Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Feb 13  •  04:00PM ET
6.59
Dollar change
-0.18
Percentage change
-2.66
%
Index- P/E23.49 EPS (ttm)0.28 Insider Own0.01% Shs Outstand3.74B Perf Week1.54%
Market Cap24.62B Forward P/E6.77 EPS next Y0.97 Insider Trans0.00% Shs Float3.74B Perf Month4.27%
Enterprise Value- PEG0.73 EPS next Q0.21 Inst Own0.81% Short Float0.05% Perf Quarter4.27%
Income2.10B P/S0.79 EPS this Y10.28% Inst Trans209.91% Short Ratio2.27 Perf Half Y32.06%
Sales31.35B P/B3.18 EPS next Y11.38% ROA0.91% Short Interest1.74M Perf YTD7.86%
Book/sh2.08 P/C- EPS next 5Y9.34% ROE9.34% 52W High7.32 -9.97% Perf Year48.88%
Cash/sh- P/FCF4.12 EPS past 3/5Y-4.80% -9.81% ROIC2.52% 52W Low4.19 57.10% Perf 3Y33.95%
Dividend Est.0.42 (6.36%) EV/EBITDA- Sales past 3/5Y17.80% 5.14% Gross Margin- Volatility3.34% 3.10% Perf 5Y12.33%
Dividend TTM0.33 (5.02%) EV/Sales- EPS Y/Y TTM-11.96% Oper. Margin8.67% ATR (14)0.23 Perf 10Y196.64%
Dividend Ex-DateJan 22, 2026 Quick Ratio- Sales Y/Y TTM1.12% Profit Margin6.69% RSI (14)48.52 Recom2.27
Dividend Gr. 3/5Y-23.94% -18.72% Current Ratio1.27 EPS Q/Q6.94% SMA20-2.64% Beta0.60 Target Price6.89
Payout65.88% Debt/Eq2.58 Sales Q/Q15.07% SMA503.34% Rel Volume1.07 Prev Close6.77
Employees55646 LT Debt/Eq2.58 EarningsFeb 04 BMO SMA20017.34% Avg Volume769.39K Price6.59
IPOOct 07, 2009 Option/ShortYes / Yes EPS/Sales Surpr.-0.05% -1.38% Trades Volume826,756 Change-2.66%
Date Action Analyst Rating Change Price Target Change
Jun-11-25Upgrade UBS Neutral → Buy
Feb-12-25Upgrade Goldman Sell → Neutral $4.20 → $4.70
Dec-10-24Downgrade BofA Securities Buy → Neutral
Nov-25-24Upgrade JP Morgan Neutral → Overweight $7 → $6
May-06-24Upgrade BofA Securities Neutral → Buy
Oct-16-23Initiated Jefferies Hold $5.70
Nov-15-22Downgrade Barclays Equal Weight → Underweight $6 → $5
Nov-01-22Downgrade BofA Securities Neutral → Underperform
Oct-28-22Downgrade Goldman Neutral → Sell
Jan-24-22Initiated Barclays Equal Weight $6
Feb-10-26 12:00PM
11:40AM
09:40AM
Feb-05-26 12:07AM
Feb-04-26 02:01PM
08:08PM Loading…
Nov-04-25 08:08PM
Oct-31-25 04:49PM
Oct-30-25 11:40AM
Oct-28-25 09:40AM
Oct-13-25 11:40AM
Sep-27-25 10:25AM
Aug-12-25 09:22AM
Aug-01-25 11:01AM
Jul-24-25 11:40AM
Jul-22-25 09:40AM
12:48PM Loading…
May-22-25 12:48PM
May-02-25 11:40AM
May-01-25 12:31PM
Apr-10-25 01:49PM
Mar-24-25 12:59PM
Feb-28-25 05:00PM
Feb-15-25 12:14PM
Oct-12-24 06:27AM
06:27AM
May-09-24 05:49PM
Apr-30-24 10:53PM
Feb-26-24 04:49PM
Feb-01-24 11:42AM
Feb-28-23 06:04PM
Dec-09-22 07:45AM
05:04AM Loading…
05:04AM
03:01AM
02:56AM
02:43AM
01:51AM
