Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Jan 22 04:00PM ET
184.22
Dollar change
+11.65
Percentage change
6.75
%
IndexS&P 500 P/E45.08 EPS (ttm)4.09 Insider Own41.20% Shs Outstand2.80B Perf Week17.86%
Market Cap515.26B Forward P/E26.27 EPS next Y7.01 Insider Trans-0.00% Shs Float1.64B Perf Month11.37%
Income11.62B PEG4.23 EPS next Q1.49 Inst Own44.06% Short Float1.19% Perf Quarter5.46%
Sales54.93B P/S9.38 EPS this Y10.46% Inst Trans0.96% Short Ratio2.34 Perf Half Y31.43%
Book/sh4.92 P/B37.47 EPS next Y14.18% ROA8.22% Short Interest19.64M Perf Year67.98%
Cash/sh4.04 P/C45.55 EPS next 5Y10.65% ROE132.00% 52W Range106.51 - 198.31 Perf YTD10.55%
Dividend Est.1.56 (0.85%) P/FCF54.00 EPS past 5Y4.54% ROI12.34% 52W High-7.10% Beta1.05
Dividend TTM1.60 (0.87%) Quick Ratio0.81 Sales past 5Y6.21% Gross Margin66.34% 52W Low72.96% ATR (14)5.70
Dividend Ex-DateJan 10, 2025 Current Ratio0.81 EPS Y/Y TTM12.83% Oper. Margin31.47% RSI (14)67.48 Volatility3.53% 2.33%
Employees159000 Debt/Eq6.45 Sales Y/Y TTM6.40% Profit Margin21.16% Recom1.95 Target Price197.61
Option/ShortYes / Yes LT Debt/Eq5.85 EPS Q/Q23.61% Payout43.15% Rel Volume5.69 Prev Close172.57
Sales Surprise-0.42% EPS Surprise-0.83% Sales Q/Q8.64% EarningsDec 09 AMC Avg Volume8.41M Price184.22
SMA2011.38% SMA504.44% SMA20022.46% Trades Volume47,883,090 Change6.75%
Date Action Analyst Rating Change Price Target Change
Jan-17-25Initiated Cantor Fitzgerald Overweight $214
Dec-20-24Downgrade Monness Crespi & Hardt Neutral → Sell $130
Oct-23-24Initiated RBC Capital Mkts Sector Perform $165
Sep-16-24Upgrade Melius Hold → Buy $210
Sep-10-24Upgrade JMP Securities Mkt Perform → Mkt Outperform $175
Sep-10-24Reiterated BMO Capital Markets Market Perform $160 → $173
Jun-17-24Reiterated BMO Capital Markets Market Perform $142 → $160
Apr-18-24Initiated Oppenheimer Perform
Mar-21-24Initiated KeyBanc Capital Markets Overweight $150
Mar-14-24Upgrade Argus Hold → Buy
Today 05:52PM
05:16PM
05:02PM
04:39PM
04:38PM
04:34PM Loading…
04:34PM
03:20PM
03:11PM
02:50PM
02:46PM
02:41PM
02:27PM
01:52PM
01:46PM
01:33PM
01:24PM Loading…
01:24PM
01:22PM
01:00PM
12:54PM
12:21PM
12:18PM
12:01PM
11:54AM
10:24AM
09:49AM
09:47AM
08:29AM
08:15AM
07:40AM
07:35AM
07:00AM Loading…
07:00AM
06:27AM
06:04AM
04:46AM
02:20AM
02:18AM
12:14AM
Jan-21-25 11:00PM
08:42PM
08:19PM
08:08PM
07:17PM
07:10PM
07:01PM
06:51PM
06:14PM
05:57PM
05:38PM
05:13PM
04:23PM
04:20PM
04:20PM
04:19PM
04:10PM
04:05PM
03:39PM
03:36PM
02:55PM
01:41PM
12:57PM
11:59AM
11:00AM
06:51AM
03:00AM
01:00AM
Jan-20-25 06:57AM
06:02AM
Jan-19-25 03:47PM
01:28PM
01:09PM
12:55PM
11:22AM
11:13AM
11:08AM
11:04AM
11:04AM
10:36AM
09:05AM
07:19AM
06:58AM
12:02AM
Jan-18-25 11:48PM
11:21PM
10:14PM
09:07PM
01:36PM
07:40AM
Jan-17-25 02:14PM
01:56PM
11:24AM
11:24AM
10:10AM
05:04AM
02:00AM
Jan-16-25 05:09PM
05:08PM
12:43PM
12:05PM
06:18AM
Jan-15-25 09:00PM
