Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
ROST Ross Stores, Inc. daily Stock Chart
ROST [NASD]
Ross Stores, Inc.
Services | Apparel Stores | USA
statements
IndexS&P 500 P/E25.60 EPS (ttm)4.52 Insider Own0.20% Shs Outstand360.87M Perf Week-1.94%
Market Cap41.77B Forward P/E23.09 EPS next Y5.01 Insider Trans-8.26% Shs Float356.44M Perf Month1.37%
Income1.65B PEG2.79 EPS next Q1.25 Inst Own93.70% Short Float1.22% Perf Quarter5.34%
Sales15.73B P/S2.66 EPS this Y27.60% Inst Trans0.03% Short Ratio2.51 Perf Half Y9.70%
Book/sh9.18 P/B12.61 EPS next Y9.60% ROA19.50% Target Price120.57 Perf Year26.93%
Cash/sh- P/C- EPS next 5Y9.16% ROE50.10% 52W Range88.31 - 122.62 Perf YTD-0.57%
Dividend1.02 P/FCF36.52 EPS past 5Y17.00% ROI43.60% 52W High-5.59% Beta0.80
Dividend %0.88% Quick Ratio0.50 Sales past 5Y7.90% Gross Margin28.20% 52W Low31.09% ATR1.78
Employees88100 Current Ratio1.30 Sales Q/Q8.40% Oper. Margin13.40% RSI (14)45.46 Volatility1.57% 1.51%
OptionableYes Debt/Eq0.10 EPS Q/Q13.30% Profit Margin10.50% Rel Volume0.89 Prev Close118.21
ShortableYes LT Debt/Eq0.10 EarningsFeb 20 AMC Payout21.70% Avg Volume1.74M Price115.76
Recom2.30 SMA20-1.74% SMA500.29% SMA2008.73% Volume1,548,109 Change-2.07%
Jan-24-20Initiated Odeon Sell $105
Jan-02-20Downgrade Wells Fargo Overweight → Equal Weight $125
Nov-22-19Reiterated Telsey Advisory Group Market Perform $112 → $118
Nov-14-19Reiterated Guggenheim Buy $120 → $125
Nov-13-19Initiated Barclays Overweight $124
Nov-11-19Initiated RBC Capital Mkts Outperform $120
Oct-11-19Reiterated Telsey Advisory Group Market Perform $103 → $112
Jun-27-19Downgrade Goldman Neutral → Sell $102 → $91
Jun-24-19Downgrade Telsey Advisory Group Outperform → Market Perform $103
May-14-19Initiated Robert W. Baird Outperform $108
Nov-21-18Reiterated Telsey Advisory Group Outperform $105 → $95
Nov-14-18Reiterated BofA/Merrill Buy $105 → $115
Sep-11-18Initiated Barclays Equal Weight $106
Sep-04-18Initiated Goldman Neutral $104
Aug-24-18Reiterated Telsey Advisory Group Outperform $98 → $105
Jun-22-18Initiated Wedbush Neutral
Jun-04-18Reiterated JP Morgan Overweight $92 → $98
Mar-13-18Initiated Credit Suisse Outperform $88
Mar-09-18Initiated Loop Capital Buy $85
Jan-17-18Reiterated Nomura Buy $80 → $90
Jan-23-20 08:37AM  5 Potential Winners in the Retail Space This Earnings Season Zacks
Jan-22-20 08:25AM  The Zacks Analyst Blog Highlights: Costco Wholesale, The Buckle, Ross Stores, Target and Best Buy Zacks
Jan-21-20 09:43AM  Pick Costco & These 4 Retail Stocks for a Standout Portfolio Zacks
09:01AM  TJX Companies (TJX) Gains on Solid Store & Online Business Zacks
Jan-20-20 04:31PM  4 US and European Consumer Cyclical Companies With High Business Quality GuruFocus.com
08:51AM  Burlington Stores (BURL) Sturdy Comps Run to Propel Top Line Zacks
Jan-19-20 03:52PM  The Amazon-Poof Retailers GuruFocus.com
Jan-16-20 03:14PM  6 Sector ETFs & Stocks to Watch on December U.S. Inflation Zacks
02:46PM  Retail sales climb for third straight month in December Yahoo Finance Video
Jan-10-20 01:24PM  Should You Worry About Ross Stores, Inc.'s (NASDAQ:ROST) CEO Salary Level? Simply Wall St.
