Last Close
1.17
Jul 17 • 03:59PM ET Dollar change-0.03 Percentage change(-2.09%)
Aftermarket Close
1.17
Aftermarket • 05:38PM ET Dollar change0.00 Percentage change(0.00%)
Index
-
Market Cap
45.65M
Enterprise Value
548.04M
Income
-50.66M
Sales
1.22B
Book/sh
4.29
Cash/sh
0.05
Dividend Est.
-
Dividend TTM
-
Dividend Ex-Date
-
Dividend Gr. 3/5Y
- -
Payout
-
Employees
4800
IPO
Apr 17, 2014
P/E
-
Forward P/E
-
PEG
-
P/S
0.04
P/B
0.27
P/C
22.27
P/FCF
3.43
EV/EBITDA
25.36
EV/Sales
0.45
Quick Ratio
0.07
Current Ratio
1.18
Debt/Eq
3.02
LT Debt/Eq
1.92
Option/Short
Yes / Yes
EPS (ttm)
-1.31
EPS next Y
-0.28
EPS next Q
-0.12
EPS this Y
40.18%
EPS next Y
14.93%
EPS next 5Y
-
EPS past 3/5Y
- -
Sales past 3/5Y
-4.76% -3.59%
EPS Y/Y TTM
-37.68%
Sales Y/Y TTM
1.14%
EPS Q/Q
-1.15%
Sales Q/Q
2.80%
Insider Own
8.90%
Insider Trans
0.00%
Inst Own
44.92%
Inst Trans
-20.97%
ROA
-5.73%
ROE
-26.50%
ROIC
-10.36%
Gross Margin
27.61%
Oper. Margin
-1.34%
Profit Margin
-4.17%
SMA20
-6.98%
SMA50
-9.72%
SMA200
-27.76%
Trades
Shs Outstand
38.97M
Shs Float
35.55M
52W High
3.87 -69.77%
52W Low
1.08 8.33%
Volatility
3.65% 5.24%
ATR (14)
0.06
RSI (14)
36.29
Beta
0.41
Rel Volume
0.58
Avg Volume
607.30K
Volume
355,066
Perf Week
-4.10%
Perf Month
-8.59%
Perf Quarter
-25.95%
Perf Half Y
-17.61%
Perf YTD
-19.86%
Perf Year
-67.68%
Perf 3Y
-80.00%
Perf 5Y
-93.42%
Perf 10Y
-87.57%
Prev Close
1.20
Price
1.17
Change
-2.09%
Date Action Analyst Rating Change Price Target Change
Apr-02-25Upgrade Craig Hallum Hold → Buy $3
Dec-11-24Upgrade B. Riley Securities Neutral → Buy $2 → $4
Jun-03-24Initiated ROTH MKM Buy $5
Dec-15-23Resumed B. Riley Securities Neutral $4.50
Apr-13-23Downgrade Craig Hallum Buy → Hold $13 → $10
May-17-22Initiated B. Riley Securities Buy $14
Dec-06-21Upgrade Lake Street Hold → Buy $18 → $20
Jun-03-21Downgrade Piper Sandler Overweight → Neutral $18
Jan-07-21Downgrade Credit Suisse Outperform → Neutral $20 → $18
Jul-07-20Reiterated Lake Street Buy $15 → $18
Jun-03-26 01:00AM
Jun-02-26 08:18PM
04:11PM
04:05PM
May-19-26 04:05PM
02:38PM Loading…
May-15-26 02:38PM
Apr-01-26 08:30AM
Mar-31-26 11:01PM
04:51PM
04:05PM
Mar-17-26 04:10PM
Mar-10-26 04:10PM
Mar-06-26 12:00PM
Mar-03-26 08:40AM
Feb-22-26 11:02PM
11:38PM Loading…
Jan-26-26 11:38PM
Jan-19-26 10:33PM
Dec-29-25 11:34PM
Dec-28-25 11:31PM
Dec-18-25 11:31PM
Dec-11-25 12:32AM
Dec-05-25 11:11AM
12:31AM
12:01AM
Dec-04-25 05:25PM
04:13PM
04:05PM
Dec-02-25 10:04PM
Dec-01-25 05:58AM
Nov-23-25 11:01PM
