Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
ROST Ross Stores, Inc. daily Stock Chart
ROST [NASD]
Ross Stores, Inc.
Services | Apparel Stores | USA
financial highlights | statements
IndexS&P 500 P/E24.14 EPS (ttm)4.06 Insider Own0.50% Shs Outstand375.44M Perf Week-4.72%
Market Cap36.76B Forward P/E21.50 EPS next Y4.55 Insider Trans-12.43% Shs Float365.57M Perf Month-0.43%
Income1.53B PEG1.89 EPS next Q0.90 Inst Own92.10% Short Float1.64% Perf Quarter6.71%
Sales14.72B P/S2.50 EPS this Y32.70% Inst Trans-0.18% Short Ratio2.04 Perf Half Y17.34%
Book/sh8.58 P/B11.41 EPS next Y10.21% ROA26.10% Target Price100.71 Perf Year51.85%
Cash/sh3.69 P/C26.50 EPS next 5Y12.76% ROE50.20% 52W Range63.91 - 104.35 Perf YTD21.99%
Dividend0.90 P/FCF26.37 EPS past 5Y16.30% ROI42.10% 52W High-7.84% Beta1.01
Dividend %0.92% Quick Ratio0.80 Sales past 5Y7.80% Gross Margin28.80% 52W Low50.47% ATR2.54
Employees82700 Current Ratio1.70 Sales Q/Q8.90% Oper. Margin14.20% RSI (14)40.98 Volatility2.62% 2.67%
OptionableYes Debt/Eq0.12 EPS Q/Q26.90% Profit Margin10.40% Rel Volume1.24 Prev Close97.90
ShortableYes LT Debt/Eq0.10 EarningsNov 20 BMO Payout18.80% Avg Volume2.94M Price96.17
Recom2.20 SMA20-2.81% SMA50-1.64% SMA20010.96% Volume2,263,245 Change-1.77%
Nov-14-18Reiterated BofA/Merrill Buy $105 → $115
Sep-11-18Initiated Barclays Equal Weight $106
Sep-04-18Initiated Goldman Neutral $104
Aug-24-18Reiterated Telsey Advisory Group Outperform $98 → $105
Jun-22-18Initiated Wedbush Neutral
Jun-04-18Reiterated JP Morgan Overweight $92 → $98
Mar-13-18Initiated Credit Suisse Outperform $88
Mar-09-18Initiated Loop Capital Buy $85
Jan-17-18Reiterated Nomura Buy $80 → $90
Nov-17-17Reiterated Telsey Advisory Group Outperform $70 → $75
Nov-17-17Reiterated RBC Capital Mkts Sector Perform $62 → $70
Oct-19-17Resumed Buckingham Research Neutral
Sep-25-17Upgrade JP Morgan Neutral → Overweight
Sep-12-17Initiated Bernstein Outperform $74
Aug-18-17Reiterated Wolfe Research Outperform $76 → $73
Aug-18-17Reiterated UBS Neutral $70 → $64
Aug-02-17Reiterated Credit Suisse Neutral $70 → $64
Jul-14-17Upgrade Telsey Advisory Group Market Perform → Outperform $70 → $70
May-19-17Reiterated Telsey Advisory Group Market Perform $77 → $70
Mar-01-17Reiterated Telsey Advisory Group Market Perform $70 → $77
Nov-13-18 10:30AM  Ross Stores (ROST) Earnings Expected to Grow: Should You Buy? Zacks
07:26AM  Can Ross Stores (ROST) Retain Positive Earnings Trend in Q3? Zacks
Nov-07-18 11:01AM  Know Ross Stores (ROST) Stock Inside Out Before Investment Zacks
10:00AM  Here's Why Ross Stores (ROST) is a Great Momentum Stock to Buy Zacks
Nov-06-18 04:01PM  Ross Stores Announces Third Quarter 2018 Earnings Release and Conference Call GlobeNewswire
09:15AM  Ross Stores (ROST) Hits 52-Week High, Can the Run Continue? Zacks
Nov-05-18 09:30AM  TGT vs. ROST: Which Stock Is the Better Value Option? Zacks
Oct-31-18 01:44PM  3 Retail Stocks Alerting Big Buying Investopedia
01:30PM  8 Quality Stocks To Buy After 'Overdone' October Sell-Off Investopedia
Oct-29-18 10:24AM  These Factors Make Ross Stores Inc (NASDAQ:ROST) An Interesting Investment Simply Wall St.
