Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Nov 22 04:00PM ET
17.97
Dollar change
+0.68
Percentage change
3.93
%
Index- P/E- EPS (ttm)-3.65 Insider Own88.56% Shs Outstand94.65M Perf Week19.88%
Market Cap15.15B Forward P/E43.38 EPS next Y0.41 Insider Trans0.09% Shs Float92.77M Perf Month43.65%
Income-2956.00M PEG- EPS next Q0.11 Inst Own11.38% Short Float22.07% Perf Quarter27.90%
Sales1.80B P/S8.41 EPS this Y-72.20% Inst Trans-21.77% Short Ratio3.07 Perf Half Y-29.97%
Book/sh14.89 P/B1.21 EPS next Y82.00% ROA-21.03% Short Interest20.48M Perf Year-58.59%
Cash/sh1.55 P/C11.63 EPS next 5Y-8.70% ROE-21.94% 52W Range10.48 - 44.48 Perf YTD-58.52%
Dividend Est.- P/FCF72.22 EPS past 5Y46.60% ROI-24.47% 52W High-59.60% Beta0.26
Dividend TTM- Quick Ratio4.54 Sales past 5Y24.86% Gross Margin45.92% 52W Low71.47% ATR (14)1.06
Dividend Ex-Date- Current Ratio5.80 EPS Y/Y TTM-4775.27% Oper. Margin-20.60% RSI (14)66.36 Volatility5.60% 6.85%
Employees3700 Debt/Eq0.00 Sales Y/Y TTM-10.26% Profit Margin-164.13% Recom2.37 Target Price18.46
Option/ShortYes / Yes LT Debt/Eq0.00 EPS Q/Q-15965.88% Payout- Rel Volume0.91 Prev Close17.29
Sales Surprise4.24% EPS Surprise4.38% Sales Q/Q-8.30% EarningsOct 31 BMO Avg Volume6.68M Price17.97
SMA2014.75% SMA5029.41% SMA200-19.05% Trades Volume6,060,478 Change3.93%
Date Action Analyst Rating Change Price Target Change
Nov-12-24Resumed Loop Capital Buy $20
Nov-01-24Reiterated TD Cowen Buy $15 → $19
Oct-15-24Downgrade RBC Capital Mkts Outperform → Sector Perform $24 → $11
Oct-11-24Downgrade Mizuho Outperform → Neutral $30 → $13
Oct-07-24Downgrade JP Morgan Neutral → Underweight $16 → $10
Oct-04-24Downgrade UBS Buy → Neutral $20 → $14
Oct-02-24Downgrade Exane BNP Paribas Neutral → Underperform $12
Sep-10-24Resumed Deutsche Bank Hold $15
Sep-05-24Downgrade Wolfe Research Outperform → Peer Perform
Aug-05-24Downgrade Exane BNP Paribas Outperform → Neutral $17
Nov-14-24 08:00AM
Nov-07-24 12:00PM
09:46AM
09:34AM
06:30AM
05:11AM Loading…
05:11AM
Nov-06-24 05:18PM
04:15PM
11:19AM
09:08AM
09:00AM
09:00AM
Nov-02-24 12:56AM
Nov-01-24 03:04AM
01:14AM
11:28PM Loading…
Oct-31-24 11:28PM
10:15PM
08:15PM
09:04AM
07:50AM
06:52AM
06:46AM
06:42AM
06:30AM
Oct-25-24 11:13AM
Oct-23-24 01:02PM
Oct-17-24 09:18PM
Oct-16-24 10:52PM
Oct-15-24 05:04PM
04:50PM
07:30AM Loading…
07:30AM
06:30AM
Oct-11-24 06:59AM
Oct-08-24 08:00AM
Oct-07-24 04:17PM
02:00PM
10:44AM
09:04AM
Oct-04-24 08:22AM
Oct-03-24 05:06AM
02:48AM
Oct-02-24 11:33AM
Oct-01-24 10:01AM
Sep-23-24 05:46AM
Sep-20-24 08:25AM
Sep-19-24 04:19PM
03:54PM
12:16PM
11:41AM
09:45AM
05:06AM
Sep-17-24 04:20PM
02:20PM
10:40AM
Sep-11-24 06:33AM
Sep-09-24 04:42PM
09:08AM
07:30AM
Sep-07-24 08:16PM
11:56AM
Sep-06-24 01:09PM
12:54PM
11:19AM
10:50AM
10:09AM
08:49AM
07:22AM
Sep-01-24 11:49PM
Aug-30-24 01:16AM
Aug-14-24 10:37AM
Aug-11-24 06:14PM
Aug-09-24 06:30AM
Aug-05-24 08:00PM
07:02PM
Aug-04-24 08:13AM
05:05AM
Aug-02-24 10:17AM
04:28AM
12:00AM
Aug-01-24 11:49AM
11:14AM
10:17AM
07:40AM
06:48AM
06:46AM
06:39AM
06:35AM
06:30AM
Jul-23-24 01:17PM
Jul-18-24 05:06AM
Jul-12-24 06:49AM
06:30AM
Jul-11-24 10:14AM
Jul-09-24 06:00AM
Jul-08-24 06:00AM
Jun-21-24 12:28AM
Jun-19-24 04:04PM
04:04PM
Jun-18-24 09:54AM
Jun-17-24 03:15PM