Nov-23-22 02:00AM
Nov-22-22 07:02AM
Nov-21-22 05:45PM
Nov-20-22 12:36PM
12:00AM
Nov-14-22 10:32AM
Nov-13-22 11:00PM
10:29AM
Nov-12-22 08:00AM
Nov-11-22 05:47AM
Nov-08-22 10:01AM
Nov-04-22 11:32AM
09:40AM
Nov-03-22 04:42PM
Oct-27-22 03:01PM
01:50PM
Oct-26-22 08:59AM
06:59AM
05:00AM
04:06AM
01:38AM
12:57AM
Oct-21-22 02:08AM
Oct-14-22 03:41AM
Oct-13-22 11:43AM
10:03AM
07:26AM
Oct-03-22 05:21PM
02:36PM
Sep-27-22 10:40AM
Sep-21-22 04:45AM
03:40AM
Sep-20-22 03:12PM
11:59AM
02:00AM
Sep-19-22 12:31PM
Sep-13-22 08:53PM
Sep-10-22 02:00AM
Aug-25-22 06:49PM
Aug-20-22 03:00AM
Aug-17-22 06:00AM
Aug-12-22 05:48AM
Aug-09-22 09:05AM
Aug-06-22 08:00AM
Jul-29-22 01:30PM
Jul-28-22 07:42AM
05:08AM
Jul-27-22 11:25AM
09:40AM
Jul-22-22 02:42AM
02:21AM
02:21AM
Jul-08-22 09:05AM
Jun-29-22 09:40AM
Jun-28-22 09:55AM
04:55AM
03:29AM
03:23AM
12:00AM
Jun-27-22 06:45AM
05:27AM
Jun-20-22 12:53PM
Jun-17-22 11:32AM
11:18AM
04:18AM
Banco Santander SA is a banking services company, which engages in the provision of banking services to individuals, companies, and institutions. It operates through the following segments: Retail & Commercial Banking, Digital Consumer Bank, Corporate & Investment Banking, Wealth Management & Insurance, Payments, and Corporate Centre. The Retail & Commercial Banking segment integrates the retail banking business for individuals and commercial banking. The Digital Consumer Bank segment includes Santander Consumer Finance, which incorporates the entire consumer finance business in Europe, Openbank, Open Digital Services (ODS), and SBNA Consumer. The Corporate & Investment Banking segment includes markets, investment banking, finance, and global transactional banking; offers products and services on a global scale to corporate and institutional customers; and collaborates with other global businesses to better serve a broad customer base. The Wealth Management & Insurance segment includes the corporate unit of private banking and international private banking in Miami and Switzerland, the asset management business, the insurance business, and the unit that manages the investment platforms and stakes that complement wealth's traditional business. The Payments segment is involved in digital payment solutions, providing global technology solutions for banks and new customers in the open market. The Corporate Center segment includes centralized activities relating to equity stakes in financial companies and the financial management of the structural exchange rate position. The company was founded on March 21, 1857 and is headquartered in Madrid, Spain.
