Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Feb 06  •  04:00PM ET
348.00
Dollar change
+21.91
Percentage change
6.72
%
IndexS&P 500 P/E22.37 EPS (ttm)15.55 Insider Own7.03% Shs Outstand270.42M Perf Week7.19%
Market Cap94.90B Forward P/E16.76 EPS next Y20.76 Insider Trans-0.14% Shs Float253.53M Perf Month15.07%
Enterprise Value116.21B PEG1.11 EPS next Q3.21 Inst Own82.76% Short Float4.32% Perf Quarter35.60%
Income4.27B P/S5.29 EPS this Y15.62% Inst Trans-2.08% Short Ratio4.64 Perf Half Y12.34%
Sales17.93B P/B9.38 EPS next Y14.81% ROA10.85% Short Interest10.96M Perf YTD24.77%
Book/sh37.12 P/C100.96 EPS next 5Y15.16% ROE48.50% 52W High366.50 -5.05% Perf Year30.40%
Cash/sh3.45 P/FCF76.78 EPS past 3/5Y- - ROIC14.82% 52W Low164.01 112.18% Perf 3Y417.32%
Dividend Est.4.23 (1.21%) EV/EBITDA17.52 Sales past 3/5Y26.59% 52.02% Gross Margin39.85% Volatility4.68% 4.18% Perf 5Y429.28%
Dividend TTM3.50 (1.01%) EV/Sales6.48 EPS Y/Y TTM43.00% Oper. Margin27.50% ATR (14)14.85 Perf 10Y324.60%
Dividend Ex-DateDec 26, 2025 Quick Ratio0.16 Sales Y/Y TTM8.80% Profit Margin23.80% RSI (14)67.37 Recom1.76
Dividend Gr. 3/5Y- 35.02% Current Ratio0.18 EPS Q/Q37.01% SMA2014.73% Beta1.86 Target Price368.43
Payout22.42% Debt/Eq2.20 Sales Q/Q13.24% SMA5020.69% Rel Volume0.76 Prev Close326.09
Employees106000 LT Debt/Eq1.87 EarningsJan 29 BMO SMA20018.25% Avg Volume2.36M Price348.00
IPOApr 28, 1993 Option/ShortYes / Yes EPS/Sales Surpr.0.11% -0.08% Trades Volume1,785,414 Change6.72%
Date Action Analyst Rating Change Price Target Change
Jul-22-25Initiated TD Cowen Buy $405
Jul-21-25Downgrade Truist Buy → Hold $337
Apr-25-25Initiated Northcoast Buy $279
Mar-31-25Initiated Jefferies Hold $230
Mar-27-25Initiated Exane BNP Paribas Outperform $262
Mar-05-25Upgrade Loop Capital Hold → Buy $250
Feb-05-25Initiated Loop Capital Hold $250
Nov-26-24Initiated Bernstein Outperform $290
Oct-09-24Reiterated Citigroup Buy $204 → $253
Apr-17-24Initiated Mizuho Buy $164
Feb-06-26 03:35PM
02:41PM
Feb-05-26 06:22PM
12:09PM
09:45AM
08:30AM Loading…
08:30AM
06:40AM
12:38AM
Feb-04-26 09:40AM
09:00AM
08:55AM
08:53AM
08:51AM
Feb-03-26 09:13AM
Feb-02-26 05:24PM
03:18PM Loading…
03:18PM
12:01PM
10:09AM
Feb-01-26 07:31AM
03:05AM
Jan-30-26 06:25AM
01:36AM
12:31AM
Jan-29-26 11:59PM
04:50PM
04:35PM
04:08PM
03:42PM
03:05PM
01:34PM
12:56PM Loading…
12:56PM
12:21PM
11:41AM
11:01AM
10:25AM
10:24AM
09:45AM
09:44AM
09:30AM
09:03AM
08:28AM
07:40AM
07:23AM
07:23AM
07:13AM
06:57AM
06:35AM
06:30AM
06:20AM
06:15AM
Jan-28-26 04:10PM
Jan-27-26 10:03PM
02:47PM
10:49AM
Jan-26-26 09:15AM
08:20AM
Jan-25-26 07:52AM
04:55AM
Jan-24-26 03:05AM
Jan-23-26 04:01PM
Jan-22-26 05:45PM
12:00PM
11:12AM
10:00AM
09:30AM
07:46AM
Jan-21-26 12:10PM
11:46AM
Jan-20-26 09:20AM
Jan-16-26 09:40AM
06:00AM
Jan-15-26 10:03AM
09:00AM
Jan-14-26 10:22AM
08:07AM
Jan-13-26 05:45PM
09:00AM
08:39AM
Jan-12-26 10:20AM
09:36AM
Jan-10-26 12:27PM
Jan-08-26 06:04PM
06:04PM
06:04PM
06:04PM
06:04PM
04:22PM
Jan-07-26 10:59AM
10:12AM
09:50AM
