Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Jan 17 04:00PM ET
17.44
Dollar change
-0.02
Percentage change
-0.11
%
IndexRUT P/E- EPS (ttm)-0.34 Insider Own43.12% Shs Outstand232.73M Perf Week11.87%
Market Cap5.28B Forward P/E33.58 EPS next Y0.52 Insider Trans-1.97% Shs Float172.27M Perf Month2.47%
Income-101.55M PEG- EPS next Q0.10 Inst Own45.26% Short Float4.90% Perf Quarter54.34%
Sales685.96M P/S7.70 EPS this Y49.86% Inst Trans-2.79% Short Ratio1.99 Perf Half Y32.22%
Book/sh3.75 P/B4.65 EPS next Y33.28% ROA-6.79% Short Interest8.44M Perf Year-22.07%
Cash/sh3.48 P/C5.01 EPS next 5Y27.50% ROE-9.26% 52W Range10.81 - 23.30 Perf YTD7.85%
Dividend Est.- P/FCF37.68 EPS past 5Y32.03% ROI-8.75% 52W High-25.15% Beta0.88
Dividend TTM- Quick Ratio3.20 Sales past 5Y36.86% Gross Margin83.84% 52W Low61.33% ATR (14)0.62
Dividend Ex-Date- Current Ratio3.20 EPS Y/Y TTM40.09% Oper. Margin-22.58% RSI (14)65.85 Volatility3.11% 3.58%
Employees4900 Debt/Eq0.03 Sales Y/Y TTM20.45% Profit Margin-14.80% Recom1.79 Target Price19.06
Option/ShortYes / Yes LT Debt/Eq0.02 EPS Q/Q5.97% Payout- Rel Volume0.72 Prev Close17.46
Sales Surprise2.68% EPS Surprise41.75% Sales Q/Q21.51% EarningsFeb 11 AMC Avg Volume4.24M Price17.44
SMA208.45% SMA508.51% SMA20026.26% Trades Volume3,060,513 Change-0.11%
Date Action Analyst Rating Change Price Target Change
Jan-16-25Upgrade Oppenheimer Perform → Outperform $22
Oct-16-24Initiated Wells Fargo Equal Weight $11
May-02-24Downgrade Robert W. Baird Outperform → Neutral $28 → $16
May-02-24Downgrade Oppenheimer Outperform → Perform
Feb-20-24Upgrade Wolfe Research Peer Perform → Outperform $27
Jan-05-24Upgrade Jefferies Hold → Buy $20 → $30
Dec-28-23Reiterated Needham Buy $25 → $30
Aug-02-23Upgrade Canaccord Genuity Hold → Buy $15 → $25
Aug-02-23Reiterated Oppenheimer Outperform $17 → $23
Jul-20-23Initiated UBS Buy $21
Jan-17-25 12:00PM
Jan-16-25 02:53PM
Jan-11-25 06:30PM
Jan-09-25 08:00AM
Jan-07-25 08:00AM
06:00AM Loading…
Jan-03-25 06:00AM
Jan-02-25 09:51AM
Jan-01-25 04:04AM
Dec-24-24 04:04AM
Dec-23-24 04:03AM
Dec-17-24 02:00AM
Dec-13-24 10:03AM
Dec-02-24 08:00AM
Nov-29-24 12:00PM
Nov-26-24 08:00AM
12:20PM Loading…
Nov-15-24 12:20PM
Nov-14-24 04:36AM
Nov-07-24 02:19PM
02:19PM
01:44PM
02:28AM
12:45AM
Nov-06-24 06:55PM
05:52PM
04:25PM
04:14PM
Nov-05-24 07:41AM
02:07AM
Nov-01-24 05:54AM
Oct-30-24 10:01AM
08:00AM Loading…
Oct-23-24 08:00AM
Oct-17-24 12:10PM
Oct-16-24 09:15AM
Oct-14-24 08:00AM
Oct-08-24 03:31PM
Oct-03-24 05:25AM
Oct-02-24 05:37AM
Sep-25-24 04:46AM
Sep-14-24 04:40PM
Sep-12-24 01:07AM
Aug-06-24 04:05PM
Jul-31-24 03:01AM
Jul-30-24 11:45PM
08:55PM
05:25PM
04:49PM
04:23PM
04:10PM
Jul-29-24 03:01AM
Jul-26-24 04:02AM
Jul-25-24 03:39AM
Jul-08-24 08:00AM
03:43AM
Jun-27-24 08:00AM
04:45AM
Jun-25-24 10:08AM
03:30AM
Jun-20-24 06:16AM
Jun-12-24 02:38AM
Jun-06-24 10:55AM
May-31-24 04:19AM
May-27-24 09:35AM
May-24-24 06:00AM
May-14-24 08:00AM
May-12-24 03:00AM
May-08-24 09:35AM
May-07-24 03:05AM
May-06-24 09:25AM
May-02-24 07:26PM
04:27PM
12:58PM
11:34AM
11:23AM
09:03AM
08:46AM
08:38AM
08:06AM
07:37AM
07:36AM
07:22AM
07:21AM
05:35AM
03:53AM
01:45AM
May-01-24 06:15PM
05:34PM
04:44PM
04:43PM
04:42PM
04:17PM
04:13PM
04:10PM
Apr-30-24 03:06AM
Apr-25-24 12:59PM
Apr-23-24 11:00AM
Apr-08-24 08:00AM
Apr-01-24 07:22AM
Mar-20-24 04:01AM
Mar-19-24 12:00PM
09:21AM
Freshworks, Inc. is a software development company, which engages in software-as-a-service products. Its products include Freshdesk, Freshservice, Freshsales, Freshmarketer, and Freshteam. The company was founded by Rathna Girish Mathrubootham and Shanmugam Krishnasamy in 2010 and is headquartered in San Mateo, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Taylor Jennifer HDirectorJan 10 '25Sale15.494,68572,57137,286Jan 13 04:30 PM