Mobileye Global, Inc. engages in the business of development and deployment of advanced driver assistance systems and autonomous driving technologies and solutions. It operates under the Mobileye and Other segments. The company was founded by Amnon Shashua and Ziv Aviram in 1999 and is headquartered in Jerusalem, Israel.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
GELSINGER PATRICK PDirectorNov 04 '24Buy14.946,750100,848139,456Nov 06 04:11 PM
GELSINGER PATRICK PDirectorAug 05 '24Buy15.486,40099,045139,106Aug 06 04:20 PM
Shashua AmnonCEO and PresidentAug 02 '24Buy16.51631,96310,434,0934,080,097Aug 05 04:15 PM
GELSINGER PATRICK PDirectorApr 29 '24Buy27.532,00055,060131,095May 01 04:36 PM
GELSINGER PATRICK PDirectorMay 01 '24Buy28.171,61145,378132,706May 01 04:36 PM
Yeboah-Amankwah SafroaduDirectorFeb 01 '24Buy25.6894024,13848,459Feb 01 05:24 PM
GELSINGER PATRICK PDirectorJan 29 '24Buy27.753,60099,915129,095Jan 31 04:10 PM
Last Close
Nov 22 04:00PM ET
24.50
Dollar change
+0.06
Percentage change
0.25
%
INTC Intel Corp daily Stock Chart
IndexNDX, S&P 500 P/E- EPS (ttm)-3.72 Insider Own0.09% Shs Outstand4.31B Perf Week0.62%
Market Cap105.93B Forward P/E24.96 EPS next Y0.98 Insider Trans-0.03% Shs Float4.31B Perf Month9.67%
Income-15961.00M PEG- EPS next Q0.12 Inst Own62.13% Short Float2.45% Perf Quarter21.71%
Sales54.25B P/S1.95 EPS this Y-112.24% Inst Trans-4.83% Short Ratio1.34 Perf Half Y-20.25%
Book/sh23.10 P/B1.06 EPS next Y863.96% ROA-8.35% Short Interest105.53M Perf Year-43.90%
Cash/sh5.57 P/C4.40 EPS next 5Y13.48% ROE-15.85% 52W Range18.51 - 51.28 Perf YTD-51.24%
Dividend Est.0.37 (1.50%) P/FCF- EPS past 5Y-38.29% ROI-10.93% 52W High-52.22% Beta1.04
Dividend TTM0.38 (1.53%) Quick Ratio0.97 Sales past 5Y-4.59% Gross Margin34.67% 52W Low32.36% ATR (14)0.92
Dividend Ex-DateAug 07, 2024 Current Ratio1.31 EPS Y/Y TTM-828.39% Oper. Margin-6.88% RSI (14)54.19 Volatility2.88% 3.84%
Employees124800 Debt/Eq0.50 Sales Y/Y TTM2.62% Profit Margin-29.42% Recom3.07 Target Price24.71
Option/ShortYes / Yes LT Debt/Eq0.47 EPS Q/Q-5622.51% Payout184.54% Rel Volume0.46 Prev Close24.44
Sales Surprise2.03% EPS Surprise-1840.93% Sales Q/Q-6.17% EarningsOct 31 AMC Avg Volume78.53M Price24.50
SMA201.73% SMA505.63% SMA200-19.04% Trades Volume36,053,784 Change0.25%
Date Action Analyst Rating Change Price Target Change
Aug-08-24Downgrade Mizuho Outperform → Neutral $36 → $22
Aug-06-24Downgrade Argus Buy → Hold
Aug-02-24Reiterated TD Cowen Hold $35 → $25
Aug-02-24Downgrade The Benchmark Company Buy → Hold
Aug-02-24Downgrade Raymond James Outperform → Mkt Perform
Aug-02-24Downgrade New Street Buy → Neutral
Aug-02-24Downgrade HSBC Securities Hold → Reduce
Aug-02-24Downgrade BofA Securities Neutral → Underperform $35 → $23
May-16-24Upgrade Wolfe Research Underperform → Peer Perform
May-13-24Initiated Jefferies Hold $42 → $34
Nov-23-24 09:00PM
04:05PM
09:52AM
Nov-22-24 06:50PM
02:18PM
01:00PM Loading…
01:00PM
09:00AM
Nov-21-24 02:46PM
09:00AM
Nov-20-24 04:32PM
02:44PM
10:51AM
06:20AM
06:00AM
04:25AM
04:06PM Loading…
Nov-19-24 04:06PM
05:49AM
05:40AM
05:00AM
04:25AM
Nov-18-24 08:23AM
08:01AM
Nov-17-24 05:30AM
05:15AM
05:07AM
Nov-16-24 01:42AM
Nov-15-24 06:51PM
01:58PM