Jan-06-26 11:33AM
Jan-05-26 05:45PM
09:32AM
09:20AM
Jan-04-26 12:27PM
Jan-03-26 12:30PM
Jan-02-26 02:12PM
12:23PM
09:00AM
Dec-31-25 09:00AM
Royal Caribbean Group is a cruise company, which engages in the ownership and operation of the following global cruise brands: Royal Caribbean International, Celebrity Cruises, and Silversea Cruises. The firm also holds interest in TUI Cruises GmbH, which operates the German brands TUI Cruises and Hapag-Lloyd Cruises. The company was founded by Arne Wilhelmsen in 1968 and is headquartered in Miami, FL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Montiel Maritza GomezDirectorNov 03 '25Sale281.761,100309,93614,234Nov 04 05:34 PM
Maritza MontielDirectorNov 03 '25Proposed Sale281.761,100309,933Nov 03 04:55 PM
Sorensen Vagn ODirectorAug 19 '25Sale330.0410,3003,399,41216,407Aug 20 04:31 PM
Vagn SoerensenDirectorAug 19 '25Proposed Sale330.0410,3003,399,412Aug 19 05:32 PM
Fain Richard DDirectorAug 06 '25Sale311.0216,0004,976,286150,291Aug 08 04:38 PM
RICHARD DAVID FAINDirectorAug 06 '25Proposed Sale311.0216,0004,976,285Aug 06 04:21 PM
Pujol Henry LChief Accounting OfficerJul 30 '25Sale329.475,2071,715,5497,826Aug 01 04:30 PM
HENRY L PUJOLOfficerJul 30 '25Proposed Sale329.475,2071,715,566Jul 30 05:38 PM
Lake Robert AlexanderSVP, CLO, Secretary & CCOJun 27 '25Sale299.852,869860,27021,077Jun 30 04:34 PM
ROBERT A LAKE JROfficerJun 27 '25Proposed Sale299.852,869860,270Jun 27 04:04 PM
Lake Robert AlexanderSVP, CLO, Secretary & CCOJun 06 '25Sale275.002,500687,50023,946Jun 09 05:02 PM
ROBERT A LAKE JR.OfficerJun 06 '25Proposed Sale275.002,500687,500Jun 06 04:04 PM
Fain Richard DDirectorMay 19 '25Sale253.1019,6004,960,695165,421May 20 04:36 PM
Fain Richard DOfficerMay 19 '25Proposed Sale216.3119,6004,239,676May 19 05:23 PM
Montiel Maritza GomezDirectorMay 12 '25Sale242.491,500363,73514,464May 13 04:42 PM
Montiel Maritza GomezDirectorMay 12 '25Proposed Sale242.491,500363,728May 12 05:22 PM
Liberty Jason TPresident & CEOFeb 18 '25Sale261.9558,00015,193,336143,214Feb 20 09:03 PM
Holtz NaftaliChief Financial OfficerFeb 18 '25Sale261.6217,0004,447,52842,127Feb 20 09:02 PM
BETHGE LAURA HPresident, Celebrity CruisesFeb 18 '25Sale261.8614,9923,925,75221,155Feb 20 09:01 PM
Bayley Michael WPres&CEO, Royal Caribbean IntlFeb 18 '25Sale262.0749,13412,876,58633,022Feb 20 09:00 PM
Liberty Jason TOfficerFeb 18 '25Proposed Sale260.0058,00015,080,000Feb 18 05:03 PM
Bayley Michael WOfficerFeb 18 '25Proposed Sale263.0949,13412,926,664Feb 18 05:01 PM
BETHGE LAURA HOfficerFeb 18 '25Proposed Sale263.0914,9923,944,245Feb 18 04:47 PM
Holtz NaftaliOfficerFeb 18 '25Proposed Sale260.0017,0004,420,000Feb 18 04:38 PM
Fain Richard DDirectorFeb 13 '25Sale256.6819,5005,005,338185,021Feb 14 06:01 PM
Fain Richard DOfficerFeb 13 '25Proposed Sale256.6819,5005,005,274Feb 13 06:08 PM
CNH CNH Industrial NV daily Stock Chart
Index- P/E25.91 EPS (ttm)0.48 Insider Own30.07% Shs Outstand1.25B Perf Week14.87%