Oct-26-18 08:20AM  Report: Developing Opportunities within Orbotech, Dorchester Minerals, Ross Stores, QIWI, Fibria Celulose S.A, and Atlassian Future Expectations, Projections Moving into 2018 GlobeNewswire
Oct-24-18 04:01PM  IBD Stock Of The Day Burlington Stores Powers Toward Buy Point In Market Correction Investor's Business Daily
Oct-17-18 04:04PM  IBD Stock Of The Day Ross Stores Holds Key Support As Other Leaders Buckle Investor's Business Daily
Oct-16-18 10:10AM  Why Ross Stores (ROST) is Poised to Beat Earnings Estimates Again Zacks
09:18AM  Ross Stores (ROST) Opens 40 Outlets, Delivers on FY18 Target Zacks
Oct-15-18 04:01PM  IBD Stock Of The Day: TJX Flashes Bullish Signal Amid Stock Market Correction Investor's Business Daily
09:00AM  Apple Leads 5 Top Stocks Flexing Strength Amid Market Correction Investor's Business Daily
08:51AM  Ross Stores reaches store growth goals with 40 new locations MarketWatch
08:30AM  Ross Stores Opens 40 New Locations PR Newswire
Oct-12-18 08:31AM  The Zacks Analyst Blog Highlights: Target, Dave & Buster's, Children's Place, Burlington Stores and Ross Stores Zacks
Oct-11-18 09:22AM  Halloween Spending Projected to Touch $9B in 2018: 5 Picks Zacks
Oct-08-18 04:05PM  Best Mutual Funds Buying CVS, Biogen, Lowe's And These Other Top Stocks Investor's Business Daily
Oct-05-18 10:30AM  TJX Stock Isnt Attractive After Its Rally InvestorPlace
Oct-03-18 01:58PM  Final trades: energy, Caterpillar, Ross Stores, Northrop ... CNBC Videos
10:12AM  Ross Stores Has Had a Good Run but Longs Need Some Protection TheStreet.com
Oct-02-18 07:00PM  Cramer Remix: Worrying about these stocks is a waste of t... CNBC Videos
Sep-27-18 08:10AM  Recent Analysis Shows Golar LNG, Grupo Aeroportuario del Centro Norte S.A.B. de C.V, Oracle, Ross Stores, Mellanox Technologies, and Endo International plc Market Influences Renewed Outlook, Key Drivers of Growth GlobeNewswire
Sep-26-18 03:17PM  Orlando billionaires site near Disney offers coveted real estate American City Business Journals
Sep-25-18 09:12AM  Ross Stores (ROST) Outpaces Peers, Surges 52.5% in a Year Zacks
Sep-22-18 09:30AM  Why Is Ross Stores (ROST) Up 2.6% Since Last Earnings Report? Zacks
Sep-21-18 04:02PM  Ross Stores Donates $150,000 To The American Red Cross For Hurricane Florence Relief Efforts PR Newswire
Sep-11-18 04:24PM  This Stock Is the Best Pick in the Rallying Discount-Retail Sector Barrons.com
Sep-10-18 04:06PM  Who Joins Apple, Adobe On Latest List Of New Buys By Top Funds? Investor's Business Daily
Sep-06-18 08:49AM  Can Growth Strategies Aid Ross Stores Despite Cost Concerns? Zacks
Sep-04-18 03:10PM  Burlington Stores, Inc.'s Strong Profit Growth Continues Motley Fool
09:55AM  Nordstrom stock rises after Goldman Sachs starts coverage at buy MarketWatch
Aug-30-18 08:29AM  The Zacks Analyst Blog Highlights: Visa, PNC, SAP, Sanofi and Ross Zacks
Aug-28-18 09:16AM  Ross Stores plan aggressive expansion American City Business Journals
Aug-27-18 01:32PM  Ross Stores Inc (NASDAQ:ROST): Will The Growth Last? Simply Wall St.