Oracle Corp. engages in the provision of products and services that address aspects of corporate information technology environments, including applications and infrastructure technologies. It operates through the following business segments: Cloud and License, Hardware, and Services. The Cloud and License segment markets, sells, and delivers enterprise applications and infrastructure technologies through cloud and on-premise deployment models including cloud services and license support offerings. The Hardware segment provides infrastructure technologies including Oracle Engineered Systems, servers, storage, industry-specific hardware, operating systems, virtualization, management, and other hardware-related software. The Services segment offers consulting, advanced support, and education services. The company was founded by Lawrence Joseph Ellison, Robert Nimrod Miner, and Edward A. Oates on June 16, 1977 and is headquartered in Austin, TX.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
CATZ SAFRAOfficerJan 22 '25Proposed Sale185.352,101,154389,449,314Jan 22 04:22 PM
James Renee JoFormer DirectorJan 14 '25Proposed Sale154.799,3751,451,164Jan 14 01:57 PM
Smith MariaEVP, Chief Accounting OfficerDec 05 '24Option Exercise0.0011,016056,547Dec 09 05:40 PM
Smith MariaEVP, Chief Accounting OfficerSep 20 '24Option Exercise0.005,506048,395Sep 23 07:16 PM
HENLEY JEFFREYVice ChairmanSep 20 '24Option Exercise0.0033,03501,180,116Sep 23 07:15 PM
Screven EdwardChief Corporate ArchitectSep 20 '24Option Exercise0.0066,07002,763,169Sep 23 07:14 PM
Levey StuartEVP, Chief Legal OfficerSep 15 '24Option Exercise0.0026,336026,336Sep 17 08:34 PM
Screven EdwardChief Corporate ArchitectSep 15 '24Option Exercise0.00440856Sep 17 08:33 PM
Screven EdwardChief Corporate ArchitectSep 15 '24Option Exercise0.0039,50502,716,689Sep 17 08:33 PM
HENLEY JEFFREYVice ChairmanSep 15 '24Option Exercise0.0019,75201,155,687Sep 17 08:32 PM
Smith MariaEVP, Chief Accounting OfficerSep 15 '24Option Exercise0.0013,168056,057Sep 17 08:31 PM
Smith MariaEVP, Chief Accounting OfficerSep 16 '24Sale165.006,3201,042,80042,889Sep 17 08:31 PM
Smith MariaOfficerSep 16 '24Proposed Sale165.006,3201,042,800Sep 16 11:35 AM
Smith MariaEVP, Chief Accounting OfficerSep 05 '24Option Exercise0.0012,500049,389Sep 06 06:51 PM
Screven EdwardChief Corporate ArchitectAug 05 '24Option Exercise0.00100,00002,701,974Aug 07 05:00 PM
HENLEY JEFFREYVice ChairmanAug 05 '24Option Exercise0.0050,00001,146,925Aug 07 04:59 PM
Smith MariaEVP, Chief Accounting OfficerAug 05 '24Option Exercise0.006,625038,644Aug 07 04:58 PM
PANETTA LEON EDirectorJul 18 '24Option Exercise43.5115,000652,65073,090Jul 19 07:14 PM
PANETTA LEON EDirectorJul 18 '24Sale137.8915,0002,068,35058,090Jul 19 07:14 PM
ELLISON LAWRENCE JOSEPHExecutive ChairmanJul 15 '24Option Exercise40.471,125,00045,528,7501,146,857,353Jul 17 04:48 PM