04:10PM Loading…
Nov-20-25 04:10PM
Nov-10-25 03:21PM
Sep-30-25 12:38AM
Sep-18-25 11:38PM
Sep-11-25 04:30PM
01:31AM
Sep-09-25 02:01PM
12:31AM
Sep-08-25 03:36PM
Sep-05-25 12:47PM
03:04AM
01:31AM
Sep-04-25 05:45PM
04:43PM
04:12PM
04:05PM
Sep-03-25 07:55AM
Sep-02-25 11:04PM
Aug-28-25 08:05AM
Aug-27-25 05:25PM
Aug-25-25 04:05PM
Aug-14-25 04:45PM
Aug-07-25 12:45AM
Aug-05-25 04:10PM
Aug-04-25 02:15PM
Jul-31-25 12:18PM
Jul-28-25 09:40AM
Jul-24-25 09:40AM
Jul-21-25 03:30PM
Jul-07-25 11:39PM
Jul-04-25 12:39AM
Jun-27-25 11:48AM
Jun-25-25 09:40AM
Jun-19-25 09:55AM
Jun-11-25 12:00PM
Jun-10-25 12:01AM
Jun-09-25 12:36AM
Jun-05-25 09:06AM
Jun-04-25 01:27PM
03:02AM
Jun-03-25 06:40PM
05:15PM
04:23PM
04:13PM
04:05PM
Jun-02-25 09:17AM
03:00AM
May-22-25 10:30AM
May-20-25 04:05PM
12:38AM
May-07-25 06:55PM
May-01-25 12:39AM
Apr-18-25 03:26PM
05:12AM
Apr-11-25 03:01AM
02:04AM
Apr-04-25 07:15AM
Apr-03-25 04:10PM
01:01PM
Apr-02-25 02:07PM
08:02AM
03:01AM
Apr-01-25 08:58PM
05:15PM
04:22PM
04:15PM
04:05PM
Mar-31-25 08:00AM
Mar-18-25 04:15PM
Mar-17-25 09:00AM
Sportsman's Warehouse Holdings, Inc. engages in the retail of sporting and athletic goods. Its products include hunting and shooting, archery, fishing, camping, boating accessories, optics and electronics, knives and tools, and footwear. The company was founded in 1986 and is headquartered in West Jordan, UT.
PresidentMr. Paul E. Stone
CFO & Company SecretaryMs. Jennifer Fall Jung
Chief Information OfficerMr. Michael Simpson
Vice President of Investor Relations & Corporate DevelopmentMr. Riley Timmer
Chief Marketing OfficerMs. Susan Sanderson
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
TUCCI MICHAEL DDirectorOct 03 '25Buy2.8150,000140,50073,113Oct 06 06:58 PM
Stone PaulPRESIDENT AND CEOOct 03 '25Buy2.8059,979167,9411,110,602Oct 03 06:10 PM
Stone PaulPRESIDENT AND CEOOct 02 '25Buy2.468,30020,4181,050,623Oct 03 06:10 PM
MCBEE RICHARD DDirectorOct 02 '25Buy2.4725,00061,750364,886Oct 02 07:23 PM
Becker Steven ROfficerSep 26 '25Proposed Sale2.7850,016139,044Sep 30 12:59 PM
Becker Steven ROfficerSep 15 '25Proposed Sale3.02104,000314,080Sep 15 10:55 AM
Last Close
147.81
Jul 17 • 03:59PM ET Dollar change-1.96 Percentage change(-1.31%)
Aftermarket Close
147.81
Aftermarket • 06:16PM ET Dollar change0.00 Percentage change(0.00%)
CVLT Commvault Systems Inc daily Stock Chart
Index
RUT
Market Cap
6.12B
Enterprise Value
6.14B
Income
70.66M
Sales
1.18B
Book/sh
0.18
Cash/sh
21.73
Dividend Est.
