Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
ROST Ross Stores, Inc. daily Stock Chart
ROST [NASD]
Ross Stores, Inc.
Services | Apparel Stores | USA
financial highlights | statements
IndexS&P 500 P/E22.69 EPS (ttm)4.26 Insider Own0.40% Shs Outstand362.45M Perf Week3.45%
Market Cap35.04B Forward P/E19.40 EPS next Y4.98 Insider Trans-9.70% Shs Float359.71M Perf Month-3.33%
Income1.59B PEG2.28 EPS next Q1.12 Inst Own94.60% Short Float1.62% Perf Quarter3.20%
Sales14.98B P/S2.34 EPS this Y27.60% Inst Trans-1.13% Short Ratio2.72 Perf Half Y-1.26%
Book/sh9.05 P/B10.68 EPS next Y9.78% ROA26.10% Target Price101.00 Perf Year15.87%
Cash/sh3.90 P/C24.80 EPS next 5Y9.96% ROE49.60% 52W Range75.91 - 104.35 Perf YTD16.19%
Dividend1.02 P/FCF26.63 EPS past 5Y17.00% ROI43.60% 52W High-7.36% Beta0.91
Dividend %1.06% Quick Ratio0.80 Sales past 5Y7.90% Gross Margin28.40% 52W Low27.35% ATR1.91
Employees88100 Current Ratio1.70 Sales Q/Q1.00% Oper. Margin13.60% RSI (14)52.58 Volatility1.82% 1.95%
OptionableYes Debt/Eq0.09 EPS Q/Q22.70% Profit Margin10.60% Rel Volume1.18 Prev Close97.20
ShortableYes LT Debt/Eq0.09 EarningsMay 23 AMC Payout20.90% Avg Volume2.15M Price96.67
Recom2.00 SMA20-0.14% SMA501.65% SMA2004.06% Volume2,528,901 Change-0.55%
May-14-19Initiated Robert W. Baird Outperform $108
Nov-21-18Reiterated Telsey Advisory Group Outperform $105 → $95
Nov-14-18Reiterated BofA/Merrill Buy $105 → $115
Sep-11-18Initiated Barclays Equal Weight $106
Sep-04-18Initiated Goldman Neutral $104
Aug-24-18Reiterated Telsey Advisory Group Outperform $98 → $105
Jun-22-18Initiated Wedbush Neutral
Jun-04-18Reiterated JP Morgan Overweight $92 → $98
Mar-13-18Initiated Credit Suisse Outperform $88
Mar-09-18Initiated Loop Capital Buy $85
Jan-17-18Reiterated Nomura Buy $80 → $90
Nov-17-17Reiterated Telsey Advisory Group Outperform $70 → $75
Nov-17-17Reiterated RBC Capital Mkts Sector Perform $62 → $70
Oct-19-17Resumed Buckingham Research Neutral
Sep-25-17Upgrade JP Morgan Neutral → Overweight
Sep-12-17Initiated Bernstein Outperform $74
Aug-18-17Reiterated Wolfe Research Outperform $76 → $73
Aug-18-17Reiterated UBS Neutral $70 → $64
Aug-02-17Reiterated Credit Suisse Neutral $70 → $64
Jul-14-17Upgrade Telsey Advisory Group Market Perform → Outperform $70 → $70
May-20-19 09:43AM  Home Depot, Best Buy, and More Stocks to Watch This Week Barrons.com
May-19-19 12:10PM  Did TJX and Ross Stores Avoid the Retail Slowdown Last Quarter? Motley Fool
May-17-19 06:24PM  Daniel Loeb's Top 6 Buys in 1st Quarter GuruFocus.com
01:52PM  3 Earnings Reports to Watch Next Week InvestorPlace
01:13PM  5 Cheap Stocks to Buy in 2019 Motley Fool
May-16-19 10:30AM  Ross Stores (ROST) Earnings Expected to Grow: What to Know Ahead of Next Week's Release Zacks
09:34AM  Factors Likely to Influence Ross Stores' (ROST) Q1 Earnings Zacks
May-15-19 09:30AM  TGT vs. ROST: Which Stock Is the Better Value Option? Zacks
May-14-19 11:00AM  Treasure Hunt Shopping Drives Baird's Bull Call on Discounters Bloomberg
09:50AM  Nordstrom (JWN) to Report Q1 Earnings: What's in Store? Zacks
08:53AM  Here are the biggest analyst calls of the day: Coca-Cola, Deere, Tyson Foods, & more CNBC
07:58AM  Will Strong Comps Aid TJX Companies (TJX) in Q1 Earnings? Zacks
May-13-19 09:03AM  Macy's (M) Q1 Earnings in Focus: Factors Likely to Impact Zacks
09:02AM  4 Retail Stocks Likely to Trump Estimates This Earnings Season Zacks
May-09-19 08:30AM  Ross Stores Announces First Quarter 2019 Earnings Release and Conference Call GlobeNewswire
May-08-19 03:19PM  What Can We Make Of Ross Stores, Inc.s (NASDAQ:ROST) High Return On Capital? Simply Wall St.