08:53AM  PriceSmart's (PSMT) Q1 Earnings & Revenues Increase Y/Y Zacks
Jan-09-20 04:45PM  Ross Stores Announces Departure of Bernie Brautigan, President, Merchandising, Ross Dress for Less Business Wire
08:43AM  Macy's (M) Decent Holiday Sales Number Helps Lift Stock Zacks
07:56AM  PriceSmart's December Comps Decline on Currency Headwinds Zacks
Jan-08-20 02:49PM  6 Guru Stocks Beating the Market GuruFocus.com
11:30AM  Has Ross Stores (ROST) Outpaced Other Retail-Wholesale Stocks This Year? Zacks
09:02AM  Ross Stores Hits New 52-Week High: What's Driving the Rally? Zacks
Jan-07-20 09:05AM  Dollar General's Better Pricing & Decent Comps to Fuel Sales Zacks
08:23AM  Rent-A-Center Up 11% in 3 Months: Will Momentum Sustain? Zacks
Jan-06-20 10:42AM  JD.com, American Eagle Outfitters, Dick's Sporting Goods, Dollar General and Ross Stores highlighted as Zacks Bull and Bear of the Day Zacks
Jan-04-20 09:48AM  Victorias Secret parent and The RealReal are 2020 picks as investors start to play offense: Wells Fargo MarketWatch
Jan-03-20 04:39PM  3 Retail Stocks to Buy in January Zacks
Jan-02-20 08:01AM  Victorias Secret saved money by skipping the fashion show but holiday traffic was weak, analysts say MarketWatch
Dec-31-19 11:20AM  The demise of brick-and-mortar retail is about more than Amazon Yahoo Finance
Dec-30-19 09:46AM  4 Retail Stocks to Help Steer S&P 500 to New Highs in 2020 Zacks
Dec-25-19 02:28PM  Hedge Fund Darlings vs. Ross Stores, Inc. (ROST) In 2019 Insider Monkey
11:40AM  DG vs. ROST: Which Stock Should Value Investors Buy Now? Zacks
Dec-21-19 11:30AM  Why Is Ross Stores (ROST) Up 3.1% Since Last Earnings Report? Zacks
Dec-18-19 11:11AM  The Zacks Analyst Blog Highlights: Target, Dollar General, Ross Stores and Costco Wholesale Zacks
09:25AM  Ross Stores Gains 38% YTD: Will Momentum Continue in 2020? Zacks
Dec-17-19 12:28PM  U.S. housing starts rise more than expects in November Yahoo Finance Video
12:13PM  6 Stocks With a Low Price-Sales Ratio GuruFocus.com
11:24AM  Urbem's 'Wonderful Business' Series: Ross Stores GuruFocus.com
09:24AM  These 4 Discount Retailers Have Soared More Than 40% in 2019 Zacks
Dec-16-19 11:50AM  Why Ross Stores, Inc.s (NASDAQ:ROST) Return On Capital Employed Is Impressive Simply Wall St.
10:15AM  Can Dollar General Replicate This Year's Decent Show in 2020? Zacks
Dec-05-19 09:06AM  Dollar General (DG) Beats on Q3 Earnings, Raises FY19 View Zacks
Dec-04-19 01:51PM  This Fund Manager Has Beaten 99% of His Peers. How He Picks Winning Dividend Stocks. Barrons.com
07:00AM  Former Elder Beerman store poised for redevelopment after $3.6M purchase American City Business Journals
Dec-03-19 04:48PM  Dollar General Q3 Earnings on Deck: Can DG Stock Reach New Highs? Zacks
11:40AM  DG vs. ROST: Which Stock Is the Better Value Option? Zacks
Dec-02-19 05:21PM  Buy Dollar General (DG) Stock Ahead of Earnings Amid Retail Strength? Zacks
12:21PM  Retail Inventories Have Swelled. That Could Pressure Margins. Barrons.com
Nov-30-19 11:37AM  Hedge Funds Are Warming Up To Ross Stores, Inc. (ROST) Insider Monkey
Nov-29-19 06:57PM  Burlington Stores Gains Show Why Discount Retailing Is the Place to Be Barrons.com
02:04PM  Black Friday Vs. Cyber Monday Zacks
09:15AM  Market Serves Up More Records for Thanksgiving Zacks
08:27AM  Will TJX Companies' Robust Comps Run Continue to Drive Stock? Zacks
Nov-28-19 07:35AM  Did You Miss Ross Stores's (NASDAQ:ROST) Impressive 156% Share Price Gain? Simply Wall St.
