,629Mar 25 07:48 PM
Green Jeffrey TerryPresident and CEOMar 22 '24Sale84.7375,0006,354,7501,192,629Mar 25 07:48 PM
Green Jeffrey TerryPresident and CEOMar 21 '24Sale84.7875,0006,358,5001,267,629Mar 25 07:48 PM
FALBERG KATHRYN EDirectorMar 08 '24Sale81.90103,0308,438,201242,609Mar 12 04:15 PM
Green Jeffrey TerryPresident and CEOMar 08 '24Sale83.4959,3584,955,7991,342,629Mar 12 04:38 PM
Green Jeffrey TerryPresident and CEOFeb 23 '24Sale82.3175,0006,172,9511,401,987Feb 23 07:28 PM
Green Jeffrey TerryPresident and CEOFeb 22 '24Sale83.8875,0006,291,0001,476,987Feb 23 07:28 PM
Green Jeffrey TerryPresident and CEOFeb 21 '24Sale81.7775,0006,132,7501,551,987Feb 23 07:28 PM
Rajaram GokulDirectorFeb 21 '24Sale81.222,996243,33533,316Feb 22 04:11 PM
Jacobson SamanthaChief Strategy OfficerFeb 20 '24Option Exercise61.978,823546,78365,041Feb 20 08:17 PM
Jacobson SamanthaChief Strategy OfficerFeb 20 '24Sale83.5715,0061,254,03652,387Feb 20 08:17 PM
Schenkein LauraChief Financial OfficerFeb 16 '24Sale89.533,391303,596653,366Feb 20 08:10 PM
GRANT JAY RChief Legal OfficerFeb 16 '24Sale89.532,136191,236139,794Feb 20 08:12 PM
Rajaram GokulDirectorJan 17 '24Sale62.762,999188,21736,312Jan 19 04:48 PM
Rajaram GokulDirectorDec 20 '23Sale77.392,999232,09339,311Dec 21 04:32 PM
GRANT JAY RChief Legal OfficerDec 14 '23Sale75.001,427107,025146,760Dec 18 04:14 PM
Schenkein LauraChief Financial OfficerNov 17 '23Sale66.482,613173,712660,009Nov 17 06:01 PM
Green Jeffrey TerryPresident and CEONov 16 '23Option Exercise24.92325,5608,112,606577,586Nov 17 05:56 PM
Rajaram GokulDirectorNov 15 '23Sale68.152,999204,38242,310Nov 17 05:50 PM
Green Jeffrey TerryPresident and CEONov 02 '23Sale74.9475,0005,620,7451,209,221Nov 02 08:42 PM
Green Jeffrey TerryPresident and CEONov 01 '23Sale71.0655,5203,945,2511,284,221Nov 02 08:42 PM
Green Jeffrey TerryPresident and CEOOct 31 '23Sale71.0123,0041,633,5141,339,741Nov 02 08:42 PM
Rajaram GokulDirectorOct 18 '23Sale78.822,999236,38145,309Oct 20 04:20 PM
Green Jeffrey TerryPresident and CEOOct 13 '23Sale84.9025,2502,143,7251,362,745Oct 13 07:09 PM
Green Jeffrey TerryPresident and CEOOct 12 '23Sale84.7475,0006,355,5001,387,995Oct 13 07:09 PM
Green Jeffrey TerryPresident and CEOOct 11 '23Sale85.6275,0006,421,3011,462,995Oct 13 07:09 PM
Green Jeffrey TerryPresident and CEOOct 02 '23Sale78.4475,0005,883,1731,537,995Oct 02 07:45 PM
Green Jeffrey TerryPresident and CEOSep 29 '23Sale78.9075,0005,917,8561,612,995Oct 02 07:45 PM
Green Jeffrey TerryPresident and CEOSep 28 '23Sale76.7075,0005,752,5001,687,995Oct 02 07:45 PM
Rajaram GokulDirectorSep 20 '23Sale79.202,999237,52148,308Sep 21 05:39 PM
Green Jeffrey TerryPresident and CEOSep 15 '23Sale85.064,325367,8841,762,995Sep 18 06:12 PM
Green Jeffrey TerryPresident and CEOSep 14 '23Sale84.8075,0006,360,1741,767,320Sep 18 06:12 PM
Cunningham Andrea LeeDirectorSep 13 '23Sale85.752,504214,7183,225Sep 15 04:22 PM
Schenkein LauraChief Financial OfficerAug 31 '23Sale79.593,219256,200666,915Sep 05 04:09 PM
GRANT JAY RChief Legal OfficerAug 23 '23Sale75.031,427107,068154,636Aug 24 04:27 PM
Rajaram GokulDirectorAug 16 '23Sale73.742,999221,14651,307Aug 17 06:26 PM