NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
May 08 11:44AM ET
141.16
Dollar change
+5.02
Percentage change
3.69
%
IndexS&P 500 P/E42.70 EPS (ttm)3.31 Insider Own40.50% Shs Outstand737.93M Perf Week5.83%
Market Cap171.26B Forward P/E22.09 EPS next Y6.39 Insider Trans0.26% Shs Float721.87M Perf Month17.56%
Income2.54B PEG2.23 EPS next Q1.09 Inst Own42.66% Short Float1.55% Perf Quarter-18.86%
Sales12.63B P/S13.56 EPS this Y4.29% Inst Trans0.57% Short Ratio2.11 Perf Half Y-15.21%
Book/sh6.53 P/B21.61 EPS next Y32.06% ROA5.99% Short Interest11.21M Perf Year17.53%
Cash/sh2.80 P/C50.37 EPS next 5Y19.16% ROE34.07% 52W Range114.92 - 200.28 Perf YTD-17.85%
Dividend Est.4.22 (2.99%) P/FCF63.60 EPS past 5Y3.62% ROI12.17% 52W High-29.52% Beta1.66
Dividend TTM2.58 (1.83%) Quick Ratio- Sales past 5Y21.40% Gross Margin99.49% 52W Low22.83% ATR (14)6.06
Dividend Ex-DateApr 28, 2025 Current Ratio- EPS Y/Y TTM16.57% Oper. Margin51.55% RSI (14)56.43 Volatility2.60% 5.09%
Employees4895 Debt/Eq1.68 Sales Y/Y TTM22.06% Profit Margin20.14% Recom2.24 Target Price144.50
Option/ShortYes / Yes LT Debt/Eq1.62 EPS Q/Q-28.58% Payout95.26% Rel Volume0.65 Prev Close136.14
Sales Surprise0.48% EPS Surprise4.16% Sales Q/Q6.26% EarningsApr 17 BMO Avg Volume5.31M Price141.16
SMA207.14% SMA501.63% SMA200-9.79% Trades Volume1,304,688 Change3.69%
Date Action Analyst Rating Change Price Target Change
Apr-08-25Upgrade Citizens JMP Mkt Perform → Mkt Outperform $165
Mar-17-25Upgrade UBS Neutral → Buy $180
Dec-12-24Downgrade Wells Fargo Overweight → Equal Weight $188 → $195
Dec-09-24Upgrade TD Cowen Hold → Buy $149 → $230
Oct-09-24Downgrade Piper Sandler Overweight → Neutral $149
Sep-12-24Initiated Wells Fargo Overweight $163
Aug-27-24Initiated Redburn Atlantic Neutral $134
Apr-02-24Downgrade UBS Buy → Neutral $140 → $135
Jan-19-24Downgrade Citigroup Buy → Neutral $116 → $124
Jan-11-24Downgrade Oppenheimer Outperform → Perform
May-07-25 01:28PM
12:59PM
May-06-25 03:13AM
May-05-25 06:00PM
05:27PM
12:27PM Loading…
12:27PM
11:43AM
01:58AM
May-04-25 09:40PM
May-02-25 08:09PM
02:15PM
02:15PM
May-01-25 08:30AM
08:25AM
Apr-30-25 05:24PM
04:07PM Loading…
04:07PM
09:04AM
06:47AM
Apr-29-25 05:43PM
12:19PM
09:45AM
09:35AM
07:05AM
Apr-28-25 07:30AM
Apr-27-25 10:07PM
12:00PM
07:00AM
Apr-26-25 03:00PM
08:05AM
Apr-25-25 11:40AM
10:47AM Loading…
10:47AM
Apr-24-25 09:53AM
Apr-23-25 02:41PM
11:28AM
Apr-22-25 08:27PM
11:36AM
11:30AM
11:07AM
07:05AM
01:27AM
Apr-21-25 06:59PM
05:13PM
03:13PM
09:29AM
07:03AM
Apr-20-25 12:15PM
Apr-19-25 08:05AM
Apr-18-25 03:02AM
12:35AM
Apr-17-25 08:00PM
03:52PM
02:50PM
12:30PM
12:10PM
10:59AM
10:04AM
09:41AM
09:30AM
08:22AM
08:10AM
08:05AM
07:02AM
06:59AM
Apr-16-25 10:59AM
08:30AM
Apr-15-25 02:41PM
01:29PM
09:00AM
01:42AM
Apr-14-25 01:51PM
09:15AM
09:06AM
08:34AM
Apr-13-25 09:37AM
09:00AM
06:00AM
Apr-12-25 11:00AM
08:05AM
05:47AM
Apr-11-25 05:47PM
03:45PM
08:38AM
Apr-10-25 05:01PM
11:03AM
10:00AM
08:30AM
Apr-09-25 07:09PM
11:40AM
05:30AM
05:12AM
Apr-08-25 06:00PM
07:05AM
06:21AM
Apr-07-25 04:45PM
Apr-05-25 03:00PM
08:05AM
Apr-04-25 08:03PM
06:24PM
09:44AM
Apr-03-25 05:21PM
Blackstone, Inc. engages in the provision of investment and fund management services. It operates through the following segments: Real Estate, Private Equity, Credit and Insurance, and Hedge Fund Solutions. The Real Estate segment includes management of opportunistic real estate funds, Core+ real estate funds, high-yield real estate debt funds, and liquid real estate debt funds. The Private Equity segment consists of management of flagship corporate private equity funds, sector and geographically focused corporate private equity funds, core private equity funds, an opportunistic investment platform, a secondary fund of funds business, infrastructure-focused funds, a life sciences investment platform, a growth equity investment platform, a multi-asset investment program for eligible high net worth investors and