Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Feb 06  •  04:00PM ET
63.92
Dollar change
+1.22
Percentage change
1.95
%
IndexDJIA, S&P 500 P/E37.48 EPS (ttm)1.71 Insider Own21.08% Shs Outstand1.19B Perf Week3.41%
Market Cap94.63B Forward P/E27.39 EPS next Y2.33 Insider Trans-0.03% Shs Float1.16B Perf Month1.11%
Enterprise Value97.56B PEG2.98 EPS next Q0.30 Inst Own65.96% Short Float3.37% Perf Quarter2.91%
Income2.52B P/S2.03 EPS this Y-28.08% Inst Trans-0.80% Short Ratio2.16 Perf Half Y-14.03%
Sales46.56B P/B6.72 EPS next Y50.24% ROA6.66% Short Interest39.18M Perf YTD0.33%
Book/sh9.52 P/C11.34 EPS next 5Y9.19% ROE17.95% 52W High82.44 -22.46% Perf Year-14.28%
Cash/sh5.64 P/FCF38.23 EPS past 3/5Y-16.77% 6.29% ROIC10.58% 52W Low52.28 22.26% Perf 3Y-50.64%
Dividend Est.1.53 (2.39%) EV/EBITDA26.85 Sales past 3/5Y-0.28% 4.40% Gross Margin40.72% Volatility3.30% 2.82% Perf 5Y-52.90%
Dividend TTM1.61 (2.52%) EV/Sales2.10 EPS Y/Y TTM-47.51% Oper. Margin6.16% ATR (14)1.88 Perf 10Y3.08%
Dividend Ex-DateDec 01, 2025 Quick Ratio1.40 Sales Y/Y TTM-5.07% Profit Margin5.42% RSI (14)51.18 Recom2.00
Dividend Gr. 3/5Y9.68% 10.57% Current Ratio2.06 EPS Q/Q-31.48% SMA20-0.17% Beta1.26 Target Price75.92
Payout72.55% Debt/Eq0.80 Sales Q/Q0.37% SMA50-0.03% Rel Volume0.66 Prev Close62.70
Employees77800 LT Debt/Eq0.69 EarningsDec 18 AMC SMA200-4.69% Avg Volume18.10M Price63.92
IPODec 02, 1980 Option/ShortYes / Yes EPS/Sales Surpr.41.45% 1.82% Trades Volume11,947,729 Change1.95%
Date Action Analyst Rating Change Price Target Change
Jan-08-26Initiated Deutsche Bank Hold
Jan-08-26Downgrade Needham Buy → Hold
Dec-19-25Reiterated Telsey Advisory Group Market Perform $75 → $72
Dec-19-25Reiterated Needham Buy $78 → $68
Dec-10-25Initiated Guggenheim Buy $77
Nov-13-25Upgrade Wells Fargo Equal Weight → Overweight $75
Oct-15-25Initiated BTIG Research Buy $100
Oct-02-25Upgrade KeyBanc Capital Markets Sector Weight → Overweight $90
Sep-23-25Reiterated Telsey Advisory Group Market Perform $70 → $75
Sep-18-25Upgrade RBC Capital Mkts Sector Perform → Outperform $90
Feb-06-26 05:45PM
06:04AM
Feb-05-26 05:26PM
03:18PM
01:37PM
06:16AM Loading…
06:16AM
03:15AM
Feb-04-26 09:50PM
07:00PM
05:42PM
05:36PM
05:32PM
03:17PM
02:37PM
01:37PM
11:10AM Loading…
11:10AM
Feb-03-26 06:12AM
01:10AM
Feb-02-26 11:31PM
Feb-01-26 11:21AM
07:35AM
Jan-31-26 09:05AM
Jan-30-26 05:45PM
05:08PM
04:53PM
12:33PM
08:23AM
06:37AM
Jan-29-26 01:33PM
12:43PM
09:55AM Loading…
09:55AM
09:00AM
Jan-28-26 06:35PM
09:50AM
07:45AM
07:34AM
05:14AM
Jan-27-26 07:36PM
05:50PM
03:06PM
02:43PM
01:07PM
12:42PM
12:38PM