May-06-19 09:54AM  Office Depot (ODP) to Report Q1 Earnings: What's in Store? Zacks
09:50AM  Tapestry's (TPR) Q3 Earnings Likely to Fall Y/Y: Here's Why Zacks
May-03-19 08:00PM  The Best Deal at Burlington Stores May Be the Stock Barrons.com
08:16AM  Spectrum Brands (SPB) to Report Q2 Earnings: What's in Store? Zacks
May-01-19 10:10AM  Can Ross Stores (ROST) Keep the Earnings Surprise Streak Alive? Zacks
Apr-30-19 11:56AM  Factors Setting the Tone for Adidas' (ADDYY) Q1 Earnings Zacks
Apr-29-19 11:53AM  Burlington Poaches Its Next CEO From a Key Rival Motley Fool
11:32AM  Big 5 Sporting (BGFV) to Post Q1 Earnings: What's in Store? Zacks
10:00AM  Factors Influencing Lumber Liquidators (LL) in Q1 Earnings Zacks
09:20AM  How Sprouts Farmers (SFM) Looks Just Ahead of Q1 Earnings Zacks
09:02AM  Costco Raises Dividend: 3 More Things You Ought to Know Zacks
Apr-25-19 11:07AM  Sell-Side Roundup: Wall Street Mostly Positive On New Burlington Stores CEO Benzinga
Apr-23-19 06:23PM  Factors Likely to Shape Carter's (CRI) Q1 Earnings Outcome Zacks
04:45PM  Burlington Stores CEO Kingsbury to step down, Ross Stores COO to replace him MarketWatch
10:15AM  What Should We Expect From Ross Stores, Inc.'s (NASDAQ:ROST) Earnings In The Years Ahead? Simply Wall St.
Apr-22-19 10:31AM  Factors Shaping Up World Wrestling's (WWE) Q1 Earnings Zacks
10:27AM  Costco's Stellar Comps Performance Likely to Propel Stock Zacks
09:52AM  Here are the 20 top-earning women executives in the Bay Area American City Business Journals
Apr-17-19 06:40PM  Strong Earnings Momentum Continues to Favor Ross Stores GuruFocus.com
06:09PM  A Few Key Takeaways From Cowen's Off-Price Retail Store Visits Benzinga
Apr-12-19 09:07AM  Disney Stock Soars, Ross Stores Slides, and 3 More Friday Morning Movers Barrons.com
Apr-11-19 04:30PM  Ross Stores Announces Departure of Michael OSullivan, President and Chief Operating Officer Business Wire
10:44AM  Costco (COST) Sustains Comps Run With 5.7% Rise in March Zacks
Apr-09-19 10:02AM  Why Ross Stores, Inc. (NASDAQ:ROST) Is An Attractive Investment To Consider Simply Wall St.
Apr-08-19 08:26AM  Earnings Can End the Rally for Bed Bath & Beyond Stock InvestorPlace
Apr-04-19 09:30AM  Ross Stores (ROST) Up 0.6% Since Last Earnings Report: Can It Continue? Zacks
Apr-02-19 07:48AM  Ross Stores Inc (ROST) Files 10-K for the Fiscal Year Ended on January 31, 2019 GuruFocus.com
Mar-29-19 11:08AM  Activists Have a Long Road to Save Bed Bath & Beyond Stock InvestorPlace
Mar-28-19 01:29PM  Is Ross Stores, Inc. (ROST) A Good Stock To Buy Right Now? Insider Monkey
Mar-26-19 09:56AM  Despite Its High P/E Ratio, Is Ross Stores, Inc. (NASDAQ:ROST) Still Undervalued? Simply Wall St.
