Your browser is no longer supported. Please, upgrade your browser.
Settings
JPM JPMorgan Chase & Co. daily Stock Chart
JPM [NYSE]
JPMorgan Chase & Co.
IndexDJIA S&P500 P/E15.92 EPS (ttm)7.66 Insider Own0.10% Shs Outstand3.08B Perf Week5.88%
Market Cap375.19B Forward P/E13.46 EPS next Y9.07 Insider Trans0.00% Shs Float3.02B Perf Month22.85%
Income23.80B PEG- EPS next Q2.30 Inst Own71.90% Short Float0.72% Perf Quarter19.23%
Sales69.90B P/S5.37 EPS this Y20.40% Inst Trans-0.22% Short Ratio1.30 Perf Half Y25.40%
Book/sh78.32 P/B1.56 EPS next Y21.91% ROA0.80% Target Price118.61 Perf Year-7.32%
Cash/sh448.52 P/C0.27 EPS next 5Y-1.11% ROE10.10% 52W Range76.91 - 141.10 Perf YTD-12.46%
Dividend3.60 P/FCF- EPS past 5Y15.20% ROI8.30% 52W High-13.52% Beta1.20
Dividend %2.95% Quick Ratio- Sales past 5Y10.30% Gross Margin- 52W Low58.67% ATR3.45
Employees256358 Current Ratio- Sales Q/Q-30.40% Oper. Margin61.80% RSI (14)70.34 Volatility2.07% 2.64%
OptionableYes Debt/Eq1.16 EPS Q/Q9.00% Profit Margin34.10% Rel Volume0.70 Prev Close123.32
ShortableYes LT Debt/Eq1.16 EarningsOct 13 BMO Payout46.90% Avg Volume16.80M Price122.03
Recom2.20 SMA2011.01% SMA5018.26% SMA20021.54% Volume11,715,627 Change-1.05%
Nov-19-20Downgrade Keefe Bruyette Outperform → Mkt Perform $125 → $130
Sep-03-20Upgrade Deutsche Bank Hold → Buy $105 → $115
Jul-24-20Upgrade Goldman Neutral → Buy
Jul-22-20Upgrade Atlantic Equities Neutral → Overweight $120
Jul-09-20Upgrade Wolfe Research Peer Perform → Outperform
Jul-09-20Upgrade DA Davidson Neutral → Buy $102 → $117
Jul-08-20Initiated Seaport Global Securities Buy $119
May-20-20Upgrade Odeon Hold → Buy $105.75
Apr-15-20Downgrade Odeon Buy → Hold
Apr-14-20Upgrade Societe Generale Sell → Buy
Apr-01-20Upgrade Keefe Bruyette Mkt Perform → Outperform
Mar-27-20Downgrade BofA/Merrill Buy → Neutral $147 → $100
Mar-20-20Upgrade DZ Bank Hold → Buy $100
Mar-02-20Upgrade Piper Sandler Neutral → Overweight $149
Feb-03-20Upgrade Odeon Hold → Buy
Jan-09-20Initiated DA Davidson Neutral $140
Jan-07-20Downgrade UBS Buy → Neutral $132 → $138
Jan-06-20Downgrade Wolfe Research Outperform → Peer Perform
Dec-10-19Downgrade Keefe Bruyette Outperform → Mkt Perform
Oct-29-19Downgrade Societe Generale Hold → Sell
Nov-27-20 04:14AM  
Nov-26-20 11:56PM  
12:32PM  
11:54AM  
09:00AM  
06:55AM  
Nov-25-20 09:17PM  
04:25PM  
12:50PM  
08:13AM  
07:26AM  
Nov-24-20 07:45PM  
06:00PM  
04:39PM  
04:06PM  
03:54PM  
03:00PM  
02:28PM  
02:27PM  
02:16PM  
01:56PM  
01:50PM  
01:33PM  
12:00PM  
11:00AM  
Nov-23-20 11:50PM  
04:04PM  
12:46PM  
12:37PM  
11:30AM  
10:27AM  
08:32AM  
01:34AM  
01:00AM  
Nov-21-20 06:15PM  
02:26AM  
Nov-20-20 07:54PM  
06:15PM  
04:38PM  
10:14AM  
09:13AM  
09:00AM  
07:29AM  
07:13AM  
06:00AM  
Nov-19-20 07:44PM  
04:33PM  
04:33PM  
04:30PM  
01:57PM  
12:30PM  
11:47AM  
10:38AM  
10:29AM  
08:46AM  
08:00AM  
02:32AM  
Nov-18-20 11:30PM  
07:00PM  
05:55PM  
05:01PM  
04:33PM  
04:05PM  
03:48PM  
03:19PM  
01:00PM  
12:41PM  
11:45AM  
11:12AM  
08:00AM  
03:42AM  
12:45AM  