Last Close
Feb 13  •  04:00PM ET
54.60
Dollar change
+2.45
Percentage change
4.70
%
GFI Gold Fields Ltd ADR daily Stock Chart
Index- P/E26.18 EPS (ttm)2.09 Insider Own0.00% Shs Outstand895.02M Perf Week2.04%
Market Cap48.87B Forward P/E9.84 EPS next Y5.55 Insider Trans- Shs Float895.01M Perf Month9.64%
Enterprise Value50.52B PEG0.17 EPS next Q1.72 Inst Own18.04% Short Float1.04% Perf Quarter27.39%
Income1.89B P/S7.45 EPS this Y141.36% Inst Trans-1.26% Short Ratio2.84 Perf Half Y83.53%
Sales6.56B P/B8.03 EPS next Y67.80% ROA19.61% Short Interest9.32M Perf YTD25.06%
Book/sh6.80 P/C45.82 EPS next 5Y58.69% ROE35.09% 52W High61.64 -11.42% Perf Year181.73%
Cash/sh1.19 P/FCF27.54 EPS past 3/5Y16.04% 48.06% ROIC22.04% 52W Low17.64 209.47% Perf 3Y421.99%
Dividend Est.1.39 (2.55%) EV/EBITDA13.55 Sales past 3/5Y7.39% 11.86% Gross Margin49.62% Volatility5.14% 5.86% Perf 5Y475.95%
Dividend TTM0.79 (1.44%) EV/Sales7.70 EPS Y/Y TTM195.39% Oper. Margin45.16% ATR (14)3.36 Perf 10Y1097.37%
Dividend Ex-DateSep 12, 2025 Quick Ratio1.89 Sales Y/Y TTM49.62% Profit Margin28.72% RSI (14)54.65 Recom2.46
Dividend Gr. 3/5Y19.17% 40.63% Current Ratio1.89 EPS Q/Q164.00% SMA201.61% Beta0.71 Target Price58.65
Payout31.96% Debt/Eq0.42 Sales Q/Q64.16% SMA5012.62% Rel Volume0.84 Prev Close52.15
Employees6560 LT Debt/Eq0.41 EarningsFeb 19 BMO SMA20052.17% Avg Volume3.28M Price54.60
IPOMar 17, 1980 Option/ShortYes / Yes EPS/Sales Surpr.-5.49% -3.19% Trades Volume2,739,824 Change4.70%
Date Action Analyst Rating Change Price Target Change
Oct-28-25Initiated Citigroup Buy $50
Oct-23-25Resumed JP Morgan Overweight $62
Jul-28-25Initiated Canaccord Genuity Buy $33
Apr-17-25Downgrade HSBC Securities Buy → Hold $21
Oct-18-24Upgrade Investec Hold → Buy
Sep-16-24Resumed BofA Securities Buy $16
Jun-26-24Upgrade BMO Capital Markets Underperform → Market Perform
Apr-10-24Downgrade UBS Buy → Neutral
Feb-02-24Downgrade BMO Capital Markets Market Perform → Underperform $14 → $12
Oct-18-23Downgrade Morgan Stanley Equal-Weight → Underweight
Feb-13-26 01:28PM
10:56AM
08:30AM
Feb-12-26 06:22AM
Feb-11-26 05:50PM
12:00PM Loading…
12:00PM
Feb-09-26 05:15AM
Feb-06-26 05:11PM
12:41PM
11:38AM
Feb-05-26 12:25PM
09:40AM
Feb-04-26 10:03AM
09:56AM
Feb-03-26 12:34PM
12:00PM Loading…
12:00PM
Feb-02-26 08:11AM
Jan-29-26 05:50PM
Jan-28-26 10:20AM
07:08AM
Jan-23-26 05:50PM
Jan-21-26 06:00PM
07:31AM
06:00AM
Jan-19-26 06:24AM
Jan-14-26 07:31AM
Jan-13-26 06:00PM
Jan-05-26 06:00PM
Dec-30-25 10:29AM
Dec-29-25 01:21PM
12:49PM Loading…
12:49PM
09:40AM
Dec-24-25 12:00PM
Dec-18-25 08:17AM
Dec-16-25 11:00AM
Dec-13-25 04:30AM
Dec-03-25 12:00PM