Mar-21-19 10:04AM  Dollar General's Better Pricing, Solid Comps to Lift Sales Zacks
Mar-20-19 10:48AM  Costco Stays Ahead of Industry, Up More Than 20% in a Year Zacks
Mar-19-19 12:00PM  The Zacks Analyst Blog Highlights: Merck, Adobe, Broadcom, AstraZeneca and Ross Stores Zacks
11:49AM  Here Are 3 Factors Shaping Ross Stores' (ROST) Upside Story Zacks
06:00AM  The resale apparel market is set to hit $51 billion in 5 years: Report Yahoo Finance
Mar-18-19 01:15PM  Top Research Reports for Merck, Adobe & Broadcom Zacks
Mar-13-19 08:57AM  Ross plans to open 100 new stores American City Business Journals
Mar-12-19 09:46AM  Company News For Mar 12, 2019 Zacks
09:18AM  Ross Stores (ROST) Opens 28 Outlets for Q1, '19 Plan on Track Zacks
08:13AM  Does Ross Stores, Inc.s (NASDAQ:ROST) 17% Earnings Growth Make It An Outperformer? Simply Wall St.
Mar-11-19 01:31PM  100 New Ross Stores Opening in 2019 InvestorPlace
10:20AM  Ross Stores Powers Through Retail Apocalypse, Plans to Open 100 New Stores TheStreet.com
10:07AM  Burlington Stores Stumbles -- and It's a Buying Opportunity Motley Fool
09:59AM  Costco's Decent Comparable Sales Run Continues in February Zacks
08:40AM  Ross Stores adding 100 new stores in 2019 MarketWatch
08:30AM  Ross Stores To Open 100 New Locations In 2019 PR Newswire
Mar-08-19 01:02PM  Ross Stores Guidance Raises Fundamental Questions InvestorPlace
Mar-07-19 09:22PM  Edited Transcript of ROST earnings conference call or presentation 5-Mar-19 9:15pm GMT Thomson Reuters StreetEvents
03:50PM  The Charts of Ross Stores Are Interesting - Stand Aside For Now TheStreet.com
11:04AM  Kohls and 2 Other Retail Stocks That Have Hiked Their Dividends Barrons.com
09:54AM  Company News For Mar 7, 2019 Zacks
08:27AM  Ross Stores Ends 2018 With a Solid Fourth Quarter Motley Fool
Mar-06-19 04:18PM  U.S. M&A Slowdown, Tailwinds for Ross Stores, Micron Revised Down -- ICYMI TheStreet.com
03:18PM  Morgan Stanley, BofA Continue To Recommend Ross Stores Benzinga
01:23PM  Dow Jones Extends Losses; Dollar Tree, Abercrombie Jump On Earnings Investor's Business Daily
12:57PM  2 Retailers Release 4th-Quarter Results GuruFocus.com
10:37AM  Ross Stores (ROST) Q4 Earnings Beat, Stock Dips on Soft View Zacks
10:00AM  Exchange Traded Funds: How To Find The Best ETFs Investor's Business Daily
08:08AM  Stocks making the biggest moves premarket: General Electric, BJ's Wholesale, TripAdvisor & more CNBC
07:41AM  Dow Jones Futures: Nio, Qutoutiao IPOs Lead 5 Key Stocks Moving Investor's Business Daily
07:17AM  FAANGs Pushed on a String and Guess What Happened?: Taking Stock Bloomberg
07:00AM  Ross will open new Triad store American City Business Journals
03:15AM  Stocks - GE Slides in Premarket, Abercrombie and Fitch, Dollar Tree Soar Investing.com
Mar-05-19 08:30PM  Ross Stores Inc (ROST) Q4 2018 Earnings Conference Call Transcript Motley Fool
06:21PM  Ross Stores Earnings: ROST Stock Slides on Q4 EPS Beat, Uncertain 2019 InvestorPlace
05:14PM  Stocks making the biggest moves after hours: Urban Outfitters, NIO, Ross Stores and more CNBC
04:30PM  Ross Stores beats on earnings and revenues CNBC Videos
04:28PM  Ross Stores Earnings Guidance Sinks Stock; Urban Outfitters Tops Investor's Business Daily
04:22PM  Ross Stores stock falls as company sees challenges for 2019 MarketWatch
04:01PM  Ross Stores Reports Fourth Quarter and Fiscal 2018 Results Business Wire
12:57PM  Stocks Moving After Hours: Ross Stores, Urban Outfitters, Cooper, Ambarella Investing.com
11:05AM  Ross Stores Earnings, Revenue beat in Q4 Investing.com
07:54AM  Ross Stores Q4 Earnings Preview Benzinga
01:41AM  Stocks - U.S. Futures Rise Slightly as China Lowers Growth Forecasts Investing.com
12:30AM  Top 5 Things to Know in The Market on Tuesday Investing.com
Mar-04-19 12:45PM  Day Ahead: Top 3 Things to Watch Investing.com
12:35PM  Ciena Earnings Expected To Double; Several Retail, China Stocks On Tap: Action Plan Investor's Business Daily
10:24AM  Ross Stores Rides the Escalator to New 2019 High Investopedia
Mar-03-19 12:18AM  Economic Calendar - Top 5 Things to Watch This Week Investing.com
Mar-01-19 10:06AM  Old Navy could have a $10 billion-plus valuation now that Gap is spinning it off Yahoo Finance
Feb-28-19 05:32PM  Gap is splitting into two companies in a bid to finally make shareholders happy Yahoo Finance
Feb-26-19 09:17AM  Check Ross Stores' (ROST) Probability to Beat Earnings in Q4 Zacks
06:57AM  Ross Stores, Inc. (NASDAQ:ROST) Insiders Have Been Selling Simply Wall St.
Feb-25-19 07:45AM  Detailed Research: Economic Perspectives on Zosano Pharma, Appian, Ross Stores, Alleghany, ZAGG, and Lindsay What Drives Growth in Today's Competitive Landscape GlobeNewswire
Ross Stores, Inc., together with its subsidiaries, operates off-price retail apparel and home fashion stores under the Ross Dress for Less and dd's DISCOUNTS brands. Its stores primarily offers apparel, accessories, footwear, and home fashions. The company's Ross Dress for Less stores sell its products at department and specialty stores primarily to middle income households; and dd's DISCOUNTS stores sell its products at department and discount stores regular prices to customers from households with moderate income. As of March 11, 2019, it operated 1,745 Ross Dress for Less and dd's DISCOUNTS stores in 38 states, the District of Columbia, and Guam. The company was founded in 1982 and is headquartered in Dublin, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Brautigan Bernard G.President, MerchandisingApr 02Sale93.5619,3841,813,567113,891Apr 03 04:06 PM
FASSIO JAMES SPresident, Chief Dev. OfficerMar 20Sale91.5150,0004,575,500375,662Mar 22 03:45 PM
Hartshorn Michael J.GEVP, Finance & Legal, and CFOMar 20Sale91.489,924907,85282,636Mar 22 03:45 PM
Morrow Brian R.President, MerchandisingMar 19Sale92.0010,000920,000106,025Mar 21 04:08 PM
Brautigan Bernard G.President, MerchandisingMar 19Sale91.118,612784,669151,801Mar 21 04:09 PM
Brautigan Bernard G.President, MerchandisingMar 18Sale91.1812,0001,094,149160,413Mar 19 01:52 PM
BALMUTH MICHAELChairman, ExecutiveMar 15Sale88.8220,0571,781,387114,510Mar 19 01:53 PM
BALMUTH MICHAELChairman, ExecutiveMar 12Sale90.7725,6892,331,68051,998Mar 14 05:37 PM
RENTLER BARBARAChief Executive OfficerOct 12Sale95.1520,0001,902,998455,891Oct 16 10:43 AM
FERBER NORMAN ADirectorAug 27Sale94.9010,144962,68225,127Aug 29 10:23 AM
FASSIO JAMES SPresident, Chief Dev. OfficerJun 21Sale86.57175,76915,215,732398,381Jun 25 12:58 PM
BUSH MICHAEL JDirectorJun 11Sale85.731,500128,58930,091Jun 12 10:26 AM
RENTLER BARBARAChief Executive OfficerJun 08Sale85.4525,0002,136,268475,736Jun 12 10:27 AM
BALMUTH MICHAELChairman, ExecutiveMay 31Sale79.1033,9992,689,41678,342Jun 01 11:58 AM
open in yahoo | open in reuters | open in google