12:08PM  Why a Surging Economy Isnt Necessarily Good for TJX Stock InvestorPlace
Aug-26-18 04:58PM  This is the category that sets TJX Cos. apart from Ross Stores MarketWatch
Aug-24-18 05:50PM  Edited Transcript of ROST earnings conference call or presentation 23-Aug-18 8:15pm GMT Thomson Reuters StreetEvents
01:18PM  3 Stocks Move on Friday GuruFocus.com
12:05PM  Retail Retreats Amid Gap, Foot Locker, Ross Stores Earnings Barrons.com
09:06AM  [$$] Stocks to Watch: Microsoft, HP, Autodesk, Advanced Micro Devices, Ross, Intuit, Foot Locker, Gap The Wall Street Journal
09:03AM  Ross Stores (ROST) Q2 Earnings Top, Stock Dips on Higher Cost Zacks
08:18AM  Wall Street is set for a positive open with investors watching the Fed's Jackson Hole summit CNBC
07:45AM  Ross Stores Posts Strong Second-Quarter Results Motley Fool
07:37AM  US STOCKS-Futures higher, Powell speech in focus Reuters
Aug-23-18 05:15PM  Ross Stores (ROST) Q2 Earnings and Revenues Beat Estimates Zacks
04:47PM  [$$] Ross Stores' Sales Rise But Company Expects Slower Growth Ahead The Wall Street Journal
04:18PM  Ross shares plummet on weak Q3 guidance CNBC Videos
04:11PM  Ross Stores: Fiscal 2Q Earnings Snapshot Associated Press
04:01PM  Ross Stores Reports Second Quarter Earnings, Provides Second Half 2018 Guidance and Increases Long-Term Store Growth Potential Business Wire
02:15PM  Ross Stores, Inc. to Host Earnings Call ACCESSWIRE
Aug-22-18 06:00PM  Ross Stores Announces Quarterly Dividend Business Wire
08:20AM  Ross Stores Reports With Overbought Technical Charts Investopedia
Aug-21-18 04:15PM  TJX Companies Starts the Off-Price Earnings Party on a Strong Note Motley Fool
12:46PM  3 Retailers to Buy Ahead of Earnings Investopedia
Aug-20-18 07:20AM  Yahoo Finance Live: Market Movers - Aug 20th, 2018 Yahoo Finance Video
Aug-19-18 05:10PM  TJX and Ross Stores Could Report Stellar Q2 Results This Week Motley Fool
01:20PM  Jackson Hole and retail earnings What you need to know for the week ahead Yahoo Finance
Aug-17-18 06:30PM  Cramer's game plan: Wave goodbye to lazy August days ahea... CNBC Videos
06:27PM  Wave goodbye to lazy August days ahead of packed earnings... CNBC Videos
06:10PM  Cramer's game plan: Get ready for a packed earnings week CNBC
Aug-16-18 07:46AM  Is Ross Stores (ROST) Poised to Beat Q2 Earnings Estimates? Zacks
Aug-10-18 09:59AM  7 Stocks Hitting All-Time Highs That Are Worth Owning InvestorPlace
09:06AM  The Zacks Analyst Blog Highlights: Amazon.com, Ross Stores, TJX, Kohl's and American Eagle Outfitters Zacks
Aug-09-18 09:48AM  Back-to-College Spending to Hit All-Time High: Top 5 Gainers Zacks
08:30AM  Ross Stores Announces Second Quarter 2018 Earnings Release and Conference Call GlobeNewswire
Aug-08-18 10:10AM  Why the Earnings Surprise Streak Could Continue for Ross Stores (ROST) Zacks
Aug-07-18 06:57PM  Correction: PepsiCo-CEO-Women-Glance story Associated Press
04:05PM  Which Stocks Are The Best Mutual Funds Buying? Here's The Latest List Investor's Business Daily
Aug-06-18 10:15AM  5 Retail Stocks Set to Steal the Show This Earnings Season InvestorPlace
Aug-05-18 06:04PM  Should You Buy Apple Now? Plus, A Look At 4 Other Bullish Charts Investor's Business Daily
Aug-02-18 05:41PM  CBS beats Wall Street estimate, Moonves silent on allegations Reuters
Jul-30-18 03:32PM  How Tariffs Could Help T.J. Maxx, Ross and the Dollar Stores TheStreet.com
Jul-25-18 08:00AM  4 Retail Stocks Shattering Records Despite Amazon Threat Investopedia
Jul-24-18 09:30PM  After a Strong Run, Do TJX and Ross Stores Shares Have More Upside? Motley Fool
01:25PM  NYSE trader: Amazon, Visa and Twitter earnings are on my radartheir charts are very similar Yahoo Finance Video
09:54AM  Ollie's Bargain's Decent Comps, Business Model to Fuel Growth Zacks
07:45AM  Breakfast Technical Briefing on Ross Stores and Three Other Additional Apparel Stores Stocks ACCESSWIRE
Jul-22-18 08:16PM  Better Buy: TJX Companies vs. Ross Stores Motley Fool
Jul-13-18 03:39PM  How To Use A Stock's Trading Volume For Swing Trading Success Investor's Business Daily
Jul-09-18 05:06PM  Nordstrom isn't going private anytime soon, so it needs to focus on these 4 things CNBC
04:11PM  IBD Stock Of The Day: This 'Treasure Hunt' May Lead To New Buy Point Investor's Business Daily
04:04PