Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
ROST Ross Stores, Inc. daily Stock Chart
ROST [NASD]
Ross Stores, Inc.
Services | Apparel Stores | USA
financial highlights | statements
IndexS&P 500 P/E21.79 EPS (ttm)3.76 Insider Own0.50% Shs Outstand383.04M Perf Week-0.88%
Market Cap31.38B Forward P/E18.26 EPS next Y4.49 Insider Trans-13.52% Shs Float370.41M Perf Month5.96%
Income1.44B PEG2.18 EPS next Q1.07 Inst Own91.00% Short Float0.91% Perf Quarter5.07%
Sales14.13B P/S2.22 EPS this Y32.70% Inst Trans-2.00% Short Ratio1.24 Perf Half Y24.72%
Book/sh8.11 P/B10.10 EPS next Y10.52% ROA24.20% Target Price88.35 Perf Year31.72%
Cash/sh3.37 P/C24.31 EPS next 5Y10.00% ROE47.30% 52W Range52.85 - 85.66 Perf YTD2.09%
Dividend0.90 P/FCF29.54 EPS past 5Y16.30% ROI42.10% 52W High-3.43% Beta1.07
Dividend %1.10% Quick Ratio0.80 Sales past 5Y7.80% Gross Margin29.00% 52W Low56.53% ATR1.64
Employees82700 Current Ratio1.60 Sales Q/Q15.90% Oper. Margin14.50% RSI (14)60.41 Volatility1.49% 2.13%
OptionableYes Debt/Eq0.13 EPS Q/Q82.10% Profit Margin9.60% Rel Volume1.33 Prev Close81.93
ShortableYes LT Debt/Eq0.10 EarningsMay 24 AMC Payout17.90% Avg Volume2.72M Price82.72
Recom2.00 SMA202.06% SMA505.00% SMA20014.33% Volume225,815 Change0.97%
Mar-13-18Initiated Credit Suisse Outperform $88
Mar-09-18Initiated Loop Capital Buy $85
Jan-17-18Reiterated Nomura Buy $80 → $90
Nov-17-17Reiterated Telsey Advisory Group Outperform $70 → $75
Nov-17-17Reiterated RBC Capital Mkts Sector Perform $62 → $70
Oct-19-17Resumed Buckingham Research Neutral
Sep-25-17Upgrade JP Morgan Neutral → Overweight
Sep-12-17Initiated Bernstein Outperform $74
Aug-18-17Reiterated Wolfe Research Outperform $76 → $73
Aug-18-17Reiterated UBS Neutral $70 → $64
Aug-02-17Reiterated Credit Suisse Neutral $70 → $64
Jul-14-17Upgrade Telsey Advisory Group Market Perform → Outperform $70 → $70
May-19-17Reiterated Telsey Advisory Group Market Perform $77 → $70
Mar-01-17Reiterated Telsey Advisory Group Market Perform $70 → $77
Mar-01-17Downgrade Citigroup Buy → Neutral
Feb-10-17Initiated Susquehanna Positive $80
Nov-18-16Reiterated Wedbush Outperform $67 → $71
Nov-18-16Reiterated Telsey Advisory Group Market Perform $68 → $70
Nov-18-16Reiterated RBC Capital Mkts Sector Perform $65 → $68
Sep-30-16Resumed Guggenheim Buy
May-21-18 02:13PM  These Retail Stocks Including Amazon Are Near Buy Points Investor's Business Daily
May-18-18 09:31AM  TJX Companies Earnings Preview: What to Watch Motley Fool
May-17-18 11:33AM  Can The Market Grow Into Its Valuation? Forbes
08:41AM  Can Ross Stores (ROST) Retain Positive Earnings Trend in Q1? Zacks
May-15-18 03:14PM  These earnings beats arent real its mostly accounting gimmicks MarketWatch
02:45PM  5 Retail Stocks Likely to Top Earnings Estimates InvestorPlace
10:58AM  Customers open to Netflix charging more: Survey, Alaska Airlines to drop NY base, Gap issues apology Yahoo Finance
10:11AM  Customers open to Netflix charging more: Survey, Alaska Airlines to drop NY base, Gap issues apology Yahoo Finance Video
May-14-18 04:15PM  10 Computer Groups Weigh On Stocks, But Apple Steady; Will The Gaming Sector Get Hot? Investor's Business Daily
04:11PM  Target Leads Retail Rally Before Key Earnings; These 2 Top Stocks Flirt With Breakouts Investor's Business Daily
May-09-18 07:32PM  Pure Storage, 58.com, Shell Are Breakouts; These 2 Top Stocks Are In Same Bullish Pattern Investor's Business Daily
May-04-18 02:37PM  NYSE trader: Billionaires like Buffett are bullish and buying this whole marketnot just Apple Yahoo Finance Video
May-02-18 05:00PM  5 Retail Stocks to Snap Up on Solid Q1 Earnings Momentum InvestorPlace
10:47AM  EARNINGS: YUM Brands knocked off highs as Pizza Hut, KFC face off with McDonald's, Walmart, Amazon Yahoo Finance Video
May-01-18 03:42PM  Retail Roundup: Secondhand Is the New Black Barrons.com
Apr-25-18 10:59AM  MARKETS: Bonds are spooking stocks againfor different reasons, and it's not good Yahoo Finance Video
Apr-22-18 11:55AM  TJX Stock Is Set to Soar as Bon-Ton Goes Bust Motley Fool
Apr-18-18 12:56PM  NYSE trader: Market volatility and the active vs. passive debate, retail vs. institutional Yahoo Finance Video
Apr-17-18 07:15AM  Free Post Earnings Research Report: Ross Stores Reported Quarterly Earnings Increased 54.55% ACCESSWIRE
Apr-11-18 08:31PM  Is Ross Stores Incs (NASDAQ:ROST) Balance Sheet Strong Enough To Weather A Storm? Simply Wall St.
Apr-10-18 08:25AM  New Research Coverage Highlights Intuitive Surgical, Silvercorp Metals, Enerplus, Ross Stores, ASML Holding N.V, and Rapid7 Consolidated Revenues, Company Growth, and Expectations for 2018 GlobeNewswire
Apr-05-18 09:47AM  Why Is Ross Stores (ROST) Up 4.3% Since Its Last Earnings Report? Zacks
Apr-04-18 10:37AM  MARKETS: John Williams as NY Fed head means more inflation pure and simple Yahoo Finance Video
06:10AM  Sources: Familiar player snaps up sizable distribution space in Rock Hill industrial park American City Business Journals
Apr-03-18 10:07AM  Will Ross Stores (ROST) Strategies Revive Stock Performance? Zacks
Apr-02-18 02:22PM  Is the Bark of Amazon.com, Inc. Worse Than Its Bite? InvestorPlace
Mar-27-18 10:17AM  These 3 Discount Retailers Fight All Odds, Outmatch Industry Zacks
Mar-19-18 06:00AM  4 Overvalued Consumer Stocks That May Fall by 10% Investopedia
Mar-17-18 12:01AM  [$$] Old Navy Could Lift the Gap by 25% Barrons.com
Mar-14-18 07:50AM  Report: Developing Opportunities within AveXis, LivaNova, FRP, Ross Stores, R1 RCM, and Criteo S.A Future Expectations, Projections Moving into 2018 GlobeNewswire
Mar-13-18 09:35PM  The TJX Companies, Inc. Keeps Finding Room to Grow Motley Fool
03:08PM  Retail Winners And Losers From Credit Suisse: Nike, Lululemon, JC Penney And More Benzinga
Mar-12-18 09:56AM  5 Notable Dividend Stocks Boost Payouts, Including Qualcomm, Inc. InvestorPlace
09:05AM  The Zacks Analyst Blog Highlights: Coca-Cola, Eli Lilly, Occidental Petroleum, Ross Stores and Wynn Resorts Zacks
08:30AM  Ross Stores To Open 100 New Locations In 2018 PR Newswire
Mar-08-18 04:03PM  Burlington Stores Jumps On Strong Earnings, Same-Store Sales, Guidance Investor's Business Daily
09:50AM  Company News For Mar 8, 2018 Zacks
08:55AM  The Pullback at Ross Stores, Inc. Is a Great Buying Opportunity Motley Fool
Mar-07-18 04:28PM  Wall Street Remains Largely Bullish On Ross Stores After Q4 Print, 'Conservative' Guidance Benzinga -6.35%
04:06PM  Ross Stores breaks with off-price rival TJX and raises wages, shares sink MarketWatch
02:12PM  Retail: Urban Outfitters Is the Boss, Not Ross Barrons.com
01:47PM  What are America's Favorite Value Retailers? Yahoo Finance Video
12:57PM  Ross Stores (ROST) Stock Slips After Q4 Earnings Beat (revised) Zacks
10:14AM  Ross Stores (ROST) Stock Slips After Q4 Earnings Beat (revised) Zacks
10:04AM  Ross Stores Stock Could Get Hit With a Price Reduction TheStreet.com
09:39AM  Dow, Stocks Dive On White House Shake-Up; Netflix Downgraded Investor's Business Daily
09:13AM  Ross Stores Could Get Hit With a Price Reduction TheStreet.com
07:12AM  Ross Stores (ROST) Tops Q4 Earnings, Falls on Cautious View Zacks
Mar-06-18 08:32PM  Ross Stores Inc. (ROST) Q4 2017 Earnings Conference Call Transcript Motley Fool
08:09PM  Ross Stores exceeds 4Q profit forecasts Associated Press
05:45PM  Ross Stores and Urban Outfitters Report Strong Revenue Growth in Fiscal 4th Quarter GuruFocus.com
05:37PM  Ross Stores (ROST) Stock Slips After Q4 Earnings Miss Zacks
04:55PM  Gun maker American Outdoor Brands responds to BlackRock CNBC Videos
04:40PM  Autodesk beats, Urban Outfitters beats, Ross falls on wea... CNBC Videos
04:36PM  Ross Stores, Inc. (ROST) Q4 Sales Rise 16%, Guidance Misses the Mark InvestorPlace