-
Dividend TTM
-
Dividend Ex-Date
-
Dividend Gr. 3/5Y
- -
Payout
0.00%
Employees
3300
IPO
Sep 22, 2006
P/E
93.43
Forward P/E
24.32
PEG
1.12
P/S
5.17
P/B
813.71
P/C
6.80
P/FCF
25.82
EV/EBITDA
51.98
EV/Sales
5.19
Quick Ratio
1.95
Current Ratio
1.95
Debt/Eq
122.50
LT Debt/Eq
121.57
Option/Short
Yes / Yes
EPS (ttm)
1.58
EPS next Y
6.08
EPS next Q
1.16
EPS this Y
20.34%
EPS next Y
16.08%
EPS next 5Y
21.77%
EPS past 3/5Y
- -
Sales past 3/5Y
14.69% 10.35%
EPS Y/Y TTM
-7.44%
Sales Y/Y TTM
18.89%
EPS Q/Q
-50.66%
Sales Q/Q
13.33%
Insider Own
1.36%
Insider Trans
-14.63%
Inst Own
103.14%
Inst Trans
-5.33%
ROA
4.70%
ROE
42.49%
ROIC
7.70%
Gross Margin
80.28%
Oper. Margin
8.96%
Profit Margin
5.97%
SMA20
3.27%
SMA50
17.99%
SMA200
26.17%
Trades
Shs Outstand
41.26M
Shs Float
40.86M
52W High
200.68 -26.35%
52W Low
71.75 106.01%
Volatility
4.50% 4.57%
ATR (14)
6.18
RSI (14)
62.39
Beta
0.79
Rel Volume
0.62
Avg Volume
805.20K
Volume
497,826
Perf Week
-1.83%
Perf Month
18.05%
Perf Quarter
55.82%
Perf Half Y
18.84%
Perf YTD
17.91%
Perf Year
-13.49%
Perf 3Y
93.60%
Perf 5Y
92.96%
Perf 10Y
226.65%
Prev Close
149.77
Price
147.81
Change
-1.31%
Date Action Analyst Rating Change Price Target Change
May-01-26Initiated Wolfe Research Peer Perform
Apr-27-26Initiated Jefferies Hold $105
Apr-21-26Initiated Scotiabank Sector Perform $105
Mar-24-26Initiated Loop Capital Buy $125
Mar-23-26Downgrade William Blair Outperform → Mkt Perform
Dec-30-25Initiated Stephens Overweight $162
Dec-08-25Initiated Mizuho Outperform $190
Nov-10-25Initiated Oppenheimer Outperform
Oct-27-25Initiated Robert W. Baird Outperform $215
Oct-13-25Upgrade Piper Sandler Neutral → Overweight $200
Jul-16-26 08:30AM
Jul-09-26 08:40PM
11:10AM
Jul-07-26 08:30AM
08:30AM
01:00PM Loading…
Jul-06-26 01:00PM
09:00AM
Jun-30-26 03:50PM
Jun-25-26 03:49AM
Jun-24-26 08:30AM
Jun-11-26 01:51AM
Jun-10-26 08:30AM
Jun-09-26 08:30AM
Jun-03-26 01:59AM
Jun-01-26 08:30AM
04:30PM Loading…
May-26-26 04:30PM
May-20-26 09:00AM
May-14-26 11:55AM
May-11-26 06:06PM
May-05-26 08:30AM
Apr-29-26 03:05AM
Apr-28-26 12:44PM
09:42AM
08:51AM
08:03AM
07:45AM
Apr-22-26 08:30AM
08:30AM
Apr-21-26 10:03AM
Apr-17-26 09:00AM
08:30AM Loading…
Apr-15-26 08:30AM
Apr-13-26 11:13AM
08:30AM
08:30AM
Apr-10-26 12:57PM
Apr-07-26 04:30PM
Apr-02-26 12:08PM
Mar-31-26 05:58PM
Mar-24-26 09:36AM
08:00AM
Mar-23-26 09:44AM
08:30AM
Mar-18-26 08:30AM
08:30AM
Mar-17-26 08:30AM
Mar-06-26 01:36PM
08:28AM
07:36AM
Mar-05-26 11:44PM
08:30AM
08:30AM
07:26AM
Mar-04-26 08:56AM
Feb-27-26 09:55AM
Feb-26-26 08:31AM
08:30AM
Feb-25-26 08:30AM
Feb-20-26 09:30AM
Feb-19-26 12:01AM
Feb-18-26 09:30AM
Feb-13-26 11:39AM
Feb-12-26 11:34PM
Feb-11-26 07:04AM
Feb-05-26 11:44PM
Feb-04-26 01:12PM
Feb-03-26 02:51PM
12:33AM
Feb-02-26 12:00PM
11:00AM
09:35AM
09:30AM
08:30AM
05:59AM
Feb-01-26 08:19AM
Jan-30-26 05:45PM
Jan-29-26 10:15AM
Jan-28-26 12:35AM
Jan-27-26 09:37PM
04:57PM
04:02PM
03:49PM
10:54AM
09:30AM
08:55AM
07:57AM
07:53AM
07:45AM
06:27AM
Jan-26-26 11:38AM
08:30AM
Jan-25-26 10:08PM
Jan-22-26 09:15AM
Jan-21-26 08:39AM
Jan-20-26 07:27PM
Jan-16-26 02:10PM
Jan-15-26 09:30AM
Jan-13-26 05:50PM
08:30AM
Jan-10-26 10:00AM
Jan-07-26 05:50PM
Commvault Systems, Inc. engages in the provision of data protection, information management software applications, and related services. The firm offers platform, solution packages, use cases, and workloads. It operates through the United States and Other geographical segments. The company was founded in 1996 and is headquartered in Tinton Falls, NJ.