ELLISON LAWRENCE JOSEPHExecutive ChairmanJul 16 '24Option Exercise40.471,125,00045,528,7501,146,857,353Jul 17 04:48 PM
ELLISON LAWRENCE JOSEPHExecutive ChairmanJul 15 '24Sale143.691,125,000161,648,6401,145,732,353Jul 17 04:48 PM
ELLISON LAWRENCE JOSEPHExecutive ChairmanJul 16 '24Sale142.581,125,000160,401,2701,145,732,353Jul 17 04:48 PM
Screven EdwardChief Corporate ArchitectJul 10 '24Option Exercise40.47426,86117,275,0653,053,625Jul 11 06:24 PM
Screven EdwardChief Corporate ArchitectJul 10 '24Sale141.91426,86160,576,9542,626,764Jul 11 06:24 PM
Screven EdwardChief Corporate ArchitectJun 26 '24Option Exercise40.4737,2211,506,3342,663,985Jun 27 07:20 PM
Screven EdwardChief Corporate ArchitectJun 26 '24Sale140.1937,2215,218,0532,626,764Jun 27 07:20 PM
Screven EdwardChief Corporate ArchitectJun 20 '24Option Exercise40.47235,9189,547,6012,862,682Jun 24 07:49 PM
Screven EdwardChief Corporate ArchitectJun 20 '24Sale144.30235,91834,042,0772,626,764Jun 24 07:49 PM
BERG JEFFREYDirectorJun 20 '24Option Exercise43.4922,500978,525233,212Jun 21 07:11 PM
BERG JEFFREYDirectorJun 20 '24Sale143.1222,5003,220,116210,712Jun 21 07:11 PM
BOSKIN MICHAEL JDirectorMay 07 '24Option Exercise43.4945,0001,957,050132,473May 08 05:19 PM
BOSKIN MICHAEL JDirectorMay 07 '24Sale117.7445,0005,298,19687,473May 08 05:19 PM
CONRADES GEORGE HDirectorMay 03 '24Option Exercise42.0220,000840,40037,836May 06 04:52 PM
CONRADES GEORGE HDirectorMay 03 '24Sale116.0020,0002,320,00017,836May 06 04:52 PM
CONRADES GEORGE HDirectorMay 01 '24Option Exercise42.0225,0001,050,50042,836May 02 08:35 PM
CONRADES GEORGE HDirectorMay 01 '24Sale116.1325,0002,903,19017,836May 02 08:35 PM
CATZ SAFRAChief Executive OfficerMar 25 '24Option Exercise40.181,150,00046,210,2802,268,592Mar 27 07:02 PM
CATZ SAFRAChief Executive OfficerMar 27 '24Option Exercise40.47810,00032,779,1201,928,592Mar 27 07:02 PM
CATZ SAFRAChief Executive OfficerMar 26 '24Option Exercise39.89790,00031,513,1001,908,592Mar 27 07:02 PM
CATZ SAFRAChief Executive OfficerMar 25 '24Sale126.531,150,000145,505,0601,118,592Mar 27 07:02 PM
CATZ SAFRAChief Executive OfficerMar 27 '24Sale125.06810,000101,294,6081,118,592Mar 27 07:02 PM
CATZ SAFRAChief Executive OfficerMar 26 '24Sale126.54790,00099,970,3131,118,592Mar 27 07:02 PM
BERG JEFFREYDirectorMar 18 '24Option Exercise42.0245,0001,890,900252,409Mar 19 04:33 PM
BERG JEFFREYDirectorMar 18 '24Sale127.8045,0005,750,935207,409Mar 19 04:33 PM
HENLEY JEFFREYVice ChairmanMar 12 '24Option Exercise40.47400,00016,188,0001,507,916Mar 14 04:31 PM
HENLEY JEFFREYVice ChairmanMar 12 '24Sale126.92400,00050,768,0821,107,916Mar 14 04:31 PM
Last Close
Jan 22 04:00PM ET
415.11
Dollar change
-8.96
Percentage change
-2.11
%
TSLA Tesla Inc daily Stock Chart
IndexNDX, S&P 500 P/E113.72 EPS (ttm)3.65 Insider Own12.91% Shs Outstand3.21B Perf Week4.73%
Market Cap1332.53B Forward P/E125.66 EPS next Y3.30 Insider Trans-0.17% Shs Float2.80B Perf Month-5.68%
Income12.74B PEG42.62 EPS next Q0.76 Inst Own46.76% Short Float2.41% Perf Quarter88.09%
Sales97.15B P/S13.72 EPS this Y-21.51% Inst Trans1.55% Short Ratio0.71 Perf Half Y65.05%
Book/sh21.81 P/B19.04 EPS next Y34.90% ROA11.92% Short Interest67.38M Perf Year95.63%
Cash/sh10.63 P/C39.04 EPS next 5Y2.67% ROE20.65% 52W Range138.80 - 488.54 Perf YTD2.79%
Dividend Est.- P/FCF369.12 EPS past 5Y- ROI16.00% 52W High-15.03% Beta2.34
Dividend TTM- Quick Ratio1.37 Sales past 5Y42.28% Gross Margin18.23% 52W Low199.07% ATR (14)23.68
Dividend Ex-Date- Current Ratio1.84 EPS Y/Y TTM17.37% Oper. Margin8.48% RSI (14)52.72 Volatility4.84% 5.61%
Employees140473 Debt/Eq0.18 Sales Y/Y TTM1.28% Profit Margin13.12% Recom2.67 Target Price339.48
Option/ShortYes / Yes LT Debt/Eq0.14 EPS Q/Q16.95% Payout0.00% Rel Volume0.64 Prev Close424.07
Sales Surprise-1.12% EPS Surprise21.33% Sales Q/Q7.85% EarningsJan 29 AMC Avg Volume94.76M Price415.11
SMA20-0.13% SMA507.21% SMA20063.40% Trades Volume60,445,056 Change-2.11%
Date Action Analyst Rating Change Price Target Change
TodayReiterated Wedbush Outperform $515 → $550
Jan-15-25Reiterated Barclays Equal Weight $270 → $325
Jan-07-25Downgrade BofA Securities Buy → Neutral $400 → $490
Jan-06-25Upgrade New Street Neutral → Buy $460
Dec-18-24Reiterated Robert W. Baird Outperform $280 → $480
Dec-17-24Upgrade Mizuho Neutral → Outperform $230 → $515
Dec-02-24Upgrade ROTH MKM Neutral → Buy $85 → $380
Oct-24-24Reiterated Wells Fargo Underweight $120 → $125
Oct-24-24Reiterated Truist Hold $236 → $238
Oct-24-24Reiterated RBC Capital Mkts Outperform $236 → $249
Today 05:16PM
04:38PM
04:30PM
04:13PM
03:39PM
03:25PM Loading…
03:25PM
02:08PM
02:05PM
01:35PM
01:32PM
01:30PM
12:44PM
12:21PM
12:17PM
12:07PM
11:55AM Loading…
11:55AM
10:52AM
10:36AM
10:06AM
10:00AM
09:57AM
09:40AM
09:30AM
09:30AM
09:15AM
08:30AM
08:01AM
07:15AM
05:30AM
05:30AM
05:01AM Loading…
05:01AM
Jan-21-25 07:36PM
07:30PM
07:20PM
06:48PM
06:43PM
06:08PM
05:45PM
04:46PM
04:25PM
04:02PM
03:51PM
02:16PM
01:05PM
12:44PM
12:33PM
12:00PM
11:57AM
11:39AM
11:28AM
11:26AM
11:15AM
10:45AM
10:38AM
10:22AM
10:20AM
10:19AM
10:15AM
10:00AM
09:00AM
08:52AM
08:33AM
08:33AM
06:59AM
05:20AM
05:00AM
04:45AM
Jan-20-25 09:58PM
05:30PM
04:37PM
02:46PM
02:35PM
02:22PM
01:29PM
12:22PM
12:22PM
11:30AM
11:13AM
11:04AM
08:34AM
07:31AM
06:43AM
06:30AM
04:30AM
04:27AM
Jan-19-25 11:53PM
10:14PM
06:32PM
06:23PM
01:54PM
12:30PM
08:23AM
08:12AM
08:12AM
07:13AM
05:32AM
05:30AM
Jan-18-25 11:03AM
10:30AM
05:30AM
Tesla, Inc. engages in the design, development, manufacture, and sale of electric vehicles and energy generation and storage systems. It operates through the Automotive and Energy Generation and Storage segments. The Automotive segment includes the design, development, manufacture, sale, and lease of electric vehicles as well as sales of automotive regulatory credits. The Energy Generation and Storage segment is involved in the design, manufacture, installation, sale, and lease of solar energy generation, energy storage products, and related services and sales of solar energy systems incentives. The company was founded by Jeffrey B. Straubel, Elon Reeve Musk, Martin Eberhard, and Marc Tarpenning on July 1, 2003 and is headquartered in Austin, TX.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Taneja VaibhavChief Financial OfficerJan 06 '25Option Exercise18.227,000127,540115,965Jan 08 07:48 PM
Taneja VaibhavChief Financial OfficerJan 06 '25Sale413.567,0002,894,918108,965Jan 08 07:48 PM
Wilson-Thompson KathleenDirectorJan 06 '25Option Exercise14.99100,0001,499,000105,400Jan 08 07:00 PM
Wilson-Thompson KathleenDirectorJan 06 '25Sale411.63100,00041,162,7995,400Jan 08 07:00 PM
VAIBHAV TANEJAOfficerJan 06 '25Proposed Sale410.447,0002,873,080Jan 06 04:34 PM
KATHLEEN WILSON-THOMPSONDirectorJan 06 '25Proposed Sale410.44100,00041,044,000Jan 06 04:21 PM
Taneja VaibhavChief Financial OfficerDec 05 '24Option Exercise0.006,5380111,570Dec 09 06:58 PM
Taneja VaibhavChief Financial OfficerDec 06 '24Sale374.212,606975,015108,965Dec 09 06:58 PM
Wilson-Thompson KathleenDirectorDec 04 '24Option Exercise14.99100,0001,499,000105,400Dec 06 07:00 PM
Wilson-Thompson KathleenDirectorDec 04 '24Sale352.54100,00035,253,8755,400Dec 06 07:00 PM
Taneja VaibhavChief Financial OfficerDec 02 '24Option Exercise18.227,000127,540112,032Dec 04 08:24 PM
Taneja VaibhavChief Financial OfficerDec 02 '24Sale354.437,0002,481,039105,032Dec 04 08:24 PM
DENHOLM ROBYN MDirectorDec 02 '24Option Exercise24.73112,3902,779,405197,390Dec 04 07:00 PM
DENHOLM ROBYN MDirectorDec 02 '24Sale354.06112,39039,793,30185,000Dec 04 07:00 PM
KATHLEEN WILSON-THOMPSONDirectorDec 04 '24Proposed Sale351.42100,00035,142,000Dec 04 04:40 PM
VAIBHAV TANEJAOfficerDec 02 '24Proposed Sale345.167,0002,416,120Dec 02 04:42 PM
DENHOLM ROBYN MDirectorDec 02 '24Proposed Sale354.06112,39039,793,296Dec 02 11:31 AM
DENHOLM ROBYN MDirectorNov 15 '24Option Exercise24.73112,3902,779,405197,390Nov 19 07:00 PM
DENHOLM ROBYN MDirectorNov 15 '24Sale314.44112,39035,339,81085,000Nov 19 07:00 PM
DENHOLM ROBYN MDirectorNov 15 '24Proposed Sale314.44112,39035,339,822Nov 15 10:54 AM
Taneja VaibhavChief Financial OfficerNov 08 '24Option Exercise18.228,000145,760113,032Nov 13 07:27 PM
Taneja VaibhavChief Financial OfficerNov 11 '24Option Exercise18.224,00072,880109,032Nov 13 07:27 PM
Taneja VaibhavChief Financial OfficerNov 08 '24Sale300.378,0002,402,956105,032Nov 13 07:27 PM
Taneja VaibhavChief Financial OfficerNov 11 '24Sale350.004,0001,400,000105,032Nov 13 07:27 PM
Wilson-Thompson KathleenDirectorNov 11 '24Option Exercise15.05100,0001,504,664105,400Nov 13 07:00 PM
Wilson-Thompson KathleenDirectorNov 11 '24Sale346.02100,00034,602,4545,400Nov 13 07:00 PM
