Your browser is no longer supported. Please, upgrade your browser.
Settings
ROST Ross Stores, Inc. daily Stock Chart
ROST [NASD]
Ross Stores, Inc.
IndexS&P 500 P/E33.64 EPS (ttm)2.58 Insider Own0.40% Shs Outstand352.20M Perf Week-2.02%
Market Cap30.15B Forward P/E19.97 EPS next Y4.35 Insider Trans0.00% Shs Float348.21M Perf Month-13.24%
Income933.90M PEG6.05 EPS next Q-0.29 Inst Own89.10% Short Float1.27% Perf Quarter-2.20%
Sales14.09B P/S2.14 EPS this Y8.00% Inst Trans-0.23% Short Ratio1.37 Perf Half Y-28.94%
Book/sh8.00 P/B10.85 EPS next Y364.81% ROA9.70% Target Price104.75 Perf Year-15.66%
Cash/sh7.68 P/C11.30 EPS next 5Y5.56% ROE29.30% 52W Range56.30 - 124.16 Perf YTD-25.45%
Dividend- P/FCF- EPS past 5Y15.80% ROI44.70% 52W High-30.10% Beta0.79
Dividend %- Quick Ratio1.10 Sales past 5Y7.80% Gross Margin23.90% 52W Low54.16% ATR3.52
Employees92500 Current Ratio1.70 Sales Q/Q-51.50% Oper. Margin8.10% RSI (14)45.56 Volatility3.06% 3.67%
OptionableYes Debt/Eq1.10 EPS Q/Q-175.40% Profit Margin6.60% Rel Volume0.86 Prev Close84.72
ShortableYes LT Debt/Eq0.81 EarningsMay 21 AMC Payout40.30% Avg Volume3.22M Price86.79
Recom2.00 SMA20-2.97% SMA50-5.56% SMA200-15.72% Volume2,761,752 Change2.44%
May-22-20Reiterated Telsey Advisory Group Market Perform $96 → $101
Apr-28-20Upgrade DA Davidson Neutral → Buy $108
Mar-30-20Upgrade Wells Fargo Equal Weight → Overweight $100 → $110
Mar-25-20Upgrade Goldman Sell → Buy $110 → $93
Mar-20-20Upgrade Citigroup Neutral → Buy $120 → $90
Feb-04-20Initiated BMO Capital Markets Outperform
Feb-03-20Initiated BMO Capital Markets Outperform
Jan-29-20Initiated Gordon Haskett Accumulate $132
Jan-24-20Initiated Odeon Sell $105
Jan-02-20Downgrade Wells Fargo Overweight → Equal Weight $125
Nov-22-19Reiterated Telsey Advisory Group Market Perform $112 → $118
Nov-14-19Reiterated Guggenheim Buy $120 → $125
Nov-13-19Initiated Barclays Overweight $124
Nov-11-19Initiated RBC Capital Mkts Outperform $120
Oct-11-19Reiterated Telsey Advisory Group Market Perform $103 → $112
Jun-27-19Downgrade Goldman Neutral → Sell $102 → $91
Jun-24-19Downgrade Telsey Advisory Group Outperform → Market Perform $103
May-14-19Initiated Robert W. Baird Outperform $108
Nov-21-18Reiterated Telsey Advisory Group Outperform $105 → $95
Nov-14-18Reiterated BofA/Merrill Buy $105 → $115
Jul-10-20 11:40AM  
Jul-07-20 04:49PM  
Jun-25-20 01:04PM  
Jun-24-20 11:40AM  
Jun-20-20 11:30AM  
Jun-18-20 09:41PM  
Jun-17-20 08:47AM  
Jun-16-20 01:21PM  
Jun-08-20 11:40AM  
May-30-20 12:03PM  
May-29-20 11:07AM  
May-27-20 07:23PM  
12:20PM  
06:50AM  
May-23-20 10:43AM  
12:34AM  
May-22-20 04:35PM  
10:18AM  
09:44AM  
May-21-20 09:00PM  
06:30PM  
05:25PM  
05:18PM  
04:36PM  
04:21PM  
04:01PM  
12:53PM  
10:14AM  
May-20-20 05:27AM  
May-18-20 03:03PM  
10:18AM  
May-17-20 01:13PM  
10:58AM  
May-15-20 03:27PM  
May-14-20 03:33PM  
03:08PM  
12:30PM  
May-07-20 08:30AM  
May-06-20 06:18AM  
May-04-20 05:40PM  
04:18PM  
03:23PM  
Apr-30-20 10:37AM  
07:00AM  
Apr-27-20 08:44AM  
Apr-24-20 08:30AM  
Apr-23-20 04:52PM  
12:56PM  
11:38AM  
Apr-22-20 06:46PM  
Apr-21-20 07:45AM  
Apr-20-20 04:41PM  
10:37AM  
10:20AM  
Apr-17-20 01:05PM  
Apr-15-20 11:32AM  
Apr-13-20 09:11AM  
Apr-11-20 11:35AM  
Apr-09-20 01:57PM  
Apr-08-20 12:07PM  
Apr-06-20 11:16AM  
Apr-03-20 12:59PM  
09:33AM  
Apr-02-20 04:12PM  
11:30AM  
11:05AM  
10:27AM  
08:15AM  
Apr-01-20 06:15PM  
Mar-31-20 11:51AM  
Mar-30-20 04:14PM  
Mar-26-20 03:18PM  
Mar-25-20 09:56AM  
08:53AM  
Mar-24-20 09:41AM  
Mar-22-20 10:15AM  
Mar-20-20 10:21AM  
08:42AM  
08:30AM  
Mar-19-20 02:22PM  
12:51PM  
12:31PM  
08:50AM  
08:30AM  
Mar-17-20 09:08AM  
Mar-12-20 04:15PM  
Mar-11-20 08:55PM  
06:59AM  
Mar-10-20 09:26AM  
Mar-09-20 09:37AM  
08:44AM  
08:30AM  
Mar-07-20 07:30AM  
Mar-05-20 04:05PM  
Mar-04-20 06:06PM  
02:43PM  
10:04AM  
08:47AM  
Mar-03-20 05:25PM  
05:02PM  
Ross Stores, Inc., together with its subsidiaries, operates off-price retail apparel and home fashion stores under the Ross Dress for Less and dd's DISCOUNTS brands. Its stores primarily offers apparel, accessories, footwear, and home fashions. The company's Ross Dress for Less stores sell its products at department and specialty stores primarily to middle income households; and dd's DISCOUNTS stores sell its products at department and discount stores regular prices to customers from households with moderate income. As of March 9, 2020, it operated approximately 1,831 off-price apparel and home fashion stores in 39 states, the District of Columbia, and Guam. The company was founded in 1982 and is headquartered in Dublin, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
RENTLER BARBARAChief Executive OfficerSep 30Sale110.0125,0002,750,363378,621Oct 02 04:05 PM
FASSIO JAMES SPresident, Chief Dev. OfficerSep 19Sale108.6615,0001,629,900215,564Sep 20 03:39 PM
RENTLER BARBARAChief Executive OfficerSep 05Sale107.0625,0002,676,520403,558Sep 06 04:24 PM
FASSIO JAMES SPresident, Chief Dev. OfficerJul 12Sale105.1375,2387,909,703230,564Jul 15 12:56 PM
ORBAN GEORGEDirectorJul 12Sale105.8610,0001,058,5684,373,654Jul 15 12:57 PM
ORBAN GEORGEDirectorJul 12Sale106.0718,0001,909,201524,939Jul 15 12:57 PM