Nov-28-25 07:24AM
Nov-26-25 02:55AM
Nov-25-25 06:00PM
Nov-21-25 05:05AM
Nov-20-25 04:14PM
09:18AM
Nov-18-25 04:34AM
Nov-14-25 07:53AM
Nov-10-25 09:40AM
08:50AM
Nov-03-25 07:00AM
Oct-28-25 11:03AM
06:59AM
Oct-27-25 10:12AM
Oct-24-25 12:00PM
11:50AM
Oct-23-25 09:40AM
Oct-22-25 10:22AM
10:00AM
06:46AM
04:58AM
Oct-16-25 03:53AM
Oct-15-25 10:03AM
09:07AM
Oct-09-25 10:25AM
Oct-08-25 08:34AM
Oct-07-25 07:32AM
Oct-06-25 08:30AM
Oct-03-25 10:00AM
03:34AM
02:49AM
Oct-02-25 11:40AM
Oct-01-25 10:00AM
09:40AM
06:28AM
Sep-25-25 09:51AM
06:12AM
Sep-19-25 12:00PM
10:00AM
08:14AM
05:58AM
Sep-18-25 03:00PM
Sep-16-25 12:00PM
11:40AM
Sep-15-25 09:40AM
07:21AM
Sep-13-25 11:33AM
Sep-12-25 07:50AM
Sep-10-25 10:08AM
Sep-03-25 08:55AM
04:53AM
Sep-02-25 09:40AM
07:22AM
Aug-29-25 09:40AM
Aug-27-25 08:30AM
Aug-26-25 07:26AM
Aug-22-25 02:00AM
Aug-20-25 10:15AM
Aug-14-25 08:56AM
Aug-13-25 12:38PM
09:40AM
08:54AM
08:45AM
Gold Fields Ltd. is a gold mining company, which engages in the production of gold and operation of mines. Its operating mines are located in Australia, Ghana, Peru, and South Africa. The company was founded on May 03, 1968 and is headquartered in Johannesburg, South Africa.
Last Close
Feb 13  •  04:00PM ET
20.99
Dollar change
+1.28
Percentage change
6.49
%
HMY Harmony Gold Mining Co Ltd ADR daily Stock Chart
Index- P/E16.64 EPS (ttm)1.26 Insider Own0.02% Shs Outstand624.58M Perf Week3.04%
Market Cap13.11B Forward P/E4.55 EPS next Y4.61 Insider Trans0.00% Shs Float624.49M Perf Month-3.18%
Enterprise Value12.51B PEG0.09 EPS next Q- Inst Own19.76% Short Float1.19% Perf Quarter11.47%
Income792.90M P/S3.03 EPS this Y134.29% Inst Trans-1.29% Short Ratio1.66 Perf Half Y37.55%
Sales4.32B P/B4.81 EPS next Y50.59% ROA20.67% Short Interest7.45M Perf YTD5.48%
Book/sh4.36 P/C17.72 EPS next 5Y53.46% ROE32.05% 52W High26.06 -19.46% Perf Year75.80%
Cash/sh1.18 P/FCF22.34 EPS past 3/5Y- - ROIC27.98% 52W Low9.69 116.61% Perf 3Y537.99%
Dividend Est.0.73 (3.50%) EV/EBITDA7.30 Sales past 3/5Y15.99% 17.18% Gross Margin35.83% Volatility5.46% 5.71% Perf 5Y408.23%
Dividend TTM0.21 (1.00%) EV/Sales2.89 EPS Y/Y TTM72.12% Oper. Margin33.28% ATR (14)1.37 Perf 10Y666.06%
Dividend Ex-DateOct 10, 2025 Quick Ratio1.04 Sales Y/Y TTM29.09% Profit Margin18.35% RSI (14)48.11 Recom2.00
Dividend Gr. 3/5Y78.28% - Current Ratio1.26 EPS Q/Q155.86% SMA20-4.97% Beta0.98 Target Price30.65
Payout13.10% Debt/Eq0.05 Sales Q/Q31.74% SMA50-0.86% Rel Volume1.16 Prev Close19.71
Employees34350 LT Debt/Eq0.04 EarningsAug 27 AMC SMA20022.18% Avg Volume4.50M Price20.99
IPOMay 17, 1994 Option/ShortYes / Yes EPS/Sales Surpr.0.00% - Trades Volume5,226,337 Change6.49%