09:22AM
09:00AM
05:00AM Loading…
05:00AM
Nov-14-24 05:45PM
10:12AM
08:00AM
Nov-13-24 04:30PM
12:08PM
10:03AM
10:00AM
09:15AM
12:05AM
Nov-12-24 11:58AM
11:34AM
08:47AM
06:00AM
Nov-11-24 01:02PM
09:26AM
09:18AM
Nov-10-24 12:30PM
08:30AM
Nov-09-24 04:00PM
12:00PM
06:15AM
03:20AM
Nov-08-24 04:24PM
12:58PM
11:51AM
11:48AM
11:20AM
11:12AM
10:21AM
10:09AM
08:50AM
07:47AM
07:23AM
04:51AM
04:10AM
Nov-07-24 07:10PM
01:05PM
09:31AM
09:26AM
09:00AM
06:30AM
05:06AM
Nov-06-24 04:15PM
04:00PM
09:00AM
08:00AM
06:15AM
04:25AM
Nov-05-24 05:12PM
01:31PM
10:45AM
10:10AM
08:26AM
05:40AM
05:06AM
04:15AM
Nov-04-24 10:21PM
05:25PM
05:03PM
04:18PM
03:37PM
02:42PM
01:44PM
01:36PM
12:28PM
12:07PM
11:33AM
11:10AM
10:08AM
Intel Corp. engages in the design, manufacture, and sale of computer products and technologies. It delivers computer, networking, data storage, and communications platforms. The firm operates through the following segments: Client Computing Group (CCG), Data Center and AI (DCAI), Network and Edge (NEX), Mobileye, Accelerated Computing Systems and Graphics (AXG), Intel Foundry Services (IFS), and All Other. The CCG segment consists of platforms designed for notebooks, 2-in-1 systems, desktops, tablets, phones, wireless and wired connectivity products, and mobile communication components. The DCAI segment delivers solutions to cloud service providers and enterprise customers, along with silicon devices for communications service providers and high-performance computing customers. The NEX segment offers computing system solutions from inflexible fixed-function hardware to general-purpose compute, acceleration, and networking devices running cloud native software on programmable hardware. The Mobileye segment develops driving assistance and self-driving solutions. The AXG segment provides products and technologies designed to help customers solve the toughest computational problems. Its products include CPUs for high-performance computing and GPUs targeted for a range of workloads and platforms, from gaming and content creation on client devices to delivering media and gaming in the cloud, and the most demanding high-performance computing and AI workloads on supercomputers. The IFS segment refers to full stack solutions created from the foundry industry ecosystem. The All Other segment represents results from other non-reportable segments and corporate-related charges. The company was founded by Robert Norton Noyce and Gordon Earle Moore on July 18, 1968, and is headquartered in Santa Clara, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Holthaus Michelle JohnstonEVP & GM, CCGNov 07 '24Sale26.0025,000650,000273,258Nov 08 04:05 PM
Michelle Johnston HolthausOfficerNov 07 '24Proposed Sale25.0025,000625,000Nov 07 12:32 PM
GELSINGER PATRICK PCEONov 04 '24Buy22.5311,150251,198105,033Nov 06 04:06 PM
GELSINGER PATRICK PCEOAug 05 '24Buy20.1612,500251,94637,975Aug 07 04:23 PM
GELSINGER PATRICK PCEOMay 01 '24Buy30.294,100124,17339,375May 02 04:12 PM
GELSINGER PATRICK PCEOApr 29 '24Buy31.424,000125,67435,275May 01 04:05 PM
GELSINGER PATRICK PCEOFeb 01 '24Buy42.742,800119,67131,275Feb 02 04:27 PM
GELSINGER PATRICK PCEOJan 29 '24Buy43.363,000130,08328,475Jan 30 04:56 PM