a capital markets services business. The Credit and Insurance segment refers to Blackstone Credit, which is organized into two overarching strategies: private credit which includes mezzanine direct lending funds, private placement strategies, stressed and distressed strategies and energy strategies, and liquid credit which consists of CLOs, closed-ended funds, open ended funds and separately managed accounts. In addition, the segment includes an insurer-focused platform, an asset-based finance platform, and publicly traded master limited partnership investment platform. The Hedge Fund Solutions segment focuses on Blackstone Alternative Asset Management, which manages a broad range of commingled and customized hedge fund of fund solutions. It also includes a GP Stakes business and investment platforms that invest directly, as well as investment platforms that seed new hedge fund businesses and create alternative solutions through daily liquidity products. The company was founded by Stephen Allen Schwarzman in 1985 and is headquartered in New York, NY.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Porat RuthDirectorMay 05 '25Buy136.3323732,36737,067May 06 05:22 PM
Porat RuthDirectorMay 05 '25Buy137.14587,9748,633May 06 05:22 PM
Blackstone Private Credit StraAdviserMay 01 '25Buy15.001,660,00024,900,0001,666,667May 02 04:30 PM
Porat RuthDirectorFeb 18 '25Buy164.8530149,68636,829Feb 20 04:52 PM
Porat RuthDirectorFeb 18 '25Buy164.827412,2408,575Feb 20 04:52 PM
Blackstone Holdings IV L.P.10% OwnerDec 12 '24Sale81.17335,48727,233,157204,333Dec 16 04:32 PM
Finley John GChief Legal OfficerNov 07 '24Sale175.9442,2497,433,289387,137Nov 08 05:43 PM
Finley John GOfficerNov 07 '24Proposed Sale175.9442,2497,433,086Nov 07 04:21 PM
Porat RuthDirectorNov 04 '24Buy169.0017529,52536,528Nov 06 04:30 PM
Porat RuthDirectorNov 04 '24Buy170.92437,2748,500Nov 06 04:30 PM
Baratta JosephDirectorOct 01 '24Sale150.81116,44817,561,066799,749Oct 03 05:09 PM
Baratta JosephOfficerOct 01 '24Proposed Sale150.81116,44817,561,242Oct 01 04:21 PM
Blackstone Inc.10% OwnerAug 21 '24Sale16.5830,539,203506,339,98631,805Aug 23 04:40 PM
Finley John GChief Legal OfficerAug 07 '24Sale131.7435,0004,610,900429,386Aug 09 06:24 PM
Finley John GOfficerAug 07 '24Proposed Sale131.7435,0004,610,847Aug 07 04:20 PM
Porat RuthDirectorAug 05 '24Buy129.2121727,97636,353Aug 07 04:17 PM
Porat RuthDirectorAug 05 '24Buy132.49526,8938,458Aug 07 04:17 PM
Payne DavidChief Accounting OfficerJul 31 '24Sale141.939,0001,277,37050,476Aug 05 04:00 PM
Baratta JosephDirectorJul 30 '24Sale140.904,987702,668916,197Jul 31 05:45 PM
Payne DavidOfficerJul 31 '24Proposed Sale141.939,0001,277,370Jul 31 05:21 PM
Blackstone Charitable FoundatiAffiliateJul 30 '24Proposed Sale140.98105,10814,818,126Jul 30 04:38 PM
Baratta JosephOfficerJul 30 '24Proposed Sale140.904,987702,670Jul 30 04:06 PM
Baratta JosephDirectorJul 03 '24Sale123.00116,44814,323,104921,184Jul 05 05:59 PM
Blackstone Inc.10% OwnerMay 21 '24Sale16.3320,125,000328,641,25077,326May 23 05:56 PM
GOOGL Alphabet Inc daily Stock Chart
IndexNDX, S&P 500 P/E17.29 EPS (ttm)8.97 Insider Own52.18% Shs Outstand5.83B Perf Week-3.88%
Market Cap1889.35B Forward P/E15.26 EPS next Y10.16 Insider Trans-0.01% Shs Float5.80B Perf Month7.15%
Income111.00B PEG1.30 EPS next Q2.16 Inst Own38.58% Short Float1.18% Perf Quarter-19.08%
Sales359.31B P/S5.26 EPS this Y18.39% Inst Trans0.94% Short Ratio1.90 Perf Half Y-8.39%
Book/sh28.41 P/B5.46 EPS next Y6.77% ROA25.15% Short Interest68.67M Perf Year-7.77%
Cash/sh7.82 P/C19.82 EPS next 5Y13.28% ROE34.79% 52W Range140.53 - 207.05 Perf YTD-18.10%
Dividend Est.0.49 (0.32%) P/FCF25.23 EPS past 5Y26.76% ROI30.02% 52W High-25.12% Beta1.01
Dividend TTM0.80 (0.52%) Quick Ratio1.77 Sales past 5Y17.30% Gross Margin58.54% 52W Low10.33% ATR (14)5.70
Dividend Ex-DateJun 09, 2025 Current Ratio1.77 EPS Y/Y TTM37.73% Oper. Margin32.60% RSI (14)45.78 Volatility3.86% 3.68%