Nov-17-20 03:02PM  
12:30PM  
11:12AM  
11:02AM  
08:35AM  
08:30AM  
02:00AM  
Nov-16-20 07:56PM  
05:57PM  
05:30PM  
04:44PM  
04:30PM  
04:27PM  
01:52PM  
01:43PM  
01:06PM  
08:30AM  
08:00AM  
02:15AM  
Nov-15-20 01:20PM  
Nov-14-20 03:45PM  
07:33AM  
Nov-13-20 07:18PM  
04:21PM  
03:55PM  
11:54AM  
Nov-12-20 05:00PM  
12:54PM  
JPMorgan Chase & Co. operates as a financial services company worldwide. It operates in four segments: Consumer & Community Banking (CCB), Corporate & Investment Bank (CIB), Commercial Banking (CB), and Asset & Wealth Management (AWM). The CCB segment offers deposit and investment products and services to consumers; lending, deposit, and cash management and payment solutions to small businesses; mortgage origination and servicing activities; residential mortgages and home equity loans; and credit card, payment processing, auto loan, and leasing services. The CIB segment provides investment banking products and services, including corporate strategy and structure advisory, and equity and debt markets capital-raising services, as well as loan origination and syndication; cash management and liquidity solutions; and cash securities and derivative instruments, risk management solutions, prime brokerage, and research. This segment also offers securities services, including custody, fund accounting and administration, and securities lending products for asset managers, insurance companies, and public and private investment funds. The CB segment provides financial solutions, including lending, treasury, investment banking, and asset management to small business, large and midsized corporations, local governments, and nonprofit clients; and commercial real estate banking services to investors, developers, and owners of multifamily, as well as to office, retail, industrial, and affordable housing properties. The AWM segment offers investment and wealth management services across equities, fixed income, alternatives, and money market fund asset classes; multi-asset investment management services; retirement products and services; and brokerage and banking services. The company also provides ATM, online and mobile, and telephone banking services. The company was founded in 1799 and is headquartered in New York, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BURKE STEPHEN BDirectorApr 16Buy87.9975,0006,598,95875,000Apr 16 05:21 PM
BACON ASHLEYChief Risk OfficerApr 15Sale91.1213,0271,187,081137,243Apr 15 05:14 PM
Petno Douglas BCEO Commercial BankingMar 25Option Exercise0.0058,9590374,775Mar 27 04:17 PM
Pinto Daniel ECo-President & COO, CEO CIBMar 25Option Exercise0.0020,5090478,718Mar 27 04:17 PM
Smith GordonCo-President & COO, CEO CCBMar 25Option Exercise0.00104,9770515,874Mar 27 04:17 PM
DIMON JAMESChairman & CEOMar 25Option Exercise0.00412,2340851,390Mar 27 04:17 PM
BACON ASHLEYChief Risk OfficerMar 25Option Exercise0.0059,4300180,318Mar 27 04:17 PM
Erdoes Mary E.CEO Asset & Wealth ManagementMar 25Option Exercise0.00104,9770549,135Mar 27 04:17 PM