VAIBHAV TANEJAOfficerNov 08 '24Proposed Sale296.918,0002,375,280Nov 08 04:40 PM
Musk KimbalDirectorNov 01 '24Option Exercise24.7315,000370,9501,623,720Nov 05 08:14 PM
Musk KimbalDirectorNov 01 '24Sale250.2360,50015,138,9451,563,220Nov 05 08:14 PM
Taneja VaibhavChief Financial OfficerNov 01 '24Option Exercise18.224,00072,880109,032Nov 04 07:08 PM
Taneja VaibhavChief Financial OfficerNov 01 '24Sale251.764,0001,007,040105,032Nov 04 07:08 PM
Kimbal MuskAffiliateNov 01 '24Proposed Sale249.8560,50015,115,925Nov 01 04:51 PM
VAIBHAV TANEJAOfficerNov 01 '24Proposed Sale249.854,000999,400Nov 01 04:40 PM
Taneja VaibhavChief Financial OfficerOct 24 '24Option Exercise18.224,00072,880109,032Oct 28 08:28 PM
Taneja VaibhavChief Financial OfficerOct 24 '24Sale250.004,0001,000,000105,032Oct 28 08:28 PM
VAIBHAV TANEJAOfficerOct 24 '24Proposed Sale213.654,000854,600Oct 24 04:22 PM
Taneja VaibhavChief Financial OfficerSep 23 '24Option Exercise18.228,000145,760113,032Sep 25 07:48 PM
Taneja VaibhavChief Financial OfficerSep 23 '24Sale250.008,0002,000,000105,032Sep 25 07:48 PM
VAIBHAV TANEJAOfficerSep 23 '24Proposed Sale238.258,0001,906,000Sep 23 04:27 PM
Zhu XiaotongSVP, AutomotiveSep 05 '24Option Exercise0.002,633067,788Sep 09 08:02 PM
Zhu XiaotongSVP, AutomotiveSep 06 '24Sale221.7729765,86767,491Sep 09 08:02 PM
DENHOLM ROBYN MDirectorJul 25 '24Option Exercise23.17136,3643,159,554151,364Jul 29 07:00 PM
DENHOLM ROBYN MDirectorJul 25 '24Sale219.9666,36414,597,62985,000Jul 29 07:00 PM
Zhu XiaotongSVP, AutomotiveJun 05 '24Option Exercise0.002,633065,804Jun 07 06:46 PM
Zhu XiaotongSVP, AutomotiveJun 06 '24Sale174.21650113,15165,155Jun 07 06:46 PM
MURDOCH JAMES RDirectorJun 03 '24Option Exercise21.31250,0205,327,926250,020Jun 05 07:16 PM
DENHOLM ROBYN MDirectorMay 06 '24Option Exercise23.1793,7052,171,145108,705May 07 06:12 PM
DENHOLM ROBYN MDirectorMay 06 '24Sale184.8693,70517,322,28215,000May 07 06:12 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Apr 01 '24Option Exercise17.2210,500180,81041,730Apr 03 08:02 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Apr 01 '24Sale176.2010,5001,850,10031,230Apr 03 08:02 PM
DENHOLM ROBYN MDirectorMar 12 '24Option Exercise23.1793,7052,171,145108,705Mar 14 08:03 PM
DENHOLM ROBYN MDirectorMar 12 '24Sale175.4493,70516,439,65015,000Mar 14 08:03 PM
Zhu XiaotongSVP, AutomotiveMar 05 '24Option Exercise0.002,633063,858Mar 07 08:06 PM
Zhu XiaotongSVP, AutomotiveMar 06 '24Sale177.11687121,71663,171Mar 07 08:06 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Feb 29 '24Option Exercise17.2210,500180,81041,730Mar 04 08:10 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Feb 29 '24Sale204.1710,5002,143,78531,230Mar 04 08:10 PM
DENHOLM ROBYN MDirectorFeb 21 '24Option Exercise23.1793,7062,171,168108,706Feb 23 06:52 PM
DENHOLM ROBYN MDirectorFeb 21 '24Sale194.7393,70618,247,01815,000Feb 23 06:52 PM