Employees183323 Debt/Eq0.08 Sales Y/Y TTM13.02% Profit Margin30.89% Recom1.45 Target Price201.47
Option/ShortYes / Yes LT Debt/Eq0.07 EPS Q/Q48.77% Payout7.46% Rel Volume2.15 Prev Close151.38
Sales Surprise1.15% EPS Surprise38.81% Sales Q/Q11.81% EarningsApr 24 AMC Avg Volume36.23M Price155.04
SMA20-1.38% SMA50-3.30% SMA200-9.46% Trades Volume29,325,605 Change2.42%
Date Action Analyst Rating Change Price Target Change
Apr-25-25Reiterated Wells Fargo Equal Weight $167 → $175
Apr-25-25Reiterated UBS Neutral $173 → $186
Apr-25-25Reiterated Susquehanna Positive $225 → $220
Apr-25-25Reiterated Rosenblatt Buy $205 → $189
Apr-25-25Reiterated Piper Sandler Overweight $185 → $195
Apr-25-25Reiterated Oppenheimer Outperform $185 → $200
Apr-25-25Reiterated KeyBanc Capital Markets Overweight $185 → $195
Apr-25-25Reiterated Citigroup Buy $195 → $200
Apr-25-25Reiterated BofA Securities Buy $185 → $200
Apr-25-25Reiterated Bernstein Mkt Perform $165 → $185
Today 11:36AM
11:30AM
11:23AM
11:06AM
10:40AM
09:56AM Loading…
09:56AM
09:53AM
09:47AM
09:42AM
09:38AM
09:36AM
09:31AM
09:29AM
09:13AM
08:56AM
08:40AM Loading…
08:40AM
08:01AM
07:50AM
06:43AM
06:00AM
06:00AM
05:24AM
04:40AM
03:05AM
12:07AM
12:04AM
May-07-25 11:17PM
10:54PM
10:43PM
09:07PM
09:00PM Loading…
09:00PM
06:49PM
06:47PM
06:37PM
06:30PM
05:25PM
05:23PM
05:19PM
04:41PM
04:28PM
04:13PM
04:07PM
04:04PM
03:50PM
03:49PM
03:26PM
03:06PM
03:00PM
02:58PM
02:18PM
02:11PM
02:05PM
01:59PM
01:57PM
01:54PM
01:36PM
01:36PM
01:33PM
01:32PM
01:24PM
01:21PM
01:17PM
01:14PM
01:06PM
12:53PM
12:46PM
12:41PM
12:36PM
12:36PM
12:35PM
12:08PM
12:05PM
12:02PM
11:56AM
11:55AM
11:52AM
11:45AM
11:30AM
10:31AM
09:23AM
07:45AM
07:15AM
07:15AM
07:15AM
07:00AM
06:10AM
04:45AM
04:20AM
04:15AM
03:51AM
03:25AM
03:18AM
02:10AM
May-06-25 04:30PM
03:23PM
03:01PM
02:43PM
02:32PM
02:29PM
01:50PM
Alphabet, Inc. is a holding company, which engages in software, health care, transportation, and other technologies. It operates through the following segments: Google Services, Google Cloud, and Other Bets. The Google Services segment includes products and services, such as ads, Android, Chrome, devices, Google Maps, Google Play, Search, and YouTube. The Google Cloud segment refers to infrastructure and platform services, collaboration tools, and other services for enterprise customers. The Other Bets segment relates to the sale of healthcare-related services and internet services. The company was founded by Lawrence E. Page and Sergey Mikhaylovich Brin on October 2, 2015 and is headquartered in Mountain View, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
SUNDAR PICHAIDirectorMay 07 '25Proposed Sale165.2032,5005,369,000May 07 04:20 PM
PICHAI FAMILY FOUNDATIONDirectorMay 07 '25Proposed Sale165.204,000660,800May 07 04:19 PM
ARNOLD FRANCESDirectorApr 30 '25Sale159.8511117,74317,158May 01 05:00 PM
P RAGHAVAN & S P RAGHAVAN CO-TOfficerMay 01 '25Proposed Sale160.8912,1821,959,962May 01 04:27 PM
ARNOLD FRANCESDirectorApr 30 '25Proposed Sale159.8511117,743Apr 30 04:33 PM
Pichai SundarChief Executive OfficerApr 16 '25Sale156.1632,5005,075,1492,685,196Apr 18 03:16 PM
SUNDAR PICHAIDirectorApr 16 '25Proposed Sale158.6832,5005,157,100Apr 16 04:25 PM
PICHAI FAMILY FOUNDATIONDirectorApr 16 '25Proposed Sale158.684,000634,720Apr 16 04:25 PM
Hennessy John L.DirectorApr 14 '25Proposed Sale159.4020031,880Apr 14 05:23 PM
Hennessy John L.DirectorApr 14 '25Sale161.9020032,3797,613Apr 14 05:16 PM
Pichai SundarChief Executive OfficerApr 02 '25Sale158.5632,5005,153,1332,717,696Apr 04 04:49 PM
SUNDAR PICHAIDirectorApr 02 '25Proposed Sale158.8832,5005,163,600Apr 02 04:25 PM
PICHAI FAMILY FOUNDATIONDirectorApr 02 '25Proposed Sale158.884,000635,520Apr 02 04:25 PM
O'Toole Amie ThuenerVP, Chief Accounting OfficerApr 01 '25Sale155.33673104,53715,303Apr 01 05:54 PM
ARNOLD FRANCESDirectorMar 28 '25Sale162.4211118,02917,048Mar 31 04:33 PM
ARNOLD FRANCESDirectorMar 28 '25Proposed Sale162.4211118,029Mar 28 04:11 PM