AUSTIN ROXANNE SDirectorJan 10 '25Sale15.696,30398,894193,793Jan 13 04:25 PM
ROXANNE S AUSTINDirectorJan 10 '25Proposed Sale15.696,30398,903Jan 10 04:01 PM
PADGETT BARRY L.DirectorJan 02 '25Sale16.3878012,77626,957Jan 06 05:14 PM
NELSON ZACHARYDirectorJan 02 '25Sale15.858,433133,66324,187Jan 03 04:22 PM
Yamamoto MikaCHIEF CUST & MARKETING OFFICERJan 02 '25Sale15.842,85945,287400,249Jan 03 04:20 PM
Mathrubootham RathnagirishEXECUTIVE CHAIRMANDec 18 '24Sale16.08835,00013,426,668551,137Dec 20 07:37 PM
Mathrubootham RathnagirishEXECUTIVE CHAIRMANDec 19 '24Sale15.45835,00012,900,750551,137Dec 20 07:37 PM
Mathrubootham RathnagirishEXECUTIVE CHAIRMANDec 20 '24Sale15.33830,00012,723,900551,137Dec 20 07:37 PM
RATHNA GIRISH MATHRUBOOTHAMDirectorDec 19 '24Proposed Sale15.661,665,00026,073,900Dec 19 04:29 PM
Yamamoto MikaCHIEF CUST & MARKETING OFFICERDec 17 '24Sale16.955,71896,920403,108Dec 19 04:15 PM
PADGETT BARRY L.DirectorDec 17 '24Sale17.302,34540,56826,957Dec 19 04:10 PM
RATHNA GIRISH MATHRUBOOTHAMDirectorDec 18 '24Proposed Sale16.79835,00014,019,650Dec 18 04:28 PM
BARRY L. PADGETTDirectorDec 17 '24Proposed Sale17.024,69079,824Dec 17 04:27 PM
MIKA YAMAMOTOOfficerDec 17 '24Proposed Sale17.0214,295243,301Dec 17 04:26 PM
Taylor Jennifer HDirectorDec 10 '24Sale16.744,69078,51136,689Dec 11 04:15 PM
AUSTIN ROXANNE SDirectorDec 09 '24Sale17.286,303108,916199,181Dec 11 04:15 PM
JENNIFER TAYLORDirectorDec 10 '24Proposed Sale16.8214,065236,573Dec 10 04:27 PM
ROXANNE S AUSTINDirectorDec 09 '24Proposed Sale17.286,303108,928Dec 09 04:06 PM
NELSON ZACHARYDirectorDec 02 '24Sale16.148,442136,25423,497Dec 03 05:06 PM
ZACHARY NELSONDirectorDec 02 '24Proposed Sale15.9925,317404,819Dec 02 04:54 PM
Taylor Jennifer HDirectorNov 11 '24Sale16.444,68577,02136,689Nov 12 05:21 PM
AUSTIN ROXANNE SDirectorNov 11 '24Sale16.446,303103,621205,484Nov 12 05:20 PM
ROXANNE S AUSTINDirectorNov 11 '24Proposed Sale16.446,303103,639Nov 12 11:40 AM
NELSON ZACHARYDirectorNov 04 '24Sale12.198,433102,79823,497Nov 05 06:02 PM
Taylor Jennifer HDirectorOct 10 '24Sale11.064,69051,87136,689Oct 11 04:15 PM
AUSTIN ROXANNE SDirectorOct 09 '24Sale11.106,30369,963211,787Oct 11 04:15 PM
JENNIFER TAYLORDirectorOct 10 '24Proposed Sale11.219,375105,094Oct 10 04:18 PM
ROXANNE S AUSTINDirectorOct 09 '24Proposed Sale11.106,30369,951Oct 09 04:05 PM
NELSON ZACHARYDirectorOct 02 '24Sale11.048,44293,20023,497Oct 02 07:24 PM
Taylor Jennifer HDirectorSep 10 '24Sale11.174,68552,33135,853Sep 11 04:30 PM
AUSTIN ROXANNE SDirectorSep 09 '24Sale11.486,29872,301216,808Sep 11 04:25 PM
ROXANNE S AUSTINDirectorSep 09 '24Proposed Sale11.486,29872,293Sep 09 04:03 PM
NELSON ZACHARYDirectorSep 03 '24Sale11.548,43397,31722,530Sep 04 07:53 PM
ZACHARY NELSONOfficerSep 03 '24Proposed Sale11.6825,308295,597Sep 03 04:20 PM
PADGETT BARRY L.DirectorAug 30 '24Sale11.797809,19626,957Aug 30 06:17 PM
BARRY PADGETTDirectorAug 30 '24Proposed Sale11.727809,142Aug 30 04:21 PM
Taylor Jennifer HDirectorAug 12 '24Sale11.234,69052,66935,853Aug 13 05:26 PM
AUSTIN ROXANNE SDirectorAug 09 '24Sale11.226,30370,720223,106Aug 13 05:25 PM
ROXANNE S AUSTINDirectorAug 09 '24Proposed Sale11.226,30370,744Aug 09 04:01 PM
PADGETT BARRY L.DirectorAug 05 '24Sale11.007808,58026,957Aug 07 04:30 PM
NELSON ZACHARYDirectorAug 02 '24Sale11.608,44297,92722,530Aug 02 06:35 PM
Taylor Jennifer HDirectorJul 10 '24Sale12.284,68557,53235,853Jul 11 04:15 PM
AUSTIN ROXANNE SDirectorJul 09 '24Sale12.496,30378,724229,409Jul 11 04:15 PM
PADGETT BARRY L.DirectorJul 01 '24Sale12.775,54670,82226,957Jul 02 06:47 PM
PADGETT BARRY L.DirectorJul 02 '24Sale12.9178510,13426,957Jul 02 06:47 PM