PresidentMr. Sanjay Mirchandani
Chief Financial OfficerMr. Gary Merrill
Chief Accounting OfficerMs. Danielle Abrahamsen
President of Customer & Field OperationsMr. William Geoffrey Haydon
Chief Technology & AI OfficerMr. Pranay Ahlawat
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Abrahamsen Danielle NicoleChief Accounting OfficerJul 02 '26Sale150.0025438,10013,156Jul 07 04:03 PM
Abrahamsen Danielle NicoleOfficerJul 02 '26Proposed Sale150.0025438,100Jul 02 03:59 PM
Abrahamsen Danielle NicoleChief Accounting OfficerMay 26 '26Sale106.7027729,55613,166May 26 05:51 PM
Abrahamsen Danielle NicoleChief Accounting OfficerMay 22 '26Sale107.3910110,84613,443May 26 05:51 PM
Merrill GaryChief Financial OfficerMay 26 '26Sale106.704,554485,91272,775May 26 05:51 PM
Merrill GaryChief Financial OfficerMay 22 '26Sale107.393,777405,61677,329May 26 05:51 PM
Mirchandani SanjayPresident & CEOMay 22 '26Sale107.399,7011,041,800322,544May 26 04:04 PM
Merrill GaryOfficerMay 26 '26Proposed Sale106.704,554485,912May 26 12:51 PM
Abrahamsen Danielle NicoleOfficerMay 26 '26Proposed Sale106.7022724,221May 26 11:28 AM
Mirchandani SanjayOfficerMay 22 '26Proposed Sale107.399,7011,041,800May 22 03:20 PM
Merrill GaryOfficerMay 22 '26Proposed Sale107.393,777405,616May 22 03:18 PM
Abrahamsen Danielle NicoleOfficerMay 22 '26Proposed Sale107.3910110,846May 22 03:12 PM
Merrill GaryChief Financial OfficerMay 19 '26Sale105.104,560479,26772,507May 21 05:35 PM
Abrahamsen Danielle NicoleChief Accounting OfficerMay 19 '26Sale105.841,065112,72413,581May 21 05:35 PM
Abrahamsen Danielle NicoleChief Accounting OfficerMay 20 '26Sale99.1336536,18213,216May 21 05:35 PM
Mirchandani SanjayPresident & CEOMay 19 '26Sale105.4919,3962,046,062315,377May 21 05:35 PM
Mirchandani SanjayPresident & CEOMay 20 '26Sale99.138,450837,648306,927May 21 05:35 PM
Mirchandani SanjayOfficerMay 20 '26Proposed Sale99.138,450837,648May 20 11:30 AM
Abrahamsen Danielle NicoleOfficerMay 20 '26Proposed Sale99.1336536,182May 20 11:10 AM
Abrahamsen Danielle NicoleChief Accounting OfficerMay 15 '26Option Exercise0.00415011,674May 19 05:20 PM
Abrahamsen Danielle NicoleChief Accounting OfficerMay 18 '26Sale104.5292596,67914,646May 19 05:20 PM
Merrill GaryChief Financial OfficerMay 15 '26Option Exercise0.00278055,808May 19 05:17 PM
Merrill GaryChief Financial OfficerMay 18 '26Sale104.543,098323,86577,067May 19 05:17 PM
Mirchandani SanjayPresident & CEOMay 15 '26Option Exercise0.009260273,080May 19 05:16 PM
Mirchandani SanjayPresident & CEOMay 18 '26Sale104.548,457884,095334,773May 19 05:16 PM
Merrill GaryOfficerMay 19 '26Proposed Sale104.012,275236,632May 19 03:28 PM
Mirchandani SanjayOfficerMay 19 '26Proposed Sale104.016,238648,840May 19 03:25 PM
Abrahamsen Danielle NicoleOfficerMay 19 '26Proposed Sale104.0116917,578May 19 03:25 PM