WALKER JOHN KENTPresident, Global Affairs, CLOMar 27 '25Sale166.8411,7641,962,70049,037Mar 27 05:43 PM
JOHN KENT WALKER JR, TTEE OF TOfficerMar 27 '25Proposed Sale167.1411,7641,966,235Mar 27 04:31 PM
HENNESSY JOHN LDirectorMar 13 '25Sale165.5320033,1077,813Mar 13 06:49 PM
The Lawrence Page Trust IIIAffiliateMar 13 '25Proposed Sale166.0516,4802,736,504Mar 13 04:51 PM
The Lawrence Page Trust IIAffiliateMar 13 '25Proposed Sale166.059,4401,567,512Mar 13 04:48 PM
The Lawrence Page TrustAffiliateMar 13 '25Proposed Sale166.05220,32036,584,136Mar 13 04:45 PM
HENNESSY JOHN LDirectorMar 13 '25Proposed Sale167.9820033,596Mar 13 04:07 PM
O'Toole Amie ThuenerVP, Chief Accounting OfficerMar 03 '25Sale173.471,374238,34815,024Mar 03 06:47 PM
ARNOLD FRANCESDirectorFeb 28 '25Proposed Sale170.3012120,606Feb 28 04:20 PM
ARNOLD FRANCESDirectorFeb 28 '25Sale170.3012120,60616,938Feb 28 01:23 PM
Porat RuthPresident, Chief Invs. OfficerFeb 21 '25Sale183.4817,6903,245,7781,449,286Feb 21 07:48 PM
RUTH PORATOfficerFeb 21 '25Proposed Sale186.6417,6903,301,662Feb 21 04:21 PM
WALKER JOHN KENTPresident, Global Affairs, CLOFeb 18 '25Sale185.5117,6903,281,68443,111Feb 20 12:12 PM
Shriram Kavitark RamDirectorFeb 18 '25Sale184.8929,0665,373,924272,466Feb 19 01:22 PM
Shriram Kavitark RamDirectorFeb 18 '25Sale184.8624,0004,436,643264,400Feb 19 01:22 PM
O'Toole Amie ThuenerVP, Chief Accounting OfficerFeb 18 '25Sale187.432,824529,30215,024Feb 19 11:11 AM
JOHN KENT WALKER JR, TTEE OF TOfficerFeb 18 '25Proposed Sale186.8717,6903,305,730Feb 18 04:34 PM
K. RAM SHRIRAMDirectorFeb 18 '25Proposed Sale185.2329,0665,383,895Feb 18 04:31 PM
Vijay Shriram DirectorFeb 18 '25Proposed Sale185.2324,0004,445,520Feb 18 04:30 PM
O'Toole Amie ThuenerVP, Chief Accounting OfficerFeb 03 '25Sale202.081,340270,78717,848Feb 03 04:57 PM
P RAGHAVAN & S P RAGHAVAN CO-TOfficerFeb 03 '25Proposed Sale205.6025,1745,175,774Feb 03 04:20 PM
Shriram Kavitark RamDirectorJan 31 '25Sale205.0014,0002,870,000301,532Jan 31 05:50 PM
Shriram Kavitark RamDirectorJan 31 '25Sale205.0012,0002,460,000288,400Jan 31 05:50 PM
K. RAM SHRIRAMDirectorJan 31 '25Proposed Sale200.8714,0002,812,180Jan 31 04:37 PM
Vijay Shriram DirectorJan 31 '25Proposed Sale200.8712,0002,410,440Jan 31 04:37 PM
ARNOLD FRANCESDirectorJan 30 '25Proposed Sale200.0011022,000Jan 30 04:11 PM
ARNOLD FRANCESDirectorJan 30 '25Sale200.0011022,00016,819Jan 30 02:53 PM
O'Toole Amie ThuenerVP, Chief Accounting OfficerJan 15 '25Sale194.322,834550,70317,847Jan 15 06:45 PM
HENNESSY JOHN LDirectorJan 13 '25Sale189.801,500284,69321,824Jan 13 07:57 PM
HENNESSY JOHN LDirectorJan 13 '25Proposed Sale190.071,500285,105Jan 13 04:03 PM
O'Toole Amie ThuenerVP, Chief Accounting OfficerJan 02 '25Sale191.551,368262,04020,681Jan 03 02:29 PM
WALKER JOHN KENTPresident, Global Affairs, CLODec 30 '24Sale192.6216,8203,239,91643,981Jan 02 03:19 PM
ARNOLD FRANCESDirectorDec 31 '24Sale192.4911121,36616,709Jan 02 02:37 PM
ARNOLD FRANCESDirectorDec 31 '24Proposed Sale192.4911121,366Dec 31 04:05 PM
JOHN KENT WALKER JR, TTEE DIANOfficerDec 30 '24Proposed Sale194.0416,8203,263,753Dec 30 04:11 PM
O'Toole Amie ThuenerVP, Chief Accounting OfficerDec 16 '24Sale197.552,834559,85020,681Dec 17 09:20 PM
HENNESSY JOHN LDirectorDec 12 '24Sale194.221,500291,33623,324Dec 13 06:18 PM
HENNESSY JOHN LDirectorDec 12 '24Proposed Sale195.001,500292,500Dec 12 04:06 PM
Shriram Kavitark RamDirectorDec 10 '24Sale185.0237,1346,870,703282,832Dec 10 08:49 PM
Shriram Kavitark RamDirectorDec 10 '24Sale185.0135,3666,543,018267,700Dec 10 08:49 PM
Vijay Shriram DirectorDec 10 '24Proposed Sale175.3735,3666,202,135Dec 10 04:27 PM
K. RAM SHRIRAMDirectorDec 10 '24Proposed Sale175.3737,1346,512,190Dec 10 04:27 PM
O'Toole Amie ThuenerVP, Chief Accounting OfficerDec 02 '24Sale170.411,367232,95023,515Dec 02 06:19 PM
ARNOLD FRANCESDirectorNov 29 '24Sale169.9811118,86816,599Dec 02 05:39 PM
ARNOLD FRANCESDirectorNov 29 '24Proposed Sale169.9811118,868Nov 29 01:25 PM
Pichai SundarChief Executive OfficerNov 20 '24Sale176.6722,5003,975,0182,061,806Nov 21 04:55 PM
SUNDAR PICHAIDirectorNov 20 '24Proposed Sale179.5822,5004,040,550Nov 20 04:31 PM
PICHAI FAMILY FOUNDATION DirectorNov 20 '24Proposed Sale179.584,000718,320Nov 20 04:30 PM
O'Toole Amie ThuenerVP, Chief Accounting OfficerNov 15 '24Sale175.862,835498,56323,514Nov 18 04:16 PM
The Lawrence Page TrustAffiliateNov 14 '24Proposed Sale178.24217,02038,681,645Nov 14 05:29 PM
The Lawrence Page Trust IIAffiliateNov 14 '24Proposed Sale178.249,3201,661,197Nov 14 05:23 PM
The Lawrence Page Trust IIIAffiliateNov 14 '24Proposed Sale178.2416,2402,894,618Nov 14 05:16 PM
HENNESSY JOHN LDirectorNov 12 '24Sale180.751,500271,12524,824Nov 12 05:18 PM
HENNESSY JOHN LDirectorNov 12 '24Proposed Sale179.821,500269,730Nov 12 04:02 PM
Shriram Kavitark RamDirectorNov 07 '24Sale177.4110,5001,862,805319,966Nov 07 06:00 PM
Shriram Kavitark RamDirectorNov 07 '24Sale177.419,0001,596,690303,066Nov 07 06:00 PM
Pichai SundarChief Executive OfficerNov 06 '24Sale177.3622,5003,990,7042,084,306Nov 06 06:54 PM
PICHAI FAMILY FOUNDATION DirectorNov 06 '24Proposed Sale171.414,000685,640Nov 06 05:08 PM
SUNDAR PICHAIDirectorNov 06 '24Proposed Sale171.4122,5003,856,725Nov 06 05:08 PM
O'Toole Amie ThuenerVP, Chief Accounting OfficerNov 01 '24Sale171.421,367234,33126,349Nov 04 09:01 PM
ARNOLD FRANCESDirectorNov 04 '24Sale171.0644175,43716,490Nov 04 08:50 PM
P RAGHAVAN & S P RAGHAVAN CO-TOfficerNov 01 '24Proposed Sale172.6925,1714,346,780Nov 01 04:47 PM
Shriram Kavitark RamDirectorOct 30 '24Sale180.7810,5001,898,190330,466Nov 01 12:13 PM
Shriram Kavitark RamDirectorOct 30 '24Sale180.789,0001,627,020312,066Nov 01 12:13 PM
ARNOLD FRANCESDirectorOct 31 '24Proposed Sale174.6944177,038Oct 31 04:05 PM
Vijay Shriram DirectorOct 30 '24Proposed Sale169.6818,0003,054,240Oct 30 04:24 PM
K RAM SHRIRAMDirectorOct 30 '24Proposed Sale169.6821,0003,563,280Oct 30 04:23 PM
Pichai SundarChief Executive OfficerOct 16 '24Sale166.3022,5003,741,7622,106,806Oct 16 04:59 PM
SUNDAR PICHAIDirectorOct 16 '24Proposed Sale166.9022,5003,755,250Oct 16 04:21 PM
PICHAI FAMILY FOUNDATION DirectorOct 16 '24Proposed Sale166.904,000667,600Oct 16 04:21 PM
O'Toole Amie ThuenerVP, Chief Accounting OfficerOct 15 '24Sale167.232,834473,93026,349Oct 15 05:32 PM
HENNESSY JOHN LDirectorOct 14 '24Sale164.951,500247,43226,324Oct 15 05:16 PM
HENNESSY JOHN LDirectorOct 14 '24Proposed Sale162.131,500243,195Oct 11 04:18 PM
Pichai SundarChief Executive OfficerOct 02 '24Sale167.0722,5003,759,0832,129,306Oct 02 04:56 PM
O'Toole Amie ThuenerVP, Chief Accounting OfficerOct 01 '24Sale168.841,367230,80429,183Oct 02 04:31 PM
SUNDAR PICHAIDirectorOct 02 '24Proposed Sale168.4222,5003,789,450Oct 02 04:19 PM
PICHAI FAMILY FOUNDATION DirectorOct 02 '24Proposed Sale168.424,000673,680Oct 02 04:18 PM
WALKER JOHN KENTPresident, Global Affairs, CLOSep 27 '24Sale165.4716,8022,780,29443,999Sep 30 06:36 PM
JOHN KENT WALKER JR, TTEEDIANAOfficerSep 27 '24Proposed Sale163.8316,8022,752,672Sep 27 04:27 PM
HENNESSY JOHN LDirectorSep 23 '24Sale165.00700115,50027,824Sep 24 05:56 PM
HENNESSY JOHN LDirectorSep 23 '24Proposed Sale165.00700115,500Sep 23 04:11 PM
Pichai SundarChief Executive OfficerSep 18 '24Sale160.6322,5003,614,1642,114,885Sep 18 07:11 PM
SUNDAR PICHAIDirectorSep 18 '24Proposed Sale160.2822,5003,606,300Sep 18 04:44 PM
PICHAI FAMILY FOUNDATION DirectorSep 18 '24Proposed Sale160.284,000641,120Sep 18 04:42 PM
GOOG Alphabet Inc daily Stock Chart
IndexNDX, S&P 500 P/E17.46 EPS (ttm)8.97 Insider Own58.23% Shs Outstand5.47B Perf Week-3.80%
Market Cap1890.75B Forward P/E15.41 EPS next Y10.16 Insider Trans-0.00% Shs Float5.07B Perf Month6.84%
Income111.00B PEG1.31 EPS next Q2.16 Inst Own27.52% Short Float0.79% Perf Quarter-18.99%
Sales359.31B P/S5.26 EPS this Y18.38% Inst Trans0.95% Short Ratio1.73 Perf Half Y-8.24%
Book/sh28.41 P/B5.51 EPS next Y6.79% ROA25.15% Short Interest40.05M Perf Year-7.78%
Cash/sh7.90 P/C19.83 EPS next 5Y13.31% ROE34.79% 52W Range142.66 - 208.70 Perf YTD-17.76%
Dividend Est.0.54 (0.34%) P/FCF25.25 EPS past 5Y26.76% ROI30.02% 52W High-24.96% Beta1.02
Dividend TTM0.80 (0.51%) Quick Ratio1.77 Sales past 5Y17.30% Gross Margin58.54% 52W Low9.78% ATR (14)5.76
Dividend Ex-DateJun 09, 2025 Current Ratio1.77 EPS Y/Y TTM37.73% Oper. Margin32.60% RSI (14)45.39 Volatility3.85% 3.64%
Employees183323 Debt/Eq0.08 Sales Y/Y TTM13.02% Profit Margin30.89% Recom1.46 Target Price201.49
Option/ShortYes / Yes LT Debt/Eq0.07 EPS Q/Q48.77% Payout7.46% Rel Volume2.28 Prev Close152.80
Sales Surprise1.15% EPS Surprise38.84% Sales Q/Q11.81% EarningsApr 24 AMC Avg Volume23.20M Price156.61
SMA20-1.66% SMA50-3.53% SMA200-9.42% Trades Volume19,881,856 Change2.49%
Date Action Analyst Rating Change Price Target Change
Oct-30-24Upgrade Seaport Research Partners Neutral → Buy $200
Oct-11-24Initiated Scotiabank Sector Outperform $212
Oct-01-24Initiated Pivotal Research Group Buy $215
Jul-10-24Reiterated TD Cowen Buy $200 → $220
Jun-28-24Downgrade Rosenblatt Buy → Neutral $181
Apr-08-24Reiterated Oppenheimer Outperform $172 → $185
Dec-20-23Resumed Raymond James Outperform $150
Jan-31-23Reiterated BofA Securities Buy $116 → $119
Oct-11-22Reiterated Credit Suisse Outperform $140 → $134
Jul-18-22Reiterated MKM Partners Buy $165 → $140
Today 11:40AM
11:36AM
11:23AM
11:06AM
10:40AM
09:56AM Loading…
09:56AM
09:53AM
09:47AM
09:42AM
09:38AM
09:36AM
09:13AM
08:40AM
08:01AM
07:50AM
06:43AM Loading…
06:43AM
06:00AM
06:00AM
04:40AM
04:32AM
04:32AM
03:05AM
12:07AM
12:04AM
May-07-25 11:17PM
10:54PM
10:43PM
09:07PM
09:00PM
06:49PM
06:47PM Loading…
06:47PM
06:37PM
05:25PM
05:23PM
05:19PM
04:41PM
04:13PM
04:07PM
04:04PM
03:50PM
03:49PM
03:26PM
03:06PM
02:58PM
02:18PM
02:11PM
02:05PM
01:59PM
01:57PM
01:54PM
01:36PM
01:36PM
01:32PM
01:24PM
01:21PM
01:14PM
01:06PM
12:53PM
12:46PM
12:41PM
12:36PM
12:36PM
12:35PM
12:08PM
12:05PM
12:02PM
11:56AM
11:55AM
11:51AM
11:45AM
11:30AM
10:31AM
09:51AM
07:15AM
07:15AM
07:15AM
07:00AM
06:10AM
04:45AM
04:20AM
03:51AM
03:25AM
03:18AM
02:10AM
May-06-25 04:30PM
03:23PM
02:43PM
02:32PM
01:50PM
12:37PM
12:30PM
12:15PM
12:00PM
11:49AM
11:49AM
11:34AM
11:06AM
10:07AM
09:24AM
07:15AM
Alphabet, Inc. is a holding company, which engages in software, health care, transportation, and other technologies. It operates through the following segments: Google Services, Google Cloud, and Other Bets. The Google Services segment includes products and services, such as ads, Android, Chrome, devices, Google Maps, Google Play, Search, and YouTube. The Google Cloud segment refers to infrastructure and platform services, collaboration tools, and other services for enterprise customers. The Other Bets segment relates to the sale of healthcare-related services and internet services. The company was founded by Lawrence E. Page and Sergey Mikhaylovich Brin on October 2, 2015 and is headquartered in Mountain View, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
SUNDAR PICHAIDirectorMay 07 '25Proposed Sale165.2032,5005,369,000May 07 04:20 PM
PICHAI FAMILY FOUNDATIONDirectorMay 07 '25Proposed Sale165.204,000660,800May 07 04:19 PM
ARNOLD FRANCESDirectorApr 30 '25Sale159.8511117,74317,158May 01 05:00 PM
P RAGHAVAN & S P RAGHAVAN CO-TOfficerMay 01 '25Proposed Sale160.8912,1821,959,962May 01 04:27 PM
ARNOLD FRANCESDirectorApr 30 '25Proposed Sale159.8511117,743Apr 30 04:33 PM
Pichai SundarChief Executive OfficerApr 16 '25Sale156.1632,5005,075,1492,685,196Apr 18 03:16 PM
SUNDAR PICHAIDirectorApr 16 '25Proposed Sale158.6832,5005,157,100Apr 16 04:25 PM
PICHAI FAMILY FOUNDATIONDirectorApr 16 '25Proposed Sale158.684,000634,720Apr 16 04:25 PM
Hennessy John L.DirectorApr 14 '25Proposed Sale159.4020031,880Apr 14 05:23 PM
Hennessy John L.DirectorApr 14 '25Sale161.9020032,3797,613Apr 14 05:16 PM