AUSTIN ROXANNE SDirectorJul 02 '24Sale12.926,10178,825235,712Jul 02 06:40 PM
NELSON ZACHARYDirectorJul 02 '24Sale12.9718,416238,85622,530Jul 02 06:32 PM
Taylor Jennifer HDirectorJun 10 '24Sale12.737,03589,55619,991Jun 11 06:29 PM
AUSTIN ROXANNE SDirectorJun 10 '24Sale12.7025,207320,129225,554Jun 11 06:28 PM
Flower JohannaDirectorJun 10 '24Sale12.714,80061,00823,998Jun 11 06:22 PM
NELSON ZACHARYDirectorJun 03 '24Sale12.758,442107,63616,535Jun 04 06:16 PM
PADGETT BARRY L.DirectorMay 30 '24Sale13.5078010,53017,387May 30 05:32 PM
Taylor Jennifer HDirectorMay 10 '24Sale13.747,02896,56519,991May 10 06:44 PM
Flower JohannaDirectorMay 10 '24Sale13.744,80065,95223,998May 10 06:42 PM
PADGETT BARRY L.DirectorMay 06 '24Sale14.0978010,99017,387May 08 04:31 PM
Taylor Jennifer HDirectorApr 10 '24Sale18.087,035127,19319,991Apr 10 08:00 PM
Flower JohannaDirectorApr 10 '24Sale18.114,80086,92823,998Apr 10 07:59 PM
PADGETT BARRY L.DirectorApr 01 '24Sale18.2078014,19617,387Apr 01 06:54 PM
Flower JohannaDirectorMar 11 '24Sale19.054,80091,44023,451Mar 12 08:43 PM
Taylor Jennifer HDirectorMar 11 '24Sale19.077,028134,02419,490Mar 12 08:41 PM
PADGETT BARRY L.DirectorMar 01 '24Sale20.224,69094,83217,387Mar 01 05:43 PM
Mathrubootham RathnagirishCHIEF EXECUTIVE OFFICERFeb 26 '24Sale20.44430,1498,792,2460Feb 28 04:37 PM
Mathrubootham RathnagirishCHIEF EXECUTIVE OFFICERFeb 27 '24Sale20.0344,851898,3660Feb 28 04:37 PM
Taylor Jennifer HDirectorFeb 12 '24Sale21.717,035152,73019,490Feb 13 08:37 PM
Flower JohannaDirectorFeb 12 '24Sale21.744,800104,35223,451Feb 13 08:35 PM
AUSTIN ROXANNE SDirectorFeb 09 '24Sale21.546,303135,76788,431Feb 09 05:23 PM
PADGETT BARRY L.DirectorFeb 08 '24Sale21.254,68599,55617,387Feb 09 05:21 PM
Last Close
Jan 17 04:00PM ET
59.65
Dollar change
-0.36
Percentage change
-0.60
%
BL BlackLine Inc daily Stock Chart
IndexRUT P/E34.21 EPS (ttm)1.74 Insider Own17.68% Shs Outstand62.44M Perf Week7.17%
Market Cap3.73B Forward P/E26.28 EPS next Y2.27 Insider Trans-2.15% Shs Float51.44M Perf Month-8.15%
Income126.83M PEG8.03 EPS next Q0.50 Inst Own87.99% Short Float9.26% Perf Quarter2.33%
Sales639.61M P/S5.83 EPS this Y11.48% Inst Trans-4.92% Short Ratio7.86 Perf Half Y28.03%
Book/sh5.89 P/B10.12 EPS next Y3.88% ROA6.83% Short Interest4.76M Perf Year-1.29%
Cash/sh13.54 P/C4.40 EPS next 5Y4.26% ROE43.46% 52W Range43.37 - 69.31 Perf YTD-1.83%
Dividend Est.- P/FCF20.06 EPS past 5Y- ROI9.90% 52W High-13.94% Beta0.92
Dividend TTM- Quick Ratio2.69 Sales past 5Y19.60% Gross Margin75.26% 52W Low37.54% ATR (14)1.73
Dividend Ex-DateNov 15, 2006 Current Ratio2.69 EPS Y/Y TTM195.90% Oper. Margin4.55% RSI (14)48.32 Volatility2.88% 2.87%
Employees1750 Debt/Eq2.49 Sales Y/Y TTM11.39% Profit Margin19.83% Recom3.00 Target Price65.70
Option/ShortYes / Yes LT Debt/Eq2.48 EPS Q/Q40.87% Payout0.00% Rel Volume0.67 Prev Close60.01
Sales Surprise1.73% EPS Surprise16.21% Sales Q/Q10.09% EarningsNov 07 AMC Avg Volume606.01K Price59.65
SMA20-0.78% SMA50-2.42% SMA2009.00% Trades Volume406,865 Change-0.60%
Date Action Analyst Rating Change Price Target Change
Jan-16-25Upgrade Citigroup Neutral → Buy $73
Jan-06-25Downgrade Piper Sandler Neutral → Underweight $60
Sep-30-24Upgrade Morgan Stanley Equal-Weight → Overweight $60 → $70
Apr-23-24Upgrade Piper Sandler Underweight → Neutral $55 → $62
Mar-18-24Initiated Wolfe Research Peer Perform
Feb-14-24Downgrade William Blair Outperform → Mkt Perform
Jan-02-24Downgrade Piper Sandler Neutral → Underweight $53 → $60
May-22-23Initiated Morgan Stanley Equal-Weight $60
May-08-23Upgrade Citigroup Sell → Neutral
Jan-18-23Downgrade Citigroup Neutral → Sell $58 → $63
Jan-17-25 02:02AM
Jan-13-25 09:00AM
Dec-27-24 04:08AM
Dec-13-24 10:03AM
Dec-05-24 10:09AM
04:15PM Loading…
Nov-26-24 04:15PM
Nov-24-24 12:15AM
Nov-21-24 09:55AM
Nov-19-24 10:38AM
Nov-18-24 10:17AM
Nov-13-24 11:00AM
Nov-12-24 04:15PM
03:59PM
01:00PM
Nov-08-24 08:02AM
08:00PM Loading…
Nov-07-24 08:00PM
07:35PM
06:30PM
04:41PM
04:06PM
04:05PM
Nov-06-24 09:15AM
07:10AM
02:08AM
Oct-29-24 09:00AM
Oct-24-24 04:15PM
Oct-22-24 10:15AM
Oct-20-24 04:52AM
Oct-14-24 04:55AM
Oct-11-24 12:10PM
07:14PM Loading…
Oct-08-24 07:14PM
Oct-03-24 09:10AM
Oct-01-24 06:02AM
Sep-30-24 11:38AM
Sep-24-24 09:05AM
Sep-17-24 12:43PM
Sep-04-24 04:15PM
Aug-26-24 04:17AM
Aug-15-24 12:01AM
Aug-14-24 01:54PM
10:19AM
Aug-07-24 11:51AM
Aug-06-24 06:30PM
05:45PM
04:44PM
04:11PM
04:05PM
Aug-05-24 03:05AM
Jul-23-24 04:15PM
Jul-22-24 03:14PM
Jun-13-24 02:44AM
Jun-04-24 11:30AM
09:00AM
May-28-24 07:00PM
09:00AM
May-27-24 10:44AM
May-24-24 06:50AM
May-23-24 07:00PM
May-22-24 05:59AM
03:01AM
May-21-24 08:52AM
08:03AM
07:00AM
May-16-24 10:52AM
May-13-24 09:01AM
May-08-24 03:44PM
12:04PM
11:34AM
10:25AM
05:30AM
04:09AM
May-07-24 10:54PM
06:30PM
06:10PM
05:09PM
04:35PM
04:05PM
May-06-24 01:36PM
09:16AM
09:01AM
03:02AM
May-03-24 02:27AM
Apr-25-24 09:30AM
Apr-24-24 09:01AM
Apr-23-24 04:15PM
12:19PM
Apr-19-24 04:24AM
Apr-16-24 09:01AM
Apr-12-24 05:35AM
Apr-11-24 09:01AM
Mar-31-24 03:57PM
Mar-27-24 10:43AM
08:20AM
Mar-18-24 09:01AM
Mar-14-24 09:01AM
Mar-12-24 01:54AM
01:30AM
Mar-11-24 08:29AM
Mar-06-24 10:45AM
Mar-04-24 03:49PM
BlackLine, Inc. operates a cloud-based software platform which is designed to transform accounting and finance operations for organizations of all types and sizes. Its scalable platform supports critical accounting processes such as the financial close, account reconciliations, intercompany accounting, and controls assurance. The company was founded by Therese Tucker in May 2001 and is headquartered in Woodland Hills, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Woodhams MarkChief Revenue OfficerDec 13 '24Option Exercise48.921,45871,32274,378Dec 17 04:16 PM
Woodhams MarkChief Revenue OfficerDec 12 '24Option Exercise48.9211,542564,63897,328Dec 16 04:15 PM
Woodhams MarkChief Revenue OfficerDec 12 '24Sale64.3224,4081,569,89272,920Dec 16 04:15 PM
Woodhams MarkOfficerDec 12 '24Proposed Sale64.3224,4081,569,985Dec 12 04:38 PM
Morgan-Prager KaroleCHIEF LEGAL AND ADMINISTRATIVENov 08 '24Option Exercise14.0050,181702,534164,046Nov 12 04:13 PM
Morgan-Prager KaroleCHIEF LEGAL AND ADMINISTRATIVENov 08 '24Sale60.5050,1813,035,762113,865Nov 12 04:13 PM
Yamamoto MikaDirectorNov 11 '24Sale62.083,220199,9029,500Nov 12 04:12 PM
Yamamoto MikaDirectorNov 11 '24Proposed Sale62.083,220199,902Nov 12 10:45 AM
Morgan-Prager KaroleOfficerNov 08 '24Proposed Sale60.5050,1813,035,820Nov 08 05:02 PM
Morgan-Prager KaroleCHIEF LEGAL AND ADMINISTRATIVEOct 18 '24Option Exercise14.0027,079379,106140,944Oct 21 07:07 PM
Morgan-Prager KaroleCHIEF LEGAL AND ADMINISTRATIVEOct 18 '24Sale60.0627,0791,626,365113,865Oct 21 07:07 PM
Morgan-Prager KaroleOfficerOct 18 '24Proposed Sale60.0627,0791,626,469Oct 18 04:27 PM
Morgan-Prager KaroleCHIEF LEGAL AND ADMINISTRATIVEOct 09 '24Option Exercise14.003,92754,978117,792Oct 10 04:06 PM
Morgan-Prager KaroleCHIEF LEGAL AND ADMINISTRATIVEOct 08 '24Option Exercise14.003004,200114,165Oct 10 04:06 PM
Morgan-Prager KaroleCHIEF LEGAL AND ADMINISTRATIVEOct 09 '24Sale55.193,927216,731113,865Oct 10 04:06 PM
Morgan-Prager KaroleCHIEF LEGAL AND ADMINISTRATIVEOct 08 '24Sale55.0130016,503113,865Oct 10 04:06 PM
Morgan-Prager KaroleOfficerOct 09 '24Proposed Sale55.193,927216,723Oct 09 04:17 PM
Morgan-Prager KaroleOfficerOct 08 '24Proposed Sale55.0130016,503Oct 08 04:27 PM
Morgan-Prager KaroleCHIEF LEGAL AND ADMINISTRATIVEOct 02 '24Option Exercise14.005,77380,822119,638Oct 04 04:07 PM