Nov-27-19 09:43AM  Burlington Stores' (BURL) Stock Rises on Q3 Earnings Beat Zacks
09:35AM  Ross Stores (ROST) Hits 52-Week High, Can the Run Continue? Zacks
Nov-26-19 11:57AM  Dollar Tree (DLTR) Slumps on Q3 Earnings Miss, FY19 View Cut Zacks
11:12AM  Burlington Stock Jumps After an Earnings Beat. Why One Analyst Thinks It Has More Room to Run. Barrons.com
Nov-25-19 09:33AM  Stock Market News for Nov 25, 2019 Zacks
03:00AM  Ross Stores Earns Membership In 95-Plus Composite Rating Club Investor's Business Daily
Nov-24-19 08:00AM  Lululemon Leads Five Top Retail Stocks Near Buy Points Ahead Of Black Friday Sales Investor's Business Daily
Nov-22-19 05:02PM  Ulta: A Beautiful Buy GuruFocus.com
02:56PM  Macys should become like TJX and focus more on off-price retail: CFRA MarketWatch
02:48PM  Edited Transcript of ROST earnings conference call or presentation 21-Nov-19 9:15pm GMT Thomson Reuters StreetEvents
12:25PM  Rosy Outlooks Lift Nordstrom and Hibbett, While Ross and Williams-Sonoma Disappoint Barrons.com
11:23AM  Ross Stores Rises on 3rd-Quarter Earnings Beat GuruFocus.com
08:05AM  Dow Jones Futures: 'Polarizing' Tesla Cybertruck Revealed; Tesla Stock Leads 5 Key Movers Investor's Business Daily
07:37AM  Ross Stores (ROST) Beats on Q3 Earnings, Raises FY19 View Zacks
03:25AM  Stocks - Nordstrom, Ross Gain Premarket; Tesla, Pure Storage Fall Investing.com
Nov-21-19 05:25PM  Ross Stores (ROST) Q3 Earnings and Revenues Top Estimates Zacks
04:17PM  Ross Stores beats Q3 profit, same-store sales expectations MarketWatch
04:12PM  Ross Stores Earnings Top, Outlook Solid After TJX, Other Retailers Offer Weak Guidance Investor's Business Daily
04:01PM  Ross Stores Reports Third Quarter Earnings, Updates Fourth Quarter Guidance Business Wire
11:05AM  Ross Stores Earnings, Revenue Beat in Q3 Investing.com
01:03AM  Top 5 Things to Know in the Market on Thursday Investing.com
Nov-20-19 05:30PM  Ross Stores Announces Quarterly Dividend Business Wire
10:03AM  Lowe's (LOW) Stock Gains on Q3 Earnings Beat & Raised View Zacks
10:00AM  The Zacks Analyst Blog Highlights: Urban Outfitters, Lowe's, Ross Stores and Foot Locker Zacks
09:25AM  Target (TGT) Picks Up on Q3 Earnings Beat, Upbeat FY19 View Zacks
07:58AM  4 Discount Stocks to Set Retail Earnings on Fire This Season Zacks
01:05AM  The NASDAQ Needs No Break Zacks
Nov-19-19 04:02PM  TJX Earnings, Sales Beat But Holiday-Quarter Guidance Weak Investor's Business Daily
12:19PM  Retail Trends Continue: Department Vs. Discount Zacks
11:02AM  Target (TGT) to Post Q3 Earnings: Comps to Play a Key Role Zacks
10:25AM  TJX Companies (TJX) Beats on Q3 Earnings & Sales, Raises View Zacks
10:09AM  Things You Must Know Before Dollar Tree's (DLTR) Q3 Earnings Zacks
09:45AM  Kohl's (KSS) Stock Down on Q3 Earnings Miss & Slashed View Zacks
08:59AM  4 Retailers Likely to Win Big on Q3 Earnings This Week Zacks
07:52AM  TJX Earnings; TJX Stock Investor's Business Daily
Nov-18-19 09:40AM  Factors to Watch Ahead of Hormel Foods' (HRL) Q4 Earnings Zacks
07:52AM  With Dow above 28,000 are investors ignoring a material deterioration in the global economy? MarketWatch
07:24AM  Ross Stores Looks Ready to Ring Up Higher Share Prices TheStreet.com
Nov-17-19 03:00PM  Home Depot, Macys, Target and Other Stocks for Investors to Watch This Week Barrons.com
08:17AM  FOMC minutes, retail earnings What to know in the week ahead Yahoo Finance
Nov-15-19 03:50PM  Can Retail's Rally Hold Up In Next Week's Wave Of Reports? Zacks
09:10AM  Dillard's (DDS) Stock Rises 14% as Q3 Earnings Beat Estimates Zacks