04:20PM  Ross Stores shares fall as company predicts slower pace of growth for 2018 MarketWatch
04:15PM  Urban Outfitters, Ross Stores Earnings Top, But Stocks Tumble Late Investor's Business Daily
04:01PM  Ross Stores Reports Record Fourth Quarter and Fiscal 2017 Results Business Wire
10:12AM  Ross Stores Earnings: Another Wild Ride? Barrons.com
07:25AM  Discount Retailer Ross Stores May Suffer Slump Investopedia
06:43AM  At $77.98, Is Ross Stores Inc (NASDAQ:ROST) A Buy? Simply Wall St.
Mar-05-18 04:15PM  Target, Ross Stores, Urban Outfitters Are In, Near Buy Range With Earnings Due: Investing Action Plan Investor's Business Daily
01:02PM  Earnings Preview: What To Expect From Ross Stores On Tuesday Forbes
Mar-02-18 06:45PM  Earnings tainted by Trump tariffs CNBC Videos
06:39PM  Cramer's game plan: Earnings tainted by Trump tariffs CNBC Videos
06:13PM  Cramer's game plan: Earnings tainted by Trump tariffs CNBC
08:33AM  Should You Buy Ross Stores (ROST) Ahead of Earnings? Zacks
Feb-28-18 05:06PM  Getting Technical: Lululemon vs. GamestopA retail pairs trade death match Yahoo Finance Video
08:35AM  Solid Strategies to Drive Ross Stores' (ROST) Q4 Earnings Zacks
Feb-20-18 05:28PM  Why COST, ROST, DLTR Are Likely to Trump Earnings Estimates Zacks
08:30AM  Ross Stores Announces Fourth Quarter and Fiscal 2017 Earnings Release and Conference Call GlobeNewswire
Feb-06-18 09:47AM  Tapestry (TPR) Q2 Earnings & Revenues Surpass Estimates Zacks
Feb-05-18 01:59PM  3 Stocks to Buy That Popped While Markets Sunk Zacks
Feb-01-18 09:12AM  Ross Stores (ROST) Stock Moving Up the Charts: Time to Buy? Zacks
Jan-30-18 09:17AM  Higher Consumer Spending Indicates Solid Retail Earnings Zacks
Jan-23-18 08:32AM  Tapestry's (TPR) Multi-Brand Strategy to Aid Top-Line Growth Zacks
Jan-15-18 10:20AM  Is Kroger (KR) Eyeing Boxed to Counter Amazon's Dominance? Zacks
10:15AM  Dollar Tree (DLTR) in Investors' Good Books: Time to Hold? Zacks
09:57AM  Dollar General Hits 52-Week High: Is There More Room Ahead? Zacks
Jan-13-18 03:25PM  3 Stocks to Buy After Kohl's Blowout Sales Report Motley Fool
Jan-11-18 01:18PM  Trump's internet tax is a nonstarter for two reasons Yahoo Finance Video
10:52AM  Genius Brands CEO talks Warren Buffett, Jennifer Garner and Disney Yahoo Finance Video
07:43AM  3 Embarrassingly Low Dividend Stocks Motley Fool
Jan-10-18 09:50AM  Herbalife (HLF) Continues to Grapple With Lower Sales Volume Zacks
09:02AM  Retail Sector Got a Boost in the First Week of 2018 Market Realist
Jan-08-18 08:50AM  Dollar Tree (DLTR) Touches 52-Week High: Can it Soar Higher? Zacks
08:19AM  Costco (COST) Looks Sound on Robust Comps, Growth Endeavors Zacks
Jan-04-18 10:10AM  Here's Why Ross Stores (ROST) Stock is Worth Watching in '18 Zacks
Jan-03-18 11:18AM  The off-price sector, long retail's favorite, could be losing steam in 2018 CNBC
Jan-02-18 10:06AM  Retail: 2018s 'Winners & Less Winners' Barrons.com
Dec-28-17 07:00AM  Free Research Report as Ross Stores' Revenue Grew 8% and EPS Surged 16% ACCESSWIRE
Dec-24-17 08:30AM  TJX Stock Could Surge 30% to Hit $100 in 2018 Motley Fool
Dec-22-17 08:38AM  L Brands Up 50% in 3 Months: Will the Rally Continue in 2018? Zacks
Dec-21-17 03:15PM  Ross Stores Inc (NASDAQ:ROST): What Can We Expect From This High Growth Stock? Simply Wall St.