Morgan-Prager KaroleCHIEF LEGAL AND ADMINISTRATIVEOct 02 '24Sale55.145,773318,323113,865Oct 04 04:07 PM
Morgan-Prager KaroleOfficerOct 02 '24Proposed Sale55.145,773318,315Oct 02 05:08 PM
Morgan-Prager KaroleCHIEF LEGAL AND ADMINISTRATIVEOct 01 '24Option Exercise14.0010,000140,000123,865Oct 02 04:10 PM
Morgan-Prager KaroleCHIEF LEGAL AND ADMINISTRATIVEOct 01 '24Sale54.0310,000540,317113,865Oct 02 04:10 PM
Morgan-Prager KaroleCHIEF LEGAL AND ADMINISTRATIVESep 30 '24Option Exercise14.0010,000140,000123,865Oct 01 07:39 PM
Morgan-Prager KaroleCHIEF LEGAL AND ADMINISTRATIVESep 30 '24Sale55.0010,000550,000113,865Oct 01 07:39 PM
Partin MarkCHIEF FINANCIAL OFFICERSep 30 '24Option Exercise14.0085,3081,194,312312,152Oct 01 07:37 PM
Partin MarkCHIEF FINANCIAL OFFICERSep 30 '24Sale54.8485,3084,677,871226,844Oct 01 07:37 PM
Morgan-Prager KaroleOfficerOct 01 '24Proposed Sale54.0310,000540,332Oct 01 04:22 PM
Partin MarkOfficerSep 30 '24Proposed Sale54.8485,3084,678,018Sep 30 04:26 PM
Partin MarkCHIEF FINANCIAL OFFICERSep 27 '24Option Exercise14.005,64879,072229,877Sep 30 04:11 PM
Partin MarkCHIEF FINANCIAL OFFICERSep 27 '24Sale53.005,648299,344226,844Sep 30 04:11 PM
Morgan-Prager KaroleOfficerSep 30 '24Proposed Sale55.0010,000550,000Sep 30 12:30 PM
Partin MarkOfficerSep 27 '24Proposed Sale53.005,648299,344Sep 27 05:01 PM
Woodhams MarkChief Revenue OfficerAug 21 '24Sale51.701,38771,70897,582Aug 22 05:03 PM
Woodhams MarkOfficerAug 21 '24Proposed Sale51.701,38771,708Aug 21 09:53 AM
Whye BarbaraDirectorAug 13 '24Sale52.015,378279,7106,777Aug 14 05:06 PM
Whye BarbaraDirectorAug 13 '24Proposed Sale52.015,378279,710Aug 13 01:43 PM
Morgan-Prager KaroleCHIEF LEGAL AND ADMINISTRATIVEAug 07 '24Option Exercise14.0010,000140,000125,424Aug 08 05:27 PM
Morgan-Prager KaroleCHIEF LEGAL AND ADMINISTRATIVEAug 07 '24Sale50.0010,000500,000115,424Aug 08 05:27 PM
Morgan-Prager KaroleOfficerAug 07 '24Proposed Sale50.0010,000500,000Aug 07 03:38 PM
Ryan OwenCO-CEOJun 11 '24Buy46.117,552348,226153,500Jun 12 04:15 PM
Partin MarkCHIEF FINANCIAL OFFICERJun 04 '24Option Exercise14.0050,000700,000279,341Jun 06 04:57 PM
Partin MarkCHIEF FINANCIAL OFFICERJun 04 '24Sale47.3850,0002,369,100229,341Jun 06 04:57 PM
Duan Jimmy CChief Customer OfficerMay 31 '24Buy47.732,00095,45050,360Jun 03 04:16 PM
Ryan OwenCO-CEOMay 24 '24Buy49.883,000149,650145,948May 28 05:00 PM
Woodhams MarkCHIEF REVENUE OFFICERMay 21 '24Sale55.431,893104,929100,584May 23 04:11 PM
Woodhams MarkCHIEF REVENUE OFFICERMay 01 '24Sale58.002,877166,866104,682May 02 05:57 PM
THOMPSON KEVIN BDirectorFeb 29 '24Sale57.504,500258,75011,000Mar 01 05:24 PM
Woodhams MarkCHIEF REVENUE OFFICERFeb 21 '24Sale56.153,208180,12977,901Feb 22 04:34 PM
PRAGER MORGAN KAROLECHIEF LEGAL AND ADMINISTRATIVEFeb 20 '24Sale57.4510,007574,88885,841Feb 22 04:24 PM
Unterman ThomasDirectorFeb 01 '24Sale60.0075045,00051,470Feb 02 08:23 PM
Last Close
Jan 17 04:00PM ET
263.95
Dollar change
+0.09
Percentage change
0.03
%
FFIV F5 Inc daily Stock Chart
IndexS&P 500 P/E27.63 EPS (ttm)9.55 Insider Own0.79% Shs Outstand58.61M Perf Week3.79%
Market Cap15.47B Forward P/E17.17 EPS next Y15.38 Insider Trans-6.63% Shs Float58.15M Perf Month0.22%
Income566.78M PEG4.11 EPS next Q3.36 Inst Own94.70% Short Float2.68% Perf Quarter22.28%
Sales2.82B P/S5.49 EPS this Y6.66% Inst Trans-1.51% Short Ratio2.76 Perf Half Y49.16%
Book/sh53.87 P/B4.90 EPS next Y7.82% ROA10.44% Short Interest1.56M Perf Year48.78%
Cash/sh18.33 P/C14.40 EPS next 5Y6.72% ROE19.12% 52W Range159.01 - 266.06 Perf YTD4.96%
Dividend Est.- P/FCF20.30 EPS past 5Y6.18% ROI16.94% 52W High-0.79% Beta1.05
Dividend TTM- Quick Ratio1.34 Sales past 5Y4.72% Gross Margin78.79% 52W Low66.00% ATR (14)4.73