Market Cap15.41B Forward P/E23.92 EPS next Y0.52 Insider Trans0.02% Shs Float871.58M Perf Month24.85%
Enterprise Value39.97B PEG- EPS next Q0.11 Inst Own70.25% Short Float6.90% Perf Quarter18.05%
Income597.00M P/S0.86 EPS this Y-55.41% Inst Trans-2.34% Short Ratio4.61 Perf Half Y-0.64%
Sales17.82B P/B1.99 EPS next Y10.34% ROA1.37% Short Interest60.13M Perf YTD34.06%
Book/sh6.20 P/C5.21 EPS next 5Y-7.90% ROE7.77% 52W High14.27 -13.38% Perf Year-1.67%
Cash/sh2.37 P/FCF7.61 EPS past 3/5Y-7.90% -1.20% ROIC1.70% 52W Low9.00 37.33% Perf 3Y-30.95%
Dividend Est.0.25 (2.00%) EV/EBITDA11.03 Sales past 3/5Y0.60% -6.71% Gross Margin32.30% Volatility3.56% 3.03% Perf 5Y7.80%
Dividend TTM0.25 (2.02%) EV/Sales2.24 EPS Y/Y TTM-65.24% Oper. Margin16.88% ATR (14)0.35 Perf 10Y125.94%
Dividend Ex-DateMay 21, 2025 Quick Ratio6.74 Sales Y/Y TTM-18.10% Profit Margin3.35% RSI (14)79.07 Recom2.10
Dividend Gr. 3/5Y-5.90% - Current Ratio8.11 EPS Q/Q-73.85% SMA2012.58% Beta1.25 Target Price11.94
Payout25.28% Debt/Eq3.55 Sales Q/Q-5.54% SMA5022.08% Rel Volume0.98 Prev Close11.93
Employees35850 LT Debt/Eq3.55 EarningsFeb 17 BMO SMA2008.17% Avg Volume13.04M Price12.36
IPOSep 30, 2013 Option/ShortYes / Yes EPS/Sales Surpr.-38.93% 3.36% Trades Volume12,794,830 Change3.60%
Date Action Analyst Rating Change Price Target Change
Jan-14-26Upgrade Goldman Neutral → Buy $13
Nov-28-25Downgrade JP Morgan Neutral → Underweight $10
Jul-16-25Downgrade Goldman Buy → Neutral $11.50
Apr-11-25Upgrade Northland Capital Market Perform → Outperform $18
Mar-03-25Downgrade Robert W. Baird Outperform → Neutral $16 → $15
Jan-28-25Upgrade Oppenheimer Perform → Outperform $16
Jan-06-25Upgrade Bernstein Mkt Perform → Outperform $17
Dec-17-24Upgrade Morgan Stanley Equal-Weight → Overweight $11 → $16.50
Nov-11-24Downgrade Northland Capital Outperform → Market Perform $18
Sep-24-24Upgrade Raymond James Mkt Perform → Outperform $14
Feb-05-26 08:40AM
07:49AM
Feb-03-26 12:00PM
Jan-21-26 05:51PM
Jan-15-26 06:02AM
04:39PM Loading…
Jan-14-26 04:39PM
Jan-12-26 01:18PM
Jan-07-26 02:01PM
Dec-28-25 02:08AM
Dec-10-25 11:29AM
Dec-04-25 11:17AM
Nov-28-25 10:12AM
06:17AM
Nov-27-25 09:22AM
Nov-26-25 12:09PM
12:05PM Loading…
12:05PM
06:56AM
Nov-21-25 12:21PM
Nov-11-25 10:41AM
Nov-10-25 06:47AM
Nov-08-25 02:12AM
Nov-07-25 08:30PM
07:40AM
06:38AM
Oct-31-25 10:00AM
08:40AM
Oct-28-25 12:51PM
Oct-17-25 09:59AM
Oct-03-25 10:30AM
Sep-30-25 10:15AM
09:32PM Loading…
Sep-21-25 09:32PM
Sep-12-25 12:51PM
Sep-03-25 09:54AM
Sep-02-25 12:16PM
10:30AM
Aug-29-25 01:39PM
10:54AM
Aug-28-25 04:01AM
Aug-27-25 09:02AM
Aug-26-25 02:49PM
06:00AM
Aug-25-25 08:15AM
Aug-15-25 08:25AM
Aug-14-25 11:27AM
06:17AM
04:06AM
Aug-12-25 12:13PM
Aug-07-25 10:58AM
Aug-05-25 01:30PM
Aug-02-25 03:09AM
Aug-01-25 09:30AM
08:07AM
07:45AM
06:39AM
06:30AM
Jul-31-25 09:19AM
Jul-30-25 09:15AM
Jul-29-25 01:00PM
Jul-25-25 07:37PM
10:00AM
Jul-24-25 04:44AM
Jul-18-25 03:48PM
07:21AM
Jul-16-25 12:44PM
Jul-15-25 11:00AM
Jul-10-25 08:14AM
Jul-09-25 06:25AM
Jun-30-25 11:40AM
08:39AM