Abrahamsen Danielle NicoleOfficerMay 19 '26Proposed Sale106.1989695,146May 19 10:02 AM
Merrill GaryOfficerMay 19 '26Proposed Sale106.192,285242,644May 19 09:53 AM
Mirchandani SanjayOfficerMay 19 '26Proposed Sale106.1913,1581,397,248May 19 09:45 AM
Abrahamsen Danielle NicoleOfficerMay 18 '26Proposed Sale104.5051653,922May 18 03:44 PM
Abrahamsen Danielle NicoleOfficerMay 18 '26Proposed Sale104.5440942,756May 18 03:42 PM
Merrill GaryOfficerMay 18 '26Proposed Sale104.543,098323,861May 18 03:36 PM
Mirchandani SanjayOfficerMay 18 '26Proposed Sale104.548,457884,085May 18 03:26 PM
Mirchandani SanjayPresident & CEOMar 16 '26Sale78.9610,338816,288342,581Mar 18 04:10 PM
Mirchandani SanjayPresident & CEOMar 17 '26Sale80.0910,052805,065332,529Mar 18 04:10 PM
Mirchandani SanjayOfficerMar 17 '26Proposed Sale80.0910,052805,065Mar 17 11:14 AM
Mirchandani SanjayOfficerMar 16 '26Proposed Sale78.9610,338816,288Mar 16 11:01 AM
Merrill GaryChief Commercial OfficerFeb 18 '26Sale90.282,593234,09664,725Feb 20 04:40 PM
Merrill GaryChief Commercial OfficerFeb 19 '26Sale91.281,892172,70262,833Feb 20 04:40 PM
Mirchandani SanjayPresident & CEOFeb 18 '26Sale90.286,480585,014352,919Feb 20 04:40 PM
Abrahamsen Danielle NicoleChief Accounting OfficerFeb 18 '26Sale90.2821819,68110,416Feb 19 04:01 PM
Merrill GaryOfficerFeb 19 '26Proposed Sale91.281,892172,702Feb 19 10:07 AM
Merrill GaryOfficerFeb 18 '26Proposed Sale90.282,593234,101Feb 18 05:03 PM
Abrahamsen Danielle NicoleOfficerFeb 18 '26Proposed Sale90.2821819,681Feb 18 04:43 PM
Mirchandani SanjayOfficerFeb 18 '26Proposed Sale90.286,480585,026Feb 18 04:35 PM
ALLISON PICKENSDirectorDec 03 '25Proposed Sale123.4969085,208Dec 03 04:37 PM
Merrill GaryChief Commercial OfficerNov 18 '25Sale123.582,674330,45369,163Nov 20 04:27 PM
Merrill GaryChief Commercial OfficerNov 19 '25Sale122.401,845225,82867,318Nov 20 04:27 PM
DiRico Jennifer LeighChief Financial OfficerNov 18 '25Sale123.58830102,57144,313Nov 20 04:27 PM
Mirchandani SanjayPresident & CEONov 18 '25Sale123.6514,6531,811,879372,369Nov 20 04:27 PM
Mirchandani SanjayPresident & CEONov 19 '25Sale121.1513,1091,588,118359,260Nov 20 04:27 PM
GARY D MERRILLOfficerNov 19 '25Proposed Sale122.401,845225,828Nov 19 04:03 PM
SANJAY MIRCHANDANIOfficerNov 19 '25Proposed Sale121.1513,1091,588,120Nov 19 04:02 PM
SANJAY MIRCHANDANIOfficerNov 18 '25Proposed Sale123.717,833969,041Nov 18 04:05 PM
JENNIFER DIRICOOFFICERNov 18 '25Proposed Sale126.62806102,056Nov 17 04:36 PM
GARY MERRILLOFFICERNov 18 '25Proposed Sale126.622,594328,452Nov 17 04:36 PM
SANJAY MIRCHANDANIOFFICERNov 18 '25Proposed Sale126.626,615837,591Nov 17 04:35 PM
Merrill GaryChief Commercial OfficerSep 12 '25Sale178.0115,2442,713,64971,837Sep 16 04:25 PM
GARY D MERRILLOfficerSep 12 '25Proposed Sale178.0215,2452,713,846Sep 12 04:08 PM
DiRico Jennifer LeighChief Financial OfficerSep 09 '25Sale182.2214,9092,716,71345,143Sep 11 04:23 PM