Date Action Analyst Rating Change Price Target Change
Oct-09-25Upgrade HSBC Securities Hold → Buy
Jul-17-25Initiated BMO Capital Markets Market Perform $16
Oct-21-24Resumed BofA Securities Neutral
Oct-10-24Upgrade JP Morgan Underweight → Neutral
Apr-19-24Downgrade HSBC Securities Hold → Reduce
Dec-12-23Downgrade JP Morgan Neutral → Underweight
Nov-14-23Upgrade HSBC Securities Reduce → Hold
Oct-18-23Downgrade Morgan Stanley Equal-Weight → Underweight
Sep-07-22Downgrade UBS Buy → Neutral
Jun-23-21Downgrade Morgan Stanley Equal-Weight → Underweight
Feb-11-26 01:47PM
Feb-10-26 09:46AM
Jan-23-26 01:59PM
Jan-21-26 07:31AM
Jan-15-26 08:05AM
06:59AM Loading…
Jan-13-26 06:59AM
Jan-12-26 08:19AM
Jan-09-26 09:57AM
Jan-08-26 11:42AM
Jan-07-26 09:33AM
Jan-06-26 10:35AM
10:32AM
Jan-05-26 09:16AM
Jan-02-26 10:44AM
10:13AM
12:00PM Loading…
Dec-24-25 12:00PM
Dec-19-25 02:01PM
Dec-16-25 10:01AM
09:59AM
08:00AM
Dec-15-25 11:25AM
11:15AM
Dec-12-25 11:37AM
08:30AM
Dec-11-25 10:56AM
09:53AM
Dec-10-25 09:30AM
Dec-09-25 11:20AM
10:27AM
Dec-08-25 09:35AM
11:01AM Loading…
Dec-05-25 11:01AM
Dec-04-25 09:28AM
09:15AM
Dec-03-25 04:00PM
11:35AM
09:30AM
Dec-02-25 10:47AM
10:39AM
07:10AM
Dec-01-25 08:44AM
Nov-28-25 09:22AM
Nov-27-25 09:37AM
Nov-26-25 05:09PM
03:55PM
01:52PM
10:59AM
08:30AM
Nov-25-25 10:34AM
10:32AM
Nov-24-25 10:59AM
Nov-20-25 11:08AM
11:04AM
Nov-18-25 03:29AM
Nov-12-25 03:03PM
Nov-11-25 06:27AM
Nov-10-25 09:40AM
Oct-24-25 11:50AM
09:59AM
Oct-22-25 06:50PM
Oct-16-25 04:19PM
Oct-15-25 10:03AM
Oct-13-25 01:09PM
Oct-10-25 06:30AM
Oct-09-25 06:30AM
Oct-07-25 01:34PM
Oct-06-25 06:30AM
Oct-03-25 08:00AM
Oct-01-25 12:47PM
Sep-25-25 07:22AM
Sep-15-25 07:21AM
Sep-12-25 07:50AM
Sep-04-25 12:33PM
Sep-03-25 04:53AM
Sep-02-25 09:40AM
07:22AM
Sep-01-25 11:39AM
Aug-30-25 02:04PM
Aug-29-25 05:00PM
11:40AM
09:35AM
03:02AM
Aug-28-25 02:35AM
Aug-26-25 07:26AM
Aug-21-25 05:45PM
Aug-19-25 09:41AM
Aug-18-25 07:00AM
06:03AM
Aug-15-25 10:54AM
Aug-14-25 05:45PM
04:12PM
10:00AM
05:53AM
05:30AM
Aug-13-25 12:38PM
Aug-12-25 05:58AM
Aug-08-25 02:41PM
11:40AM
09:40AM
07:15AM
Aug-07-25 05:45PM
Harmony Gold Mining Co. Ltd. is a world-class gold-mining and exploration company with a copper footprint. The company involves nine deep-level mines, an open-pit mining operation and several surface retreatment facilities. It operates through the following segments: Tshepong North, Tshepong South, Moab Khotsong, Joel, Doornkop, Target 1, Kusasalethu, Masimong, Mponeng, Mine Waste Solutions and Hidden Valley. The company was founded on August 25, 1950 and is headquartered in Randfontein, South Africa.