08:27AM  Will Higher Revenues Drive Target's (TGT) Q3 Earnings? Zacks
Nov-14-19 10:30AM  Ross Stores (ROST) Reports Next Week: Wall Street Expects Earnings Growth Zacks
10:07AM  Will Urban Outfitters (URBN) Earnings Continue to Fall in Q3? Zacks
09:06AM  How Shoe Carnival (SCVL) is Positioned Ahead of Q3 Earnings Zacks
08:44AM  Factors to Watch Ahead of Foot Locker's (FL) Q3 Earnings Zacks
08:42AM  Factors Setting the Tone for Smucker's (SJM) Q2 Earnings Zacks
Nov-13-19 09:25AM  Factors Setting the Tone for Lowe's (LOW) in Q3 Earnings Zacks
08:51AM  Factors Setting the Tone for Hibbett (HIBB) in Q3 Earnings Zacks
Nov-12-19 09:49AM  What's in Store for Jack in the Box (JACK) Q4 Earnings? Zacks
Ross Stores, Inc., together with its subsidiaries, operates off-price retail apparel and home fashion stores under the Ross Dress for Less and dd's DISCOUNTS brands. Its stores primarily offers apparel, accessories, footwear, and home fashions. The company's Ross Dress for Less stores sell its products at department and specialty stores primarily to middle income households; and dd's DISCOUNTS stores sell its products at department and discount stores regular prices to customers from households with moderate income. As of October 14, 2019, it operated approximately 1,811 off-price apparel and home fashion stores under the Ross Dress for Less and dd's DISCOUNTS names in 39 states, the District of Columbia, and Guam. The company was founded in 1982 and is headquartered in Dublin, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
RENTLER BARBARAChief Executive OfficerSep 30Sale110.0125,0002,750,363378,621Oct 02 04:05 PM
FASSIO JAMES SPresident, Chief Dev. OfficerSep 19Sale108.6615,0001,629,900215,564Sep 20 03:39 PM
RENTLER BARBARAChief Executive OfficerSep 05Sale107.0625,0002,676,520403,558Sep 06 04:24 PM
FASSIO JAMES SPresident, Chief Dev. OfficerJul 12Sale105.1375,2387,909,703230,564Jul 15 12:56 PM
ORBAN GEORGEDirectorJul 12Sale105.8610,0001,058,5684,373,654Jul 15 12:57 PM
ORBAN GEORGEDirectorJul 12Sale106.0718,0001,909,201524,939Jul 15 12:57 PM
FASSIO JAMES SPresident, Chief Dev. OfficerJul 11Sale102.7510,0001,027,500305,802Jul 15 12:56 PM
ORBAN GEORGEDirectorJul 11Sale103.001,000103,000542,939Jul 15 12:57 PM
ORBAN GEORGEDirectorJul 10Sale102.501,000102,500543,939Jul 12 12:07 PM
FASSIO JAMES SPresident, Chief Dev. OfficerJun 19Sale103.3860,0006,202,800315,736Jun 21 03:00 PM
RENTLER BARBARAChief Executive OfficerJun 14Sale100.5110,0001,005,100428,492Jun 18 10:27 AM
RENTLER BARBARAChief Executive OfficerJun 13Sale99.1235,4303,511,822438,492Jun 13 05:14 PM
RENTLER BARBARAChief Executive OfficerJun 12Sale99.504,570454,715473,922Jun 13 05:14 PM
BALMUTH MICHAELChairman, ExecutiveMay 31Sale92.8781,0497,526,72033,535Jun 04 12:13 PM
Brautigan Bernard G.President, MerchandisingApr 02Sale93.5619,3841,813,567113,891Apr 03 04:06 PM
FASSIO JAMES SPresident, Chief Dev. OfficerMar 20Sale91.5150,0004,575,500375,662Mar 22 03:45 PM
Hartshorn Michael J.GEVP, Finance & Legal, and CFOMar 20Sale91.489,924907,85282,636Mar 22 03:45 PM
Morrow Brian R.President, MerchandisingMar 19Sale92.0010,000920,000106,025Mar 21 04:08 PM
Brautigan Bernard G.President, MerchandisingMar 19Sale91.118,612784,669151,801Mar 21 04:09 PM
Brautigan Bernard G.President, MerchandisingMar 18Sale91.1812,0001,094,149160,413Mar 19 01:52 PM
BALMUTH MICHAELChairman, ExecutiveMar 15Sale88.8220,0571,781,387114,510Mar 19 01:53 PM
BALMUTH MICHAELChairman, ExecutiveMar 12Sale90.7725,6892,331,68051,998Mar 14 05:37 PM
open in yahoo | open in reuters | open in google