12:34PM
11:40AM
07:21AM
06:27AM
04:01AM
03:37AM
Jan-26-26 08:00PM
06:27PM
06:11PM
05:31PM
05:14PM
05:02PM
05:00PM
04:12PM
01:38PM
12:05PM
11:40AM
11:20AM
Jan-24-26 12:35PM
08:56AM
Jan-23-26 05:11PM
04:38PM
07:03AM
Jan-22-26 01:02PM
12:38PM
08:20AM
Jan-21-26 01:04PM
07:37AM
07:17AM
Jan-20-26 05:25PM
05:14PM
04:15PM
10:11AM
09:27AM
09:14AM
08:14AM
Jan-19-26 02:03PM
05:00AM
12:20AM
Jan-18-26 06:42PM
02:35AM
Jan-16-26 12:31PM
05:57AM
Jan-15-26 10:38PM
01:43PM
01:27PM
09:00AM
07:35AM
07:01AM
Jan-14-26 03:54PM
10:17AM
10:10AM
10:00AM
08:57AM
08:43AM
07:52AM
NIKE, Inc. engages in the design, development, marketing, and sale of athletic footwear, apparel, accessories, equipment, and services. It operates through the following segments: North America, Europe, Middle East, and Africa (EMEA), Greater China, Asia Pacific and Latin America (APLA), Global Brand Divisions, Converse, and Corporate. The North America, EMEA, Greater China, and APLA segments refer to the design, development, marketing, and selling of athletic footwear, apparel, and equipment. The Global Brand Divisions segment represents its NIKE Brand licensing businesses. The Converse segment designs, markets, licenses, and sells casual sneakers, apparel, and accessories. The Corporate segment is composed of unallocated general and administrative expenses. The company was founded by William Jay Bowerman and Philip Hampson Knight on January 25, 1964 and is headquartered in Beaverton, OR.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Hill ElliottPRESIDENT & CEODec 29 '25Buy61.1016,3881,001,307241,587Dec 30 04:23 PM
COOK TIMOTHY DDirectorDec 22 '25Buy58.9750,0002,948,500105,480Dec 23 04:25 PM
SWAN ROBERT HOLMESDirectorDec 22 '25Buy57.548,691500,08043,293Dec 23 04:21 PM
PARKER MARK GEXECUTIVE CHAIRMANNov 14 '25Sale64.8086,0785,577,854647,615Nov 17 04:17 PM
PARKER MARK GDirectorNov 14 '25Proposed Sale64.8086,0785,577,854Nov 14 09:56 AM
KNUDSTORP JORGEN VIGDirectorNov 07 '25Buy62.0916,1501,002,75421,388Nov 10 04:17 PM
Heinle TreasureEVP: CHIEF PEOPLE OFFICEROct 06 '25Sale71.274,300306,46129,396Oct 07 04:31 PM
Heinle TreasureOfficerOct 06 '25Proposed Sale71.274,300306,462Oct 06 02:32 PM
Leinwand RobertEVP: Chief Legal OfficerOct 02 '25Sale75.1369752,36744,158Oct 03 05:40 PM
Leinwand RobertOfficerOct 02 '25Proposed Sale75.1369752,367Oct 02 02:00 PM
Leinwand RobertEVP: Chief Legal OfficerSep 05 '25Sale74.641,01976,05844,855Sep 08 05:00 PM
Leinwand RobertOfficerSep 05 '25Proposed Sale74.641,01976,058Sep 05 10:18 AM
PARKER MARK GEXECUTIVE CHAIRMANAug 14 '25Sale75.9386,0786,535,903744,988Aug 18 04:45 PM
PARKER MARK GOfficerAug 14 '25Proposed Sale75.9386,0786,535,903Aug 14 05:35 PM
McCartney PhilipEVP: CHIEF INN,PROD&DSG OFCRAug 13 '25Sale77.213,162244,13835,592Aug 14 04:16 PM
McCartney PhilipOfficerAug 13 '25Proposed Sale77.213,162244,144Aug 13 01:40 PM
Leinwand RobertEVP: Chief Legal OfficerAug 05 '25Sale74.911,644123,15228,752Aug 06 04:16 PM
Leinwand RobertOfficerAug 05 '25Proposed Sale74.911,644123,152Aug 05 10:13 AM
PARKER MARK GEXECUTIVE CHAIRMANJul 16 '25Option Exercise56.40110,0006,204,000952,361Jul 17 05:04 PM
PARKER MARK GEXECUTIVE CHAIRMANJul 16 '25Sale72.29110,0007,951,900842,361Jul 17 05:04 PM
PARKER MARK GOfficerJul 16 '25Proposed Sale72.29110,0007,951,900Jul 16 11:58 AM
PARKER MARK GEXECUTIVE CHAIRMANMay 14 '25Option Exercise56.40110,0006,204,000952,361May 15 04:15 PM
PARKER MARK GEXECUTIVE CHAIRMANMay 14 '25Sale62.05152,9769,492,161842,361May 15 04:15 PM
PARKER MARK GOfficerMay 14 '25Proposed Sale62.05152,9769,492,161May 14 10:04 AM
Nielsen JohannaVP: CORP CONTROLLERApr 24 '25Sale57.811387,978844Apr 25 05:07 PM
Nielsen JohannaOfficerApr 24 '25Proposed Sale57.811387,978Apr 24 09:39 AM
SWAN ROBERT HOLMESDirectorApr 04 '25Buy58.468,600502,75631,983Apr 07 04:05 PM
PARKER MARK GEXECUTIVE CHAIRMANFeb 14 '25Option Exercise56.40110,0006,204,0001,006,632Feb 18 04:26 PM
PARKER MARK GEXECUTIVE CHAIRMANFeb 14 '25Sale72.83169,73212,361,582896,632Feb 18 04:26 PM
Leinwand RobertEVP: Chief Legal OfficerFeb 13 '25Sale72.814,506328,08230,943Feb 18 04:24 PM
PARKER MARK GOfficerFeb 14 '25Proposed Sale72.83169,73212,361,582Feb 14 10:01 AM
Leinwand RobertOfficerFeb 13 '25Proposed Sale72.814,506328,082Feb 13 09:41 AM
O'NEILL HEIDIPRES: CONSUMER, PRODCT & BRANDFeb 11 '25Sale71.1814,1471,006,98380,492Feb 12 04:18 PM
O'NEILL HEIDIOfficerFeb 11 '25Proposed Sale71.1814,1471,006,983Feb 11 04:12 PM
Last Close
Feb 06  •  04:00PM ET
278.12
Dollar change
+2.21
Percentage change
0.80
%
AAPL Apple Inc daily Stock Chart
IndexDJIA, NDX, S&P 500 P/E35.19 EPS (ttm)7.90 Insider Own0.10% Shs Outstand14.70B Perf Week7.18%
Market Cap4083.12B Forward P/E30.03 EPS next Y9.26 Insider Trans-2.35% Shs Float14.67B Perf Month6.83%
Enterprise Value4106.72B PEG2.71 EPS next Q1.93 Inst Own65.49% Short Float0.77% Perf Quarter2.95%
Income117.78B P/S9.37 EPS this Y13.31% Inst Trans0.71% Short Ratio2.36 Perf Half Y26.40%
Sales435.62B P/B46.37 EPS next Y9.54% ROA32.56% Short Interest113.58M Perf YTD2.30%
Book/sh6.00 P/C61.03 EPS next 5Y11.08% ROE152.02% 52W High288.62 -3.64% Perf Year19.64%
Cash/sh4.56 P/FCF33.11 EPS past 3/5Y6.89% 17.91% ROIC71.43% 52W Low169.21 64.36% Perf 3Y91.24%
Dividend Est.1.07 (0.39%) EV/EBITDA26.86 Sales past 3/5Y1.81% 8.71% Gross Margin47.33% Volatility2.43% 2.16% Perf 5Y107.34%
Dividend TTM1.03 (0.37%) EV/Sales9.43 EPS Y/Y TTM25.58% Oper. Margin32.38% ATR (14)6.00 Perf 10Y1042.88%
Dividend Ex-DateFeb 09, 2026 Quick Ratio0.94 Sales Y/Y TTM10.07% Profit Margin27.04% RSI (14)69.02 Recom2.00
Dividend Gr. 3/5Y4.26% 4.98% Current Ratio0.97 EPS Q/Q18.54% SMA206.91% Beta1.08 Target Price296.82
Payout13.66% Debt/Eq1.03 Sales Q/Q15.65% SMA503.50% Rel Volume1.05 Prev Close275.91
Employees166000 LT Debt/Eq0.87 EarningsJan 29 AMC SMA20016.58% Avg Volume48.08M Price278.12
IPODec 12, 1980 Option/ShortYes / Yes EPS/Sales Surpr.6.24% 3.88% Trades Volume50,295,716 Change0.80%
Date Action Analyst Rating Change Price Target Change
Jan-30-26Upgrade Maxim Group Hold → Buy $300
Jan-30-26Reiterated Rosenblatt Neutral $250 → $267
Jan-30-26Reiterated Monness Crespi & Hardt Buy $300 → $315
Jan-30-26Reiterated JP Morgan Overweight $315 → $325
Jan-30-26Reiterated Barclays Underweight $230 → $239
Jan-26-26Reiterated JP Morgan Overweight $305 → $315
Jan-09-26Reiterated Evercore ISI Outperform $325 → $330
Jan-02-26Resumed Raymond James Mkt Perform
Jan-02-26Reiterated Raymond James Mkt Perform
Dec-09-25Reiterated Citigroup Buy $315 → $330
Today 01:23PM
10:20AM
10:10AM
08:03AM
07:00AM
02:34AM Loading…
02:34AM
02:00AM
Feb-06-26 05:51PM
04:50PM
04:35PM
04:24PM
04:14PM
04:10PM
03:53PM
03:44PM
03:08PM Loading…
03:08PM
02:32PM
02:18PM
01:13PM
12:13PM
11:50AM
11:44AM
11:24AM
11:24AM
10:33AM
10:01AM
08:01AM
07:30AM
07:01AM
06:46AM
06:40AM Loading…
06:40AM
06:29AM
05:46AM
05:00AM
05:00AM
Feb-05-26 11:33PM
11:30PM
06:31PM
05:39PM
04:03PM
03:18PM
01:49PM
01:36PM
01:35PM
01:30PM
01:21PM
11:31AM
10:54AM
10:54AM
10:54AM
10:48AM
10:48AM
10:12AM
10:08AM
09:40AM
08:38AM
08:30AM
08:25AM
08:18AM
07:34AM
07:30AM
06:05AM
05:48AM
05:41AM
05:10AM
03:40AM
01:56AM
Feb-04-26 11:23PM
09:41PM
08:58PM
07:00PM
06:57PM
06:28PM
05:53PM
05:43PM
05:15PM
04:47PM
04:45PM
04:30PM
04:06PM
04:05PM
03:55PM
03:40PM
03:34PM
03:18PM
02:54PM
02:46PM
02:44PM
02:35PM
02:13PM
12:16PM
11:32AM
11:17AM
11:10AM
11:00AM
10:49AM
10:16AM
10:05AM
09:03AM
08:50AM
Apple, Inc. engages in the design, manufacture, and sale of smartphones, personal computers, tablets, wearables and accessories, and other varieties of related services. It operates through the following geographical segments: Americas, Europe, Greater China, Japan, and Rest of Asia Pacific. The Americas segment includes North and South America. The Europe segment consists of European countries, as well as India, the Middle East, and Africa. The Greater China segment comprises China, Hong Kong, and Taiwan. The Rest of Asia Pacific segment includes Australia and Asian countries. Its products and services include iPhone, Mac, iPad, AirPods, Apple TV, Apple Watch, Beats products, AppleCare, iCloud, digital content stores, streaming, and licensing services. The company was founded by Steven Paul Jobs, Ronald Gerald Wayne, and Stephen G. Wozniak in April 1976 and is headquartered in Cupertino, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
KONDO CHRISPrincipal Accounting OfficerNov 07 '25Sale271.233,7521,017,65515,098Nov 12 06:30 PM
Parekh KevanSenior Vice President, CFOOct 16 '25Sale247.394,1991,038,7878,765Oct 17 06:31 PM
KEVAN PAREKHOfficerOct 16 '25Proposed Sale249.344,1991,046,979Oct 16 04:23 PM
COOK TIMOTHY DChief Executive OfficerOct 02 '25Sale256.81129,96333,375,7233,280,295Oct 03 06:33 PM
O'BRIEN DEIRDRESenior Vice PresidentOct 02 '25Sale257.3943,01311,071,078136,687Oct 03 06:32 PM
Adams Katherine L.SVP, GC and SecretaryOct 02 '25Sale256.7947,12512,101,154179,158Oct 03 06:30 PM
KATHERINE L ADAMSOfficerOct 02 '25Proposed Sale255.4547,12512,038,081Oct 02 04:25 PM
O'BRIEN DEIRDREOfficerOct 02 '25Proposed Sale257.3843,01311,070,897Oct 02 04:10 PM
COOK TIMOTHY DOfficerOct 02 '25Proposed Sale256.81129,96233,375,268Oct 02 04:09 PM
WILLIAMS JEFFREY EOfficerOct 02 '25Proposed Sale256.5843,01311,036,060Oct 02 04:04 PM
LEVINSON ARTHUR DDirectorAug 28 '25Sale232.0790,00020,886,3004,069,576Aug 29 06:30 PM
LEVINSON ARTHUR DDirectorAug 28 '25Proposed Sale232.0790,00020,885,966Aug 28 04:03 PM
O'BRIEN DEIRDRESenior Vice PresidentAug 08 '25Sale223.2034,8217,772,047136,687Aug 12 06:30 PM
O'BRIEN DEIRDREOfficerAug 08 '25Proposed Sale223.2034,8217,772,065Aug 08 04:07 PM
KONDO CHRISPrincipal Accounting OfficerMay 12 '25Sale208.194,486933,95515,533May 14 06:30 PM
Parekh KevanSenior Vice President, CFOApr 23 '25Sale206.004,570941,4204,569Apr 25 06:30 PM
KEVAN PAREKHOfficerApr 23 '25Proposed Sale199.744,570912,812Apr 23 04:22 PM
WILLIAMS JEFFREY ECOOApr 02 '25Sale224.0135,4937,950,691390,059Apr 03 06:33 PM
COOK TIMOTHY DChief Executive OfficerApr 02 '25Sale223.65108,13624,184,6583,280,295Apr 03 06:32 PM
Adams Katherine L.SVP, GC and SecretaryApr 02 '25Sale223.6738,8228,683,252179,158Apr 03 06:31 PM
KATHERINE L ADAMSOfficerApr 02 '25Proposed Sale223.1938,8228,664,682Apr 02 04:26 PM
WILLIAMS JEFFREY EOfficerApr 02 '25Proposed Sale224.0135,4937,950,684Apr 02 04:14 PM
COOK TIMOTHY DOfficerApr 02 '25Proposed Sale223.65108,13624,184,498Apr 02 04:12 PM