Pichai SundarChief Executive OfficerApr 02 '25Sale158.5632,5005,153,1332,717,696Apr 04 04:49 PM
SUNDAR PICHAIDirectorApr 02 '25Proposed Sale158.8832,5005,163,600Apr 02 04:25 PM
PICHAI FAMILY FOUNDATIONDirectorApr 02 '25Proposed Sale158.884,000635,520Apr 02 04:25 PM
O'Toole Amie ThuenerVP, Chief Accounting OfficerApr 01 '25Sale155.33673104,53715,303Apr 01 05:54 PM
ARNOLD FRANCESDirectorMar 28 '25Sale162.4211118,02917,048Mar 31 04:33 PM
ARNOLD FRANCESDirectorMar 28 '25Proposed Sale162.4211118,029Mar 28 04:11 PM
WALKER JOHN KENTPresident, Global Affairs, CLOMar 27 '25Sale166.8411,7641,962,70049,037Mar 27 05:43 PM
JOHN KENT WALKER JR, TTEE OF TOfficerMar 27 '25Proposed Sale167.1411,7641,966,235Mar 27 04:31 PM
HENNESSY JOHN LDirectorMar 13 '25Sale165.5320033,1077,813Mar 13 06:49 PM
The Lawrence Page Trust IIIAffiliateMar 13 '25Proposed Sale166.0516,4802,736,504Mar 13 04:51 PM
The Lawrence Page Trust IIAffiliateMar 13 '25Proposed Sale166.059,4401,567,512Mar 13 04:48 PM
The Lawrence Page TrustAffiliateMar 13 '25Proposed Sale166.05220,32036,584,136Mar 13 04:45 PM
HENNESSY JOHN LDirectorMar 13 '25Proposed Sale167.9820033,596Mar 13 04:07 PM
O'Toole Amie ThuenerVP, Chief Accounting OfficerMar 03 '25Sale173.471,374238,34815,024Mar 03 06:47 PM
ARNOLD FRANCESDirectorFeb 28 '25Proposed Sale170.3012120,606Feb 28 04:20 PM
ARNOLD FRANCESDirectorFeb 28 '25Sale170.3012120,60616,938Feb 28 01:23 PM
Porat RuthPresident, Chief Invs. OfficerFeb 21 '25Sale183.4817,6903,245,7781,449,286Feb 21 07:48 PM
RUTH PORATOfficerFeb 21 '25Proposed Sale186.6417,6903,301,662Feb 21 04:21 PM
WALKER JOHN KENTPresident, Global Affairs, CLOFeb 18 '25Sale185.5117,6903,281,68443,111Feb 20 12:12 PM
Shriram Kavitark RamDirectorFeb 18 '25Sale184.8929,0665,373,924272,466Feb 19 01:22 PM
Shriram Kavitark RamDirectorFeb 18 '25Sale184.8624,0004,436,643264,400Feb 19 01:22 PM
O'Toole Amie ThuenerVP, Chief Accounting OfficerFeb 18 '25Sale187.432,824529,30215,024Feb 19 11:11 AM
JOHN KENT WALKER JR, TTEE OF TOfficerFeb 18 '25Proposed Sale186.8717,6903,305,730Feb 18 04:34 PM
K. RAM SHRIRAMDirectorFeb 18 '25Proposed Sale185.2329,0665,383,895Feb 18 04:31 PM
Vijay Shriram DirectorFeb 18 '25Proposed Sale185.2324,0004,445,520Feb 18 04:30 PM
O'Toole Amie ThuenerVP, Chief Accounting OfficerFeb 03 '25Sale202.081,340270,78717,848Feb 03 04:57 PM
P RAGHAVAN & S P RAGHAVAN CO-TOfficerFeb 03 '25Proposed Sale205.6025,1745,175,774Feb 03 04:20 PM
Shriram Kavitark RamDirectorJan 31 '25Sale205.0014,0002,870,000301,532Jan 31 05:50 PM
Shriram Kavitark RamDirectorJan 31 '25Sale205.0012,0002,460,000288,400Jan 31 05:50 PM
K. RAM SHRIRAMDirectorJan 31 '25Proposed Sale200.8714,0002,812,180Jan 31 04:37 PM
Vijay Shriram DirectorJan 31 '25Proposed Sale200.8712,0002,410,440Jan 31 04:37 PM
ARNOLD FRANCESDirectorJan 30 '25Proposed Sale200.0011022,000Jan 30 04:11 PM
ARNOLD FRANCESDirectorJan 30 '25Sale200.0011022,00016,819Jan 30 02:53 PM
O'Toole Amie ThuenerVP, Chief Accounting OfficerJan 15 '25Sale194.322,834550,70317,847Jan 15 06:45 PM
HENNESSY JOHN LDirectorJan 13 '25Sale189.801,500284,69321,824Jan 13 07:57 PM
HENNESSY JOHN LDirectorJan 13 '25Proposed Sale190.071,500285,105Jan 13 04:03 PM
O'Toole Amie ThuenerVP, Chief Accounting OfficerJan 02 '25Sale191.551,368262,04020,681Jan 03 02:29 PM
WALKER JOHN KENTPresident, Global Affairs, CLODec 30 '24Sale192.6216,8203,239,91643,981Jan 02 03:19 PM
ARNOLD FRANCESDirectorDec 31 '24Sale192.4911121,36616,709Jan 02 02:37 PM
ARNOLD FRANCESDirectorDec 31 '24Proposed Sale192.4911121,366Dec 31 04:05 PM
JOHN KENT WALKER JR, TTEE DIANOfficerDec 30 '24Proposed Sale194.0416,8203,263,753Dec 30 04:11 PM
O'Toole Amie ThuenerVP, Chief Accounting OfficerDec 16 '24Sale197.552,834559,85020,681Dec 17 09:20 PM
HENNESSY JOHN LDirectorDec 12 '24Sale194.221,500291,33623,324Dec 13 06:18 PM
HENNESSY JOHN LDirectorDec 12 '24Proposed Sale195.001,500292,500Dec 12 04:06 PM
Shriram Kavitark RamDirectorDec 10 '24Sale185.0237,1346,870,703282,832Dec 10 08:49 PM