Friedman StaceyGeneral CounselMar 25Option Exercise0.0041,704071,795Mar 27 04:17 PM
Lake MarianneExecutive Vice PresidentMar 25Option Exercise0.0067,5880117,568Mar 27 04:17 PM
Pinto Daniel ECo-President & COO, CEO CIBFeb 04Sale135.7215,2122,064,5600Feb 04 04:50 PM
Petno Douglas BCEO Commercial BankingJan 27Sale131.9462,0858,191,756304,669Jan 27 05:14 PM
Erdoes Mary E.CEO Asset & Wealth ManagementJan 15Buy100.0051,0005,100,00051,000Jan 17 04:22 PM
HOBSON MELLODY LDirectorJan 15Buy136.3914,6001,991,253124,155Jan 16 04:24 PM
BACON ASHLEYChief Risk OfficerJan 15Sale137.1125,5583,504,211120,888Jan 15 05:55 PM
Erdoes Mary E.CEO Asset & Wealth ManagementJan 15Sale137.1129,5974,058,163458,658Jan 15 05:55 PM
Friedman StaceyGeneral CounselJan 15Sale137.106,441883,05130,091Jan 15 05:55 PM
Giles NicoleCorporate ControllerJan 15Sale137.103,015413,3647,717Jan 15 05:55 PM
Lake MarianneExecutive Vice PresidentJan 15Sale137.109,4151,290,82649,980Jan 15 05:55 PM
Piepszak JenniferChief Financial OfficerJan 15Sale137.058,3121,139,1406,470Jan 15 05:55 PM
Scher PeterExecutive Vice PresidentJan 15Sale137.1121,9493,009,4032,184Jan 15 05:55 PM
Smith GordonCo-President & COO, CEO CCBJan 15Sale137.032,950404,23221,075Jan 15 05:55 PM
Smith GordonCo-President & COO, CEO CCBJan 15Sale137.0411,8001,617,093410,897Jan 15 05:55 PM
BACON ASHLEYChief Risk OfficerJan 13Option Exercise0.0032,9560162,009Jan 15 05:55 PM
Erdoes Mary E.CEO Asset & Wealth ManagementJan 13Option Exercise0.0057,5490517,822Jan 15 05:55 PM
Friedman StaceyGeneral CounselJan 13Option Exercise0.0025,270048,920Jan 15 05:55 PM
Giles NicoleCorporate ControllerJan 13Option Exercise0.004,920012,498Jan 15 05:55 PM
Lake MarianneExecutive Vice PresidentJan 13Option Exercise0.0037,958078,523Jan 15 05:55 PM
Petno Douglas BCEO Commercial BankingJan 13Option Exercise0.0033,2830371,077Jan 15 05:55 PM
Piepszak JenniferChief Financial OfficerJan 13Option Exercise0.0014,844021,314Jan 15 05:55 PM
Scher PeterExecutive Vice PresidentJan 13Option Exercise0.0018,922032,093Jan 15 05:55 PM
Smith GordonCo-President & COO, CEO CCBJan 13Option Exercise0.0058,2170451,414Jan 15 05:55 PM
Beer Lori AChief Information OfficerJan 13Option Exercise0.0016,584031,924Jan 15 05:55 PM
Pinto Daniel ECo-President & COO, CEO CIBJan 13Option Exercise0.0012,6960464,177Jan 15 05:55 PM
Leopold RobinHead of Human ResourcesJan 13Option Exercise0.006,723024,360Jan 15 05:55 PM
CMCSA Comcast Corporation daily Stock Chart
CMCSA [NASD]
Comcast Corporation
IndexS&P 500 P/E23.19 EPS (ttm)2.23 Insider Own0.67% Shs Outstand4.58B Perf Week5.41%
Market Cap238.50B Forward P/E18.00 EPS next Y2.88 Insider Trans-0.34% Shs Float4.53B Perf Month19.24%
Income10.32B PEG4.01 EPS next Q0.48 Inst Own85.80% Short Float1.82% Perf Quarter16.30%
Sales104.25B P/S2.29 EPS this Y11.80% Inst Trans0.11% Short Ratio4.41 Perf Half Y30.81%
Book/sh18.83 P/B2.75 EPS next Y14.21% ROA3.90% Target Price52.38 Perf Year18.94%
Cash/sh2.98 P/C17.40 EPS next 5Y5.78% ROE12.40% 52W Range31.70 - 52.49 Perf YTD15.19%
Dividend0.92 P/FCF19.15 EPS past 5Y12.10% ROI9.20% 52W High-1.31% Beta1.00
Dividend %1.78% Quick Ratio0.90 Sales past 5Y9.60% Gross Margin68.40% 52W Low63.38% ATR1.35
Employees190000 Current Ratio0.90 Sales Q/Q-4.80% Oper. Margin18.10% RSI (14)70.96 Volatility2.61% 2.72%
OptionableYes Debt/Eq1.27 EPS Q/Q-37.40% Profit Margin9.90% Rel Volume1.04 Prev Close52.34
ShortableYes LT Debt/Eq1.22 EarningsOct 29 BMO Payout39.80% Avg Volume18.68M Price51.80
Recom2.10 SMA2011.07% SMA5012.95% SMA20024.47% Volume19,322,120 Change-1.03%
Nov-25-20Downgrade TD Securities Buy → Hold $54
Sep-22-20Reiterated The Benchmark Company Buy $54 → $60
Sep-16-20Reiterated Pivotal Research Group Buy $52 → $60
Jul-01-20Upgrade Bernstein Mkt Perform → Outperform $48 → $52
May-19-20Downgrade Guggenheim Buy → Neutral
May-01-20Downgrade KeyBanc Capital Markets Overweight → Sector Weight
Apr-17-20Downgrade Oppenheimer Outperform → Perform
Mar-23-20Downgrade Robert W. Baird Outperform → Neutral $50 → $38
Mar-16-20Downgrade Raymond James Outperform → Mkt Perform
Feb-04-20Upgrade MoffettNathanson Neutral → Buy $49 → $52
Jan-24-20Downgrade UBS Buy → Neutral $49
Oct-16-19Initiated Bernstein Mkt Perform
Sep-26-19Reiterated Pivotal Research Group Buy $54 → $56
Sep-25-19Initiated The Benchmark Company Buy $64
Sep-05-19Upgrade Oppenheimer Perform → Outperform $54
Aug-27-19Resumed Wells Fargo Outperform
Jul-10-19Upgrade Goldman Neutral → Buy $44 → $54
May-30-19Upgrade Guggenheim Neutral → Buy
Apr-09-19Upgrade Macquarie Neutral → Outperform $49
Mar-29-19Downgrade RBC Capital Mkts Outperform → Sector Perform $45 → $42
Nov-26-20 07:07AM  
Nov-25-20 04:17PM  
03:05PM  
08:39AM  
06:00AM  
Nov-24-20 04:39PM  
03:22PM  
01:40PM  
09:41AM  
Nov-23-20 10:00AM  
Nov-20-20 06:05PM  
01:39PM  
01:14PM  
Nov-19-20 10:30PM  
01:18PM  
09:57AM  
09:44AM  
Nov-18-20 03:00PM  
01:53PM  
01:43PM  
11:00AM  
10:41AM  
10:00AM  
Nov-17-20 03:40PM  
03:08PM  
09:07AM  
08:25AM  
Nov-16-20 10:02PM  
04:50PM  
08:00AM  
Nov-14-20 10:31AM  
Nov-13-20 01:36PM  
01:34PM  
08:29AM  
07:45AM  
Nov-12-20 04:05PM  
Nov-11-20 11:00AM  
Nov-10-20 10:46AM  
09:07AM  
08:37AM  
08:30AM  
07:15AM  
06:50AM  
Nov-09-20 08:15PM  
04:05PM  
02:00PM  
11:24AM  
Nov-06-20 11:43AM  
11:19AM  
11:00AM  
10:41AM  
Nov-05-20 06:07PM  
11:57AM  
Nov-04-20 01:28PM  
09:18AM  
08:57AM  
01:50AM  
Nov-03-20 06:13PM  
04:01PM  
03:35PM  
03:31PM  
02:37PM  
02:33PM  
10:54AM  
08:37AM  
06:50AM  
06:45AM  
Nov-02-20 02:45PM  
08:11AM  
Nov-01-20 10:08PM  
08:40AM  
08:00AM  
Oct-31-20 10:48AM  
07:26AM  
07:00AM  
Oct-30-20 12:29PM  
10:03AM  
09:30AM  
07:39AM  
Oct-29-20 05:41PM  
04:26PM  
02:52PM  
02:30PM  
02:16PM  
01:23PM  
12:57PM  
12:22PM  
12:04PM  
12:00PM  
11:42AM  
11:10AM  
10:31AM  
10:08AM  
10:06AM  
08:56AM  
08:25AM  
07:42AM  
07:28AM  
07:08AM  
07:05AM  
Comcast Corporation operates as a media and technology company worldwide. It operates through Cable Communications, Cable Networks, Broadcast Television, Filmed Entertainment, Theme Parks, and Sky segments. The Cable Communications segment offers cable services, including high-speed Internet, video, voice, wireless, and security and automation services to residential and business customers under the Xfinity brand; and advertising services. The Cable Networks segment operates national cable networks that provide various entertainment, news and information, and sports content; regional sports and news networks; international cable networks; and various digital properties, including brand-aligned Websites, as well as engages in the cable television studio production operations. The Broadcast Television segment operates NBC and Telemundo broadcast networks, NBC and Telemundo local broadcast television stations, broadcast television studio production operations, and various digital properties. The Filmed Entertainment segment produces, acquires, markets, and distributes filmed entertainment under the Universal Pictures, Illumination, DreamWorks Animation, and Focus Features names. It also develops, produces, and licenses stage plays; and distributes filmed entertainment produced by third parties. The Theme Parks segment operates Universal theme parks in Orlando, Florida; Hollywood, California; and Osaka, Japan. The Sky segment offers direct-to-consumer services, such as video, high-speed Internet, voice, and wireless phone services; and content services comprising operating entertainment networks, the Sky News broadcast network, and Sky Sports networks. The company also owns the Philadelphia Flyers, as well as the Wells Fargo Center arena in Philadelphia, Pennsylvania. Comcast Corporation was founded in 1963 and is headquartered in Philadelphia, Pennsylvania.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Murdock Daniel C.SVP & Chief Accounting OfficerAug 24Sale42.8784836,3543,205Aug 25 04:02 PM
Murdock Daniel C.SVP & Chief Accounting OfficerAug 21Option Exercise0.001,28704,492Aug 25 04:02 PM
SHELL JEFFCEO - NBCUniversalAug 03Option Exercise12.51294,5003,684,195627,167Aug 04 05:05 PM
SHELL JEFFCEO - NBCUniversalAug 03Sale42.9199,4844,268,560527,683Aug 04 05:05 PM
Murdock Daniel C.SVP & Chief Accounting OfficerJun 15Sale38.604,536175,0903,205Jun 16 04:44 PM
Murdock Daniel C.SVP & Chief Accounting OfficerJun 12Option Exercise0.006,880010,085Jun 16 04:44 PM
Cavanagh Michael JCFOMay 15Option Exercise0.0056,5120249,683May 18 04:22 PM
BONOVITZ SHELDON MDirectorMay 08Sale36.4715,660571,12024,046May 11 04:06 PM
Murdock Daniel C.SVP & Chief Accounting OfficerApr 16Sale37.5391934,4902,654Apr 17 05:09 PM
ROBERTS BRIAN LChairman of Board, Pres. & CEOApr 15Option Exercise0.002,15702,969,329Apr 16 02:16 PM
Murdock Daniel C.SVP & Chief Accounting OfficerApr 15Option Exercise0.001,39504,049Apr 16 02:13 PM
Cavanagh Michael JCFOApr 15Option Exercise0.0025,0200205,267Apr 16 02:03 PM
COHEN DAVID LSr. EVPApr 15Option Exercise0.0013,9050266,911Apr 16 02:03 PM
WATSON DAVID NSr. EVPApr 15Option Exercise0.0012,0450463,005Apr 16 02:19 PM
WATSON DAVID NSr. EVPApr 14Option Exercise0.0010,0980455,568Apr 16 02:19 PM
WATSON DAVID NSr. EVPMar 20Option Exercise0.0016,8000453,137Mar 24 09:33 AM
COHEN DAVID LSr. EVPMar 20Option Exercise0.0037,2000245,243Mar 24 09:30 AM
Murdock Daniel C.SVP & Chief Accounting OfficerMar 19Sale35.6467223,9502,654Mar 20 02:15 PM
Cavanagh Michael JCFOMar 18Option Exercise0.002,1800182,427Mar 20 02:19 PM
WATSON DAVID NSr. EVPMar 18Option Exercise0.006,2700439,199Mar 20 02:17 PM
Murdock Daniel C.SVP & Chief Accounting OfficerMar 18Option Exercise0.001,02004,593Mar 20 02:15 PM
COHEN DAVID LSr. EVPMar 18Option Exercise0.0018,8400216,975Mar 20 02:15 PM
Murdock Daniel C.SVP & Chief Accounting OfficerMar 18Sale36.2391933,2953,326Mar 20 02:15 PM
COHEN DAVID LSr. EVPMar 17Option Exercise0.0017,1920206,285Mar 18 04:08 PM
Cavanagh Michael JCFOMar 17Option Exercise0.0018,3420189,115Mar 18 04:08 PM
Murdock Daniel C.SVP & Chief Accounting OfficerMar 17Option Exercise0.001,39505,087Mar 18 04:10 PM
ROBERTS BRIAN LChairman of Board, Pres. & CEOMar 17Option Exercise0.002,66802,969,840Mar 18 04:13 PM
WATSON DAVID NSr. EVPMar 17Option Exercise0.005,0100435,216Mar 18 04:12 PM
Murdock Daniel C.SVP & Chief Accounting OfficerMar 17Sale36.551,03837,9393,573Mar 18 04:10 PM
Murdock Daniel C.SVP & Chief Accounting OfficerMar 16Option Exercise0.001,57504,229Mar 18 04:10 PM
Cavanagh Michael JCFOMar 16Option Exercise0.0018,1290179,538Mar 18 04:08 PM
COHEN DAVID LSr. EVPMar 16Option Exercise0.0016,9920197,149Mar 18 04:08 PM
ROBERTS BRIAN LChairman of Board, Pres. & CEOMar 16Option Exercise0.002,63802,969,810Mar 18 04:13 PM
WATSON DAVID NSr. EVPMar 16Option Exercise8.93482,4764,309,900905,900Mar 18 04:12 PM
WATSON DAVID NSr. EVPMar 16Sale37.05202,7827,512,136697,424Mar 18 04:12 PM
SHELL JEFFCEO - NBCUniversalMar 02Option Exercise0.0029,4080347,248Mar 04 03:25 PM
Miller Adam LouisSr. EVPMar 02Option Exercise0.0018,720045,883Mar 04 03:41 PM
Miller Adam LouisSr. EVPMar 01Option Exercise0.0024,765040,345Mar 04 03:41 PM
SHELL JEFFCEO - NBCUniversalMar 01Option Exercise0.0040,9800338,161Mar 04 03:25 PM
Murdock Daniel C.SVP & Chief Accounting OfficerFeb 20Sale45.801,17653,8612,654Feb 24 04:01 PM
Murdock Daniel C.SVP & Chief Accounting OfficerFeb 17Option Exercise0.001,86004,514Feb 20 02:43 PM
ROBERTS BRIAN LChairman of Board, Pres. & CEOFeb 06Option Exercise9.171,166,00010,692,2204,133,172Feb 07 04:22 PM
ROBERTS BRIAN LChairman of Board, Pres. & CEOFeb 06Sale44.64513,70622,931,3223,619,466Feb 07 04:22 PM
BONOVITZ SHELDON MDirectorJan 15Option Exercise0.0011,638039,706Jan 17 02:47 PM
WATSON DAVID NSr. EVPDec 16Option Exercise18.17235,0004,269,480658,424Dec 18 04:59 PM
COHEN DAVID LSr. EVPDec 16Option Exercise9.17328,6803,013,9961,127,069Dec 18 04:32 PM
COHEN DAVID LSr. EVPDec 16Option Exercise10.231,124,22011,502,4791,304,377Dec 18 04:32 PM
WATSON DAVID NSr. EVPDec 16Sale43.6778,1003,410,861511,714Dec 18 04:59 PM
COHEN DAVID LSr. EVPDec 16Sale43.83260,19511,405,127798,389Dec 18 04:32 PM
COHEN DAVID LSr. EVPDec 16Sale43.71373,50816,327,529684,271Dec 18 04:32 PM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 FINVIZ.com. All Rights Reserved.