Dividend Ex-Date- Current Ratio1.39 EPS Y/Y TTM46.17% Oper. Margin23.76% RSI (14)63.84 Volatility1.68% 1.89%
Employees6557 Debt/Eq0.08 Sales Y/Y TTM0.10% Profit Margin20.13% Recom2.94 Target Price248.10
Option/ShortYes / Yes LT Debt/Eq0.07 EPS Q/Q9.83% Payout0.00% Rel Volume0.68 Prev Close263.86
Sales Surprise2.22% EPS Surprise6.39% Sales Q/Q5.62% EarningsJan 28 AMC Avg Volume564.59K Price263.95
SMA203.07% SMA504.76% SMA20028.18% Trades Volume384,592 Change0.03%
Date Action Analyst Rating Change Price Target Change
Jan-30-24Reiterated Needham Buy $200 → $220
Oct-26-23Downgrade BofA Securities Neutral → Underperform $165 → $160
Apr-20-23Downgrade Barclays Overweight → Equal Weight $166 → $140
Mar-07-23Initiated Goldman Neutral
Jan-24-23Initiated Guggenheim Neutral
Oct-11-22Downgrade Evercore ISI Outperform → In-line
Jul-20-22Downgrade BofA Securities Buy → Neutral $215 → $170
Jul-14-22Downgrade JP Morgan Overweight → Neutral $178
Jul-14-22Downgrade Credit Suisse Outperform → Neutral $225 → $167
Jul-13-22Downgrade Piper Sandler Overweight → Neutral $197 → $173
Today 08:20AM
Jan-14-25 04:01AM
Jan-08-25 04:01AM
Jan-07-25 09:15AM
Jan-04-25 07:22AM
04:03AM Loading…
Jan-03-25 04:03AM
Dec-31-24 12:00PM
Dec-27-24 04:09AM
Dec-26-24 09:45AM
09:42AM
Dec-17-24 09:00AM
04:08AM
Dec-09-24 09:45AM
Dec-03-24 07:00PM
12:00PM
11:30AM Loading…
Nov-27-24 11:30AM
Nov-24-24 02:06PM
Nov-22-24 07:31AM
Nov-21-24 09:45AM
Nov-12-24 09:18AM
09:00AM
Nov-06-24 09:50AM
Nov-04-24 09:45AM
Oct-30-24 09:40AM
Oct-29-24 04:59PM
04:41PM
02:15PM
04:40AM
03:04AM
Oct-28-24 10:49PM
05:15PM Loading…
05:15PM
05:10PM
04:41PM
04:28PM
04:20PM
04:05PM
Oct-27-24 03:01AM
Oct-24-24 01:30AM
Oct-21-24 10:00AM
Oct-17-24 08:48AM
Oct-15-24 04:05PM
Oct-10-24 07:22PM
Oct-07-24 09:00AM
04:14AM
Oct-02-24 09:00AM
Oct-01-24 07:00AM
05:56AM
Sep-30-24 12:00PM
05:23AM
Sep-24-24 08:30AM
Sep-17-24 07:00AM
Sep-11-24 01:08AM
Sep-10-24 09:50AM
Sep-04-24 09:00AM
Sep-03-24 07:01PM
09:00AM
Aug-28-24 11:30AM
07:00AM
Aug-23-24 07:01PM
Aug-21-24 09:55AM
Aug-14-24 09:26AM
Aug-07-24 09:15AM
01:03AM
01:01AM
Aug-06-24 06:31AM
Aug-05-24 11:35PM
Aug-02-24 05:17AM
Jul-31-24 07:00AM
Jul-30-24 05:35PM
12:16PM
08:48AM
04:48AM
03:28AM
Jul-29-24 08:07PM
05:59PM
05:15PM
04:44PM
04:13PM
04:05PM
Jul-26-24 03:57AM
Jul-25-24 12:00PM
09:15AM
Jul-24-24 10:31AM
Jul-22-24 10:01AM
09:40AM
Jul-18-24 09:50AM
04:54AM
Jul-17-24 12:10PM
Jul-16-24 07:11PM
Jul-12-24 03:52AM
Jul-11-24 07:00AM
Jul-09-24 03:36AM
Jul-08-24 04:30PM
Jul-04-24 07:57AM
01:32AM
Jul-03-24 05:15AM
Jun-25-24 09:40AM
07:59AM
Jun-12-24 07:00AM
Jun-11-24 02:47AM
F5, Inc. engages in the business of multi-cloud application services. The firm's products include F5 distributed cloud services, F5 NGINX, F5 BIG-IP, and F5 Systems. It operates through the following geographical segments: Americas, EMEA, and APAC. The company was founded on February 26, 1996 and is headquartered in Seattle, WA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
KARA LYNN SPRAGUEOfficerDec 12 '24Proposed Sale262.0155,84014,630,685Dec 12 06:06 PM
FRANK PELZEROfficerDec 05 '24Proposed Sale256.108,5002,176,852Dec 05 04:05 PM
Locoh-Donou FrancoisPresident, CEO & DirectorDec 03 '24Sale251.181,450364,211153,411Dec 04 04:44 PM
FRANCOIS LOCOH-DONOUOfficerDec 03 '24Proposed Sale251.181,450364,211Dec 03 04:02 PM
HIGGINSON ALANDirectorNov 19 '24Sale239.77825197,8109,882Nov 21 05:22 PM
HIGGINSON ALANDirectorNov 19 '24Proposed Sale239.77825197,813Nov 19 05:20 PM
WHALEN CHAD MICHAELEVP, Worldwide SalesNov 04 '24Sale231.934,4611,034,63229,374Nov 06 04:53 PM
Locoh-Donou FrancoisPresident, CEO & DirectorNov 04 '24Sale231.941,450336,307154,861Nov 06 04:53 PM
Rogers Scot FrazierEVP and General CounselNov 04 '24Sale231.864,5351,051,50522,314Nov 06 04:53 PM