Shriram Kavitark RamDirectorDec 10 '24Sale185.0135,3666,543,018267,700Dec 10 08:49 PM
Vijay Shriram DirectorDec 10 '24Proposed Sale175.3735,3666,202,135Dec 10 04:27 PM
K. RAM SHRIRAMDirectorDec 10 '24Proposed Sale175.3737,1346,512,190Dec 10 04:27 PM
O'Toole Amie ThuenerVP, Chief Accounting OfficerDec 02 '24Sale170.411,367232,95023,515Dec 02 06:19 PM
ARNOLD FRANCESDirectorNov 29 '24Sale169.9811118,86816,599Dec 02 05:39 PM
ARNOLD FRANCESDirectorNov 29 '24Proposed Sale169.9811118,868Nov 29 01:25 PM
Pichai SundarChief Executive OfficerNov 20 '24Sale176.6722,5003,975,0182,061,806Nov 21 04:55 PM
SUNDAR PICHAIDirectorNov 20 '24Proposed Sale179.5822,5004,040,550Nov 20 04:31 PM
PICHAI FAMILY FOUNDATION DirectorNov 20 '24Proposed Sale179.584,000718,320Nov 20 04:30 PM
O'Toole Amie ThuenerVP, Chief Accounting OfficerNov 15 '24Sale175.862,835498,56323,514Nov 18 04:16 PM
The Lawrence Page TrustAffiliateNov 14 '24Proposed Sale178.24217,02038,681,645Nov 14 05:29 PM
The Lawrence Page Trust IIAffiliateNov 14 '24Proposed Sale178.249,3201,661,197Nov 14 05:23 PM
The Lawrence Page Trust IIIAffiliateNov 14 '24Proposed Sale178.2416,2402,894,618Nov 14 05:16 PM
HENNESSY JOHN LDirectorNov 12 '24Sale180.751,500271,12524,824Nov 12 05:18 PM
HENNESSY JOHN LDirectorNov 12 '24Proposed Sale179.821,500269,730Nov 12 04:02 PM
Shriram Kavitark RamDirectorNov 07 '24Sale177.4110,5001,862,805319,966Nov 07 06:00 PM
Shriram Kavitark RamDirectorNov 07 '24Sale177.419,0001,596,690303,066Nov 07 06:00 PM
Pichai SundarChief Executive OfficerNov 06 '24Sale177.3622,5003,990,7042,084,306Nov 06 06:54 PM
PICHAI FAMILY FOUNDATION DirectorNov 06 '24Proposed Sale171.414,000685,640Nov 06 05:08 PM
SUNDAR PICHAIDirectorNov 06 '24Proposed Sale171.4122,5003,856,725Nov 06 05:08 PM
O'Toole Amie ThuenerVP, Chief Accounting OfficerNov 01 '24Sale171.421,367234,33126,349Nov 04 09:01 PM
ARNOLD FRANCESDirectorNov 04 '24Sale171.0644175,43716,490Nov 04 08:50 PM
P RAGHAVAN & S P RAGHAVAN CO-TOfficerNov 01 '24Proposed Sale172.6925,1714,346,780Nov 01 04:47 PM
Shriram Kavitark RamDirectorOct 30 '24Sale180.7810,5001,898,190330,466Nov 01 12:13 PM
Shriram Kavitark RamDirectorOct 30 '24Sale180.789,0001,627,020312,066Nov 01 12:13 PM
ARNOLD FRANCESDirectorOct 31 '24Proposed Sale174.6944177,038Oct 31 04:05 PM
Vijay Shriram DirectorOct 30 '24Proposed Sale169.6818,0003,054,240Oct 30 04:24 PM
K RAM SHRIRAMDirectorOct 30 '24Proposed Sale169.6821,0003,563,280Oct 30 04:23 PM
Pichai SundarChief Executive OfficerOct 16 '24Sale166.3022,5003,741,7622,106,806Oct 16 04:59 PM
SUNDAR PICHAIDirectorOct 16 '24Proposed Sale166.9022,5003,755,250Oct 16 04:21 PM
PICHAI FAMILY FOUNDATION DirectorOct 16 '24Proposed Sale166.904,000667,600Oct 16 04:21 PM
O'Toole Amie ThuenerVP, Chief Accounting OfficerOct 15 '24Sale167.232,834473,93026,349Oct 15 05:32 PM
HENNESSY JOHN LDirectorOct 14 '24Sale164.951,500247,43226,324Oct 15 05:16 PM
HENNESSY JOHN LDirectorOct 14 '24Proposed Sale162.131,500243,195Oct 11 04:18 PM
Pichai SundarChief Executive OfficerOct 02 '24Sale167.0722,5003,759,0832,129,306Oct 02 04:56 PM
O'Toole Amie ThuenerVP, Chief Accounting OfficerOct 01 '24Sale168.841,367230,80429,183Oct 02 04:31 PM
SUNDAR PICHAIDirectorOct 02 '24Proposed Sale168.4222,5003,789,450Oct 02 04:19 PM
PICHAI FAMILY FOUNDATION DirectorOct 02 '24Proposed Sale168.424,000673,680Oct 02 04:18 PM
WALKER JOHN KENTPresident, Global Affairs, CLOSep 27 '24Sale165.4716,8022,780,29443,999Sep 30 06:36 PM
JOHN KENT WALKER JR, TTEEDIANAOfficerSep 27 '24Proposed Sale163.8316,8022,752,672Sep 27 04:27 PM
HENNESSY JOHN LDirectorSep 23 '24Sale165.00700115,50027,824Sep 24 05:56 PM
HENNESSY JOHN LDirectorSep 23 '24Proposed Sale165.00700115,500Sep 23 04:11 PM
Pichai SundarChief Executive OfficerSep 18 '24Sale160.6322,5003,614,1642,114,885Sep 18 07:11 PM
SUNDAR PICHAIDirectorSep 18 '24Proposed Sale160.2822,5003,606,300Sep 18 04:44 PM
PICHAI FAMILY FOUNDATION DirectorSep 18 '24Proposed Sale160.284,000641,120Sep 18 04:42 PM