JENNIFER DIRICOOfficerSep 09 '25Proposed Sale182.2214,9092,716,730Sep 09 04:05 PM
Pickens AllisonDirectorSep 03 '25Sale177.89690122,7445,166Sep 05 04:07 PM
ALLISON PICKENSDirectorSep 03 '25Proposed Sale178.78690123,358Sep 03 04:30 PM
Mirchandani SanjayPresident & CEOAug 18 '25Sale177.8311,3202,013,021458,361Aug 20 05:33 PM
Merrill GaryChief Commercial OfficerAug 18 '25Sale178.032,628467,86387,081Aug 20 05:33 PM
DiRico Jennifer LeighChief Financial OfficerAug 18 '25Sale178.0311,1511,985,21360,052Aug 20 05:33 PM
SANJAY MIRCHANDANIOfficerAug 19 '25Proposed Sale176.7416,3482,889,339Aug 19 05:08 PM
SANJAY MIRCHANDANIOfficerAug 18 '25Proposed Sale177.544,621820,390Aug 18 04:32 PM
SANJAY MIRCHANDANIOFFICERAug 18 '25Proposed Sale180.026,6141,190,652Aug 15 04:23 PM
JENNIFER DIRICOOFFICERAug 18 '25Proposed Sale180.0211,0351,986,521Aug 15 04:22 PM
GARY MERRILLOFFICERAug 18 '25Proposed Sale180.022,594466,972Aug 15 04:22 PM
VIVIE LEEDirectorAug 11 '25Proposed Sale182.92765139,934Aug 11 04:06 PM
ANDREW S SANDERSDirectorAug 11 '25Proposed Sale182.92612111,947Aug 11 04:05 PM
Last Close
6.28
Jul 17 • 03:59PM ET Dollar change-0.03 Percentage change(-0.48%)
Aftermarket Close
6.28
Aftermarket • 07:56PM ET Dollar change0.00 Percentage change(0.00%)
LUMN Lumen Technologies Inc daily Stock Chart
Index
RUT
Market Cap
6.47B
Enterprise Value
18.09B
Income
-1.74B
Sales
12.12B
Book/sh
-1.28
Cash/sh
1.58
Employees
24000
IPO
Oct 24, 1978
P/E
-
Forward P/E
-
PEG
-
P/S
0.53
P/B
-
P/C
3.97
P/FCF
14.48
EV/EBITDA
7.49
EV/Sales
1.49
Quick Ratio
0.90
Current Ratio
0.93
Debt/Eq
-
LT Debt/Eq
-
Option/Short
Yes / Yes
EPS (ttm)
-1.75
EPS next Y
-0.34
EPS next Q
-0.13
EPS this Y
-535.43%
EPS next Y
58.87%
EPS next 5Y
-
EPS past 3/5Y
-4.40% -8.90%
Sales past 3/5Y
-10.81% -9.75%
EPS Y/Y TTM
-452.12%
Sales Y/Y TTM
-6.78%
EPS Q/Q
1.28%
Sales Q/Q
-8.89%
Insider Own
8.16%
Insider Trans
0.04%
Inst Own
71.81%
Inst Trans
0.98%
ROA
-5.42%
ROE
-
ROIC
-14.97%
Gross Margin
25.03%
Oper. Margin
-2.35%
Profit Margin
-14.34%
SMA20
-11.98%
SMA50
-25.89%
SMA200
-22.31%
Trades
Shs Outstand
1.03B
Shs Float
946.22M
52W High
11.95 -47.45%
52W Low
3.37 86.35%
Volatility
4.19% 5.29%
ATR (14)
0.40
RSI (14)
29.04
Beta
1.79
Rel Volume
0.76
Avg Volume
13.92M
Volume
10,568,451
Perf Week
-6.69%
Perf Month
-25.50%
Perf Quarter
-26.20%
Perf Half Y
-23.51%
Perf YTD
-19.18%
Perf Year
43.05%
Perf 3Y
269.41%
Perf 5Y
-50.71%
Perf 10Y
-79.95%
Prev Close
6.31
Price
6.28
Change
-0.48%
Date Action Analyst Rating Change Price Target Change
Feb-04-26Downgrade Raymond James Outperform → Mkt Perform
Oct-31-25Downgrade Citigroup Buy → Neutral $11
Sep-02-25Resumed Goldman Neutral $4.10
May-05-25Upgrade Raymond James Mkt Perform → Outperform $4.50
Feb-26-25Upgrade Citigroup Neutral → Buy $8 → $6.50
Feb-21-25Upgrade Wells Fargo Underweight → Equal Weight $5