Jun-27-25 10:56AM
Jun-19-25 11:18AM
11:18AM
Jun-18-25 07:54AM
Jun-16-25 11:28AM
Jun-11-25 09:24AM
Jun-05-25 05:02AM
Jun-04-25 10:43AM
May-23-25 09:07AM
May-19-25 11:08AM
07:36AM
May-15-25 12:42PM
10:00AM
May-12-25 09:52AM
May-09-25 11:17AM
03:27AM
May-08-25 04:30PM
12:40PM
May-06-25 08:40AM
May-05-25 07:00AM
May-02-25 10:14AM
07:25AM
May-01-25 08:11PM
01:27PM
11:00AM
07:45AM
06:47AM
Apr-30-25 10:20PM
Apr-28-25 07:29AM
Apr-24-25 10:01AM
Apr-21-25 06:20AM
CNH Industrial NV is an equipment and services company, which develops, manufactures and sells specialized machines and services for the farming and construction industries, and supplies replacement parts and accessories. It operates through the following operating segments: Agriculture, Construction, and Financial Services. The Agriculture segment designs, manufactures, and distributes a full line of farm machinery and implements, including two-wheel and four-wheel drive tractors, crawler tractors, combines, grape and sugar cane harvesters, hay and forage equipment, planting and seeding equipment, soil preparation and cultivation implements and material handling equipment. The Construction segment comprises of a full line of construction equipment including excavators, crawler dozers, graders, wheel loaders, backhoe loaders, skid steer loaders, and compact track loaders. The Financial Services segment offers retail note and lease financing to end-use customers for the purchase of new and used agricultural and construction equipment and components. The company was founded in 1866 and is headquartered in London, the United Kingdom.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Heywood SuzanneDirectorNov 18 '25Buy9.5252,522500,009619,427Nov 19 03:12 PM
Sorensen Vagn ODirectorNov 11 '25Buy9.6210,38599,90440,396Nov 13 12:00 PM
Buffett Howard W.DirectorNov 11 '25Buy9.686,00058,10729,303Nov 13 11:59 AM
Buffett Howard W.DirectorNov 12 '25Buy10.294,10042,20933,403Nov 13 11:59 AM
Tutino Francesco Vincenzo MariChief Human Resources OfficerAug 06 '25Sale12.5312,271153,69914,940Sep 19 05:00 PM
Bastoni Elizabeth A.DirectorMay 13 '25Sale13.34991,3205,437May 15 07:31 AM
Nasi AlessandroDirectorMay 13 '25Sale13.342453,267361,493May 15 07:24 AM
Linehan KarenDirectorMay 13 '25Sale13.341812,41417,258May 14 09:00 PM
Tamsons AsaDirectorMay 13 '25Sale13.341792,3879,057May 14 08:56 PM
KRAMER RICHARD JDirectorMay 13 '25Sale13.342453,2675,291May 14 08:55 PM
Buffett Howard W.DirectorMay 13 '25Sale13.34991,32023,303May 14 08:52 PM
Sorensen Vagn ODirectorMay 13 '25Sale13.342,52533,67130,011May 14 08:47 PM
ELIZABETH BASTONIDirectorMay 13 '25Proposed Sale13.34991,320May 13 05:10 PM
KAREN M LINEHANDirectorMay 13 '25Proposed Sale13.341812,414May 13 05:01 PM
RICHARD KRAMERDirectorMay 13 '25Proposed Sale13.342453,267May 13 04:55 PM
ALESSANDRO NASIDirectorMay 13 '25Proposed Sale13.342453,267May 13 04:35 PM
AASA INGRID KRISTIN TAMSONSDirectorMay 13 '25Proposed Sale13.341792,387May 13 04:26 PM