FOUNTAIN THOMAS DEANEVP Global Services & StrategyNov 04 '24Sale231.903,932911,84620,386Nov 06 04:53 PM
WHALEN CHAD MICHAELEVP, Worldwide SalesNov 01 '24Option Exercise0.002,524039,949Nov 05 06:00 PM
SPRAGUE KARA LYNNEVP & GM, Application ServicesNov 01 '24Option Exercise0.002,779078,198Nov 05 05:59 PM
Rogers Scot FrazierEVP and General CounselNov 01 '24Option Exercise0.002,009031,742Nov 05 05:59 PM
Pelzer Francis J.EVP, Chief Financial OfficerNov 01 '24Option Exercise0.002,169043,285Nov 05 05:59 PM
Locoh-Donou FrancoisPresident, CEO & DirectorNov 01 '24Option Exercise0.006,6100179,130Nov 05 05:59 PM
FOUNTAIN THOMAS DEANEVP Global Services & StrategyNov 01 '24Option Exercise0.002,730032,852Nov 05 05:58 PM
THOMAS D FOUNTAINOfficerNov 04 '24Proposed Sale231.903,932911,845Nov 04 04:11 PM
SCOT FRAZIER ROGERSOfficerNov 04 '24Proposed Sale231.874,5351,051,510Nov 04 04:10 PM
FRANCOIS LOCOH-DONOUOfficerNov 04 '24Proposed Sale231.941,450336,308Nov 04 04:08 PM
CHAD WHALENOfficerNov 04 '24Proposed Sale231.934,4611,034,646Nov 04 04:07 PM
Pelzer Francis J.EVP, Chief Financial OfficerOct 21 '24Sale217.67600130,60229,825Oct 22 04:44 PM
FRANK PELZEROfficerOct 21 '24Proposed Sale217.67600130,602Oct 21 04:24 PM
Locoh-Donou FrancoisPresident, CEO & DirectorOct 03 '24Sale218.261,450316,477121,122Oct 04 04:20 PM
FRANCOIS LOCOH-DONOUOfficerOct 03 '24Proposed Sale218.261,450316,477Oct 03 04:16 PM
Pelzer Francis J.EVP, Chief Financial OfficerSep 20 '24Sale217.50600130,50030,425Sep 24 05:12 PM
FRANK PELZEROfficerSep 20 '24Proposed Sale217.50600130,500Sep 20 04:05 PM
HIGGINSON ALANDirectorSep 09 '24Sale201.651,000201,65010,707Sep 10 05:21 PM
HIGGINSON ALANDirectorSep 09 '24Proposed Sale201.651,000201,650Sep 09 06:11 PM
Locoh-Donou FrancoisPresident, CEO & DirectorSep 03 '24Sale202.001,450292,900122,572Sep 03 04:36 PM
FRANCOIS LOCOH-DONOUOfficerSep 03 '24Proposed Sale202.001,450292,900Sep 03 04:16 PM
Pelzer Francis J.EVP, Chief Financial OfficerAug 26 '24Sale200.0010020,00031,025Aug 27 05:27 PM
FRANK PELZEROfficerAug 26 '24Proposed Sale200.0010020,000Aug 26 04:12 PM
WHALEN CHAD MICHAELEVP, Worldwide SalesAug 22 '24Sale198.885,4931,092,47421,738Aug 23 04:19 PM
CHAD WHALENOfficerAug 22 '24Proposed Sale198.895,4931,092,487Aug 22 04:19 PM
Pelzer Francis J.EVP, Chief Financial OfficerAug 20 '24Sale196.7350098,36531,125Aug 21 05:07 PM
FRANK PELZEROfficerAug 20 '24Proposed Sale196.7350098,365Aug 20 04:16 PM
Locoh-Donou FrancoisPresident, CEO & DirectorAug 05 '24Sale188.351,450273,108124,022Aug 06 04:18 PM
WHALEN CHAD MICHAELEVP, Worldwide SalesAug 01 '24Option Exercise0.002,522028,222Aug 05 04:50 PM
SPRAGUE KARA LYNNEVP & GM, Application ServicesAug 01 '24Option Exercise0.002,776062,107Aug 05 04:49 PM
Rogers Scot FrazierEVP and General CounselAug 01 '24Option Exercise0.002,011020,084Aug 05 04:47 PM
Pelzer Francis J.EVP, Chief Financial OfficerAug 01 '24Option Exercise0.002,169032,477Aug 05 04:45 PM
Locoh-Donou FrancoisPresident, CEO & DirectorAug 01 '24Option Exercise0.006,6090128,071Aug 05 04:44 PM
FOUNTAIN THOMAS DEANEVP Global Services & StrategyAug 01 '24Option Exercise0.002,729018,233Aug 05 04:42 PM
FOUNTAIN THOMAS DEANEVP Global Services & StrategyAug 02 '24Sale192.71851163,99616,000Aug 05 04:42 PM
FRANCOIS LOCOH-DONOUOfficerAug 05 '24Proposed Sale188.351,450273,108Aug 05 04:05 PM
THOMAS D FOUNTAINOfficerAug 02 '24Proposed Sale192.71851163,996Aug 02 04:05 PM
Rogers Scot FrazierEVP and General CounselJul 30 '24Sale199.761,420283,65918,073Jul 31 04:34 PM
Pelzer Francis J.EVP, Chief Financial OfficerJul 30 '24Sale200.00800160,00030,308Jul 31 04:32 PM
FRANK PELZEROfficerJul 30 '24Proposed Sale200.00800160,000Jul 30 04:31 PM