Dec-20-17 01:29PM  Tech and consumer-driven stocks will outperform in 2018: NYSE trader Yahoo Finance Video
Dec-19-17 07:00AM  Kohls Corporation Stock Is Getting Ready to Peak InvestorPlace
06:34AM  Amazon continues to gain market share as retailers fight ... CNBC Videos
Dec-18-17 04:51PM  Tapestry's Multi-Brand Strategy to Play a Major Role in 2018 Zacks
04:18PM  ETFs with exposure to Ross Stores, Inc. : December 18, 2017 Capital Cube
02:05PM  4 Retail Stocks to Buy on Strong Industry Sales for November InvestorPlace
Ross Stores, Inc., together with its subsidiaries, operates off-price retail apparel and home fashion stores under the Ross Dress for Less and dd's DISCOUNTS brands in the United States. It primarily offers apparel, accessories, footwear, and home fashions. The company's Ross Dress for Less stores sell its products at department and specialty stores primarily to middle income households; and dd's DISCOUNTS stores sell its products at department and discount stores regular prices to customers from households with moderate income. As of March 12, 2018, it operated 1,432 locations in 38 states, the District of Columbia, and Guam; and 219 dd's DISCOUNTS stores in 17 states. The company was founded in 1982 and is headquartered in Dublin, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
RENTLER BARBARAChief Executive OfficerApr 12Sale78.2515,0001,173,750519,395Apr 13 01:43 PM
Panattoni Lisa RPresident, MerchandingApr 05Sale79.4812,471991,13993,711Apr 09 12:20 PM
RENTLER BARBARAChief Executive OfficerApr 05Sale79.5332,4302,579,210534,318Apr 09 12:20 PM
Panattoni Lisa RPresident, MerchandingMar 26Sale76.478,251630,925106,182Mar 27 01:47 PM
Panattoni Lisa RPresident, MerchandingMar 23Sale75.5023,5731,779,681114,433Mar 27 01:47 PM
Brautigan Bernard G.President, MerchandisingMar 23Sale75.999,086690,445161,632Mar 26 06:03 PM
FASSIO JAMES SPresident, Chief Dev. OfficerMar 22Sale77.3440,0003,093,768559,341Mar 26 06:03 PM
Brautigan Bernard G.President, MerchandisingMar 22Sale75.439,085685,282170,718Mar 26 06:03 PM
Morrow Brian R.President, MerchandisingMar 21Sale78.5018,2821,435,137109,235Mar 22 03:23 PM
Hartshorn Michael J.E.V.P., Finance and CFOMar 21Sale77.635,060392,79577,932Mar 23 04:59 PM
Brautigan Bernard G.President, MerchandisingMar 20Sale77.472,787215,909197,240Mar 22 03:25 PM
Hartshorn Michael J.Group S.V.P., CFOMar 16Sale76.943,361258,59179,158Mar 20 12:32 PM
BALMUTH MICHAELChairman, ExecutiveMar 16Sale76.8425,6891,973,94595,014Mar 20 12:31 PM
Brautigan Bernard G.President, MerchandisingMar 15Sale76.808,587659,482184,502Mar 16 05:35 PM
GARRETT SHARON DDirectorMar 15Sale77.0726,0002,003,760199,026Mar 16 04:40 PM
BALMUTH MICHAELChairman, ExecutiveMar 12Sale76.5359,7774,574,52535,075Mar 14 07:33 PM
Morrow Brian R.President, MerchandisingOct 04Sale65.306,157402,054107,776Oct 06 10:29 AM
RENTLER BARBARAChief Executive OfficerSep 12Sale61.0015,492945,012511,730Sep 13 11:56 AM
GARRETT SHARON DDirectorMay 26Sale63.2316,1301,019,913225,026May 31 05:35 PM
open in yahoo | open in reuters | open in google