Aug-16-24Downgrade Wells Fargo Equal Weight → Underweight $1.75 → $4
Aug-07-24Upgrade JP Morgan Underweight → Neutral
Aug-07-24Upgrade Goldman Sell → Neutral $1 → $4
Aug-06-24Upgrade Citigroup Sell → Neutral $1.25 → $3.15
Today 02:05PM
01:46PM
Jul-14-26 08:45AM
08:30AM
Jul-13-26 08:32AM
08:30AM Loading…
08:30AM
Jul-10-26 10:29AM
Jul-09-26 12:27PM
Jul-08-26 07:17AM
Jul-07-26 08:00AM
Jul-03-26 09:02AM
Jun-23-26 03:03PM
Jun-10-26 08:45AM
May-26-26 09:00AM
May-20-26 04:38PM
08:45AM Loading…
08:45AM
May-12-26 08:45AM
May-06-26 05:09PM
10:41AM
10:41AM
08:29AM
May-05-26 04:04PM
04:01PM
04:01PM
Apr-23-26 04:05PM
Apr-22-26 01:06PM
11:17AM
11:17AM
11:17AM
11:08AM
09:14AM Loading…
09:14AM
07:15AM
Apr-20-26 09:05AM
Apr-17-26 08:30AM
Apr-15-26 04:37PM
08:35AM
Apr-14-26 04:05PM
09:05AM
Apr-13-26 12:05PM
08:08AM
Mar-24-26 07:05AM
Mar-18-26 12:31PM
Mar-17-26 07:30AM
Mar-16-26 01:02PM
Mar-13-26 09:45AM
Mar-10-26 12:00PM
10:10AM
Mar-05-26 11:30AM
08:37AM
Feb-28-26 12:43PM
Feb-27-26 02:45PM
Feb-26-26 03:20PM
11:16AM
10:15AM
08:55AM
02:09AM
Feb-25-26 10:42AM
10:03AM
10:01AM
09:58AM
09:19AM
06:55AM
Feb-24-26 08:52AM
08:05AM
06:23AM
Feb-23-26 06:55AM
Feb-19-26 09:00AM
Feb-18-26 06:55AM
Feb-17-26 04:01PM
08:00AM
Feb-16-26 07:41AM
Feb-13-26 03:30PM
09:30AM
09:03AM
03:10AM
Feb-12-26 08:12AM
Feb-11-26 09:23AM
02:30AM
Feb-09-26 08:55AM
Feb-06-26 04:31PM
12:34PM
09:22AM
Feb-04-26 08:46AM
04:35AM
03:50AM
02:46AM
01:08AM
12:01AM
Feb-03-26 09:00PM
08:15PM
07:45PM
05:42PM
05:20PM
05:10PM
04:03PM
04:01PM
04:01PM
10:45AM
10:09AM
05:00AM
Lumen Technologies, Inc. is an investment holding company, which engages in the provision of integrated communications to residential and business customers. It operates through the Business and Mass Markets segments. The Business segment provides products and services under four sales channels to enterprise and commercial customers. The Mass Markets segment focuses on consumer and small business customers. The company was founded in 1930 and is headquartered in Monroe, LA.
CEO & DirectorMs. Kathleen E. Johnson
President & CFOMr. Christopher David Stansbury
Executive VP and Chief Technology & Product OfficerMr. James Robert Fowler
Chief Accounting Officer & ControllerMr. Donald Holt
C.F.A.Mr. James Dennis Breen Jr.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Linear DiankhaDirectorFeb 20 '26Sale7.8945,000355,050198,229Feb 20 07:09 PM
DIANKHA LINEARDirectorFeb 20 '26Proposed Sale7.8945,000355,077Feb 20 04:19 PM
Johnson Kathleen EPresident & CEOFeb 05 '26Buy6.3578,685499,9258,562,582Feb 05 05:34 PM
Stansbury ChristopherEVP and CFOAug 14 '25Buy4.2942,000180,205518,000Aug 15 06:14 PM
Stansbury ChristopherEVP and CFOAug 15 '25Buy4.4440,000177,548535,000Aug 15 06:14 PM
Johnson Kathleen EPresident & CEOAug 05 '25Buy3.69135,870501,7819,616,947Aug 07 04:24 PM