SCOT FRAZIER ROGERSOfficerJul 30 '24Proposed Sale199.761,420283,659Jul 30 04:09 PM
Pelzer Francis J.EVP, Chief Financial OfficerJul 22 '24Sale176.2050088,10031,108Jul 23 05:26 PM
Locoh-Donou FrancoisPresident, CEO & DirectorJul 03 '24Sale171.951,450249,327121,462Jul 03 06:03 PM
Pelzer Francis J.EVP, Chief Financial OfficerJun 20 '24Sale170.0050085,00031,608Jun 21 05:04 PM
Rogers Scot FrazierEVP and General CounselJun 05 '24Sale168.463,315558,44519,493Jun 06 02:14 PM
Locoh-Donou FrancoisPresident, CEO & DirectorJun 03 '24Sale169.551,450245,848122,912Jun 06 12:42 PM
Dreyer Michael LDirectorMay 30 '24Sale167.932,250377,8324,867Jun 03 05:06 PM
Pelzer Francis J.EVP, Chief Financial OfficerMay 20 '24Sale173.7450086,87032,108May 22 04:05 PM
Locoh-Donou FrancoisPresident, CEO & DirectorMay 03 '24Sale168.111,450243,760124,362May 07 06:07 PM
WHALEN CHAD MICHAELEVP, Worldwide SalesMay 01 '24Option Exercise0.002,524026,692May 02 06:47 PM
SPRAGUE KARA LYNNEVP & GM, Application ServicesMay 01 '24Option Exercise0.002,777060,423May 02 06:45 PM
Rogers Scot FrazierEVP and General CounselMay 01 '24Option Exercise0.002,010023,597May 02 06:44 PM
Pelzer Francis J.EVP, Chief Financial OfficerMay 01 '24Option Exercise0.002,170033,460May 02 06:42 PM
Locoh-Donou FrancoisPresident, CEO & DirectorMay 01 '24Option Exercise0.006,6100128,411May 02 06:40 PM
FOUNTAIN THOMAS DEANEVP Global Services & StrategyMay 01 '24Option Exercise0.002,729017,737May 02 06:39 PM
FOUNTAIN THOMAS DEANEVP Global Services & StrategyMay 02 '24Sale167.53851142,56815,504May 02 06:39 PM
Pelzer Francis J.EVP, Chief Financial OfficerApr 22 '24Sale178.8150089,40531,290Apr 24 05:06 PM
Locoh-Donou FrancoisPresident, CEO & DirectorApr 03 '24Sale188.851,450273,832121,801Apr 05 05:25 PM
Pelzer Francis J.EVP, Chief Financial OfficerMar 20 '24Sale189.1250094,56031,790Mar 22 05:02 PM
Erwin Tami A.DirectorMar 13 '24Option Exercise0.005990604Mar 15 05:15 PM
Shivananda SripadaDirectorMar 13 '24Option Exercise0.001,77006,172Mar 15 05:07 PM
Combes MichelDirectorMar 13 '24Option Exercise0.0074103,562Mar 15 05:04 PM
MONTOYA MICHAEL FDirectorMar 13 '24Option Exercise0.001,77004,252Mar 15 04:57 PM
MEHTA NIKHIL RAMESHDirectorMar 13 '24Option Exercise0.001,77008,800Mar 15 04:55 PM
Klein Peter SDirectorMar 13 '24Option Exercise0.001,770013,024Mar 15 04:54 PM
HIGGINSON ALANDirectorMar 13 '24Option Exercise0.001,770011,707Mar 15 04:52 PM
Dreyer Michael LDirectorMar 13 '24Option Exercise0.001,77007,117Mar 15 04:49 PM
Buse ElizabethDirectorMar 13 '24Option Exercise0.001,77005,204Mar 15 04:47 PM
Budnik MarianneDirectorMar 13 '24Option Exercise0.001,77002,498Mar 15 04:45 PM
HIGGINSON ALANDirectorMar 07 '24Sale190.431,000190,4269,937Mar 08 04:23 PM
Locoh-Donou FrancoisPresident, CEO & DirectorMar 01 '24Sale188.026,4001,203,345123,251Mar 05 01:54 PM
Pelzer Francis J.EVP, Chief Financial OfficerFeb 20 '24Sale182.3150091,15532,290Feb 22 05:33 PM
FOUNTAIN THOMAS DEANEVP Global Services & StrategyFeb 08 '24Sale183.06851155,78415,008Feb 12 05:02 PM
WHALEN CHAD MICHAELEVP, Worldwide SalesFeb 01 '24Option Exercise0.004,950026,877Feb 05 01:57 PM
SPRAGUE KARA LYNNEVP & GM, Application ServicesFeb 01 '24Option Exercise0.002,776058,616Feb 05 01:56 PM
Rogers Scot FrazierEVP and General CounselFeb 01 '24Option Exercise0.002,009022,410Feb 05 01:56 PM
Pelzer Francis J.EVP, Chief Financial OfficerFeb 01 '24Option Exercise0.002,168033,676Feb 05 01:55 PM
Locoh-Donou FrancoisPresident, CEO & DirectorFeb 01 '24Option Exercise0.006,6090132,274Feb 05 01:54 PM
FOUNTAIN THOMAS DEANEVP Global Services & StrategyFeb 01 '24Option Exercise0.002,729017,274Feb 05 01:54 PM
Pelzer Francis J.EVP, Chief Financial OfficerJan 22 '24Sale180.0950090,04531,508Jan 24 11:51 AM