VAGN SORENSENDirectorMay 13 '25Proposed Sale13.342,52533,671May 13 04:18 PM
HOWARD W. BUFFETTDirectorMay 13 '25Proposed Sale13.34991,320May 13 04:13 PM
Manley KellyChief Human Resources OfficerMay 09 '25Sale12.703,57545,390161,473May 12 04:52 PM
Heywood SuzanneDirectorMay 09 '25Sale12.7011,053140,331566,905May 12 04:49 PM
Schroeder JayChief Technology OfficerMay 09 '25Sale12.702,15427,34832,762May 12 04:48 PM
Chishti HumayunPresident, ConstructionMay 09 '25Sale12.701,21715,4515,006May 12 04:48 PM
Pampalone StefanoSee RemarksMay 09 '25Sale12.708,543108,464432,541May 12 04:46 PM
Incisa OddoneChief Financial OfficerMay 09 '25Sale12.7022,515285,855856,574May 12 04:43 PM
Russo RobertoSee RemarksMay 09 '25Sale12.707,63296,897194,792May 12 04:42 PM
MacLeod DouglasPresident, Financial ServicesMay 09 '25Sale12.701,99225,29113,846May 12 04:38 PM
HUMAYUN CHISHTIOfficerMay 09 '25Proposed Sale12.701,21715,451May 09 04:32 PM
ODDONE INCISA DELLA ROCCHETTAOfficerMay 09 '25Proposed Sale12.7022,515285,855May 09 04:28 PM
JAY D SCHROEDEROfficerMay 09 '25Proposed Sale12.702,15427,348May 09 04:24 PM
KELLY A MANLEYOfficerMay 09 '25Proposed Sale12.703,57545,390May 09 04:20 PM
SUZANNE E HEYWOODOfficerMay 09 '25Proposed Sale12.7011,053140,331May 09 04:17 PM
ROBERTO RUSSOOfficerMay 09 '25Proposed Sale12.707,63296,897May 09 04:16 PM
STEFANO PAMPALONEOfficerMay 09 '25Proposed Sale12.708,543108,464May 09 04:14 PM
DOUGLAS S MACLEODOfficerMay 09 '25Proposed Sale12.701,99225,291May 09 04:12 PM
Pampalone StefanoSee RemarksMar 04 '25Sale11.6412,935150,563417,384Mar 04 09:21 PM
Marx Gerrit A.Chief Executive OfficerMar 04 '25Sale11.64320,4723,730,294375,136Mar 04 09:20 PM
MacLeod DouglasPresident, Financial ServicesMar 04 '25Sale11.641,69719,7538,938Mar 04 09:19 PM
Heywood SuzanneDirectorMar 04 '25Sale11.6424,213281,839551,858Mar 04 09:17 PM
Incisa OddoneChief Financial OfficerMar 04 '25Sale11.6432,910383,072821,156Mar 04 09:15 PM
Schroeder JayChief Technology OfficerMar 04 '25Sale11.642,09024,32826,391Mar 04 09:15 PM
Russo RobertoSee RemarksMar 04 '25Sale11.6411,156129,856182,791Mar 04 09:13 PM
Chishti HumayunPresident, ConstructionMar 04 '25Sale11.641,13213,1761,623Mar 04 09:13 PM
Manley KellyChief Human Resources OfficerMar 04 '25Sale11.645,61365,335148,815Mar 04 09:12 PM
STEFANO PAMPALONEOfficerMar 04 '25Proposed Sale11.6412,935150,566Mar 04 05:33 PM
GERRIT A MARXOfficerMar 04 '25Proposed Sale11.64320,4723,730,358Mar 04 05:27 PM
KELLY A MANLEYOfficerMar 04 '25Proposed Sale11.645,61365,336Mar 04 05:20 PM
JAY D SCHROEDEROfficerMar 04 '25Proposed Sale11.642,09024,328Mar 04 05:17 PM
ROBERTO RUSSOOfficerMar 04 '25Proposed Sale11.6411,156129,858Mar 04 05:10 PM
SUZANNE E HEYWOODOfficerMar 04 '25Proposed Sale11.6424,213281,844Mar 04 05:08 PM
HUMAYUN CHISHTIOfficerMar 04 '25Proposed Sale11.641,13213,177Mar 04 05:07 PM
DOUGLAS S MACLEODOfficerMar 04 '25Proposed Sale11.641,69719,753Mar 04 05:07 PM
ODDONE INCISA DELLA ROCCHETTAOfficerMar 04 '25Proposed Sale11.6432,910383,079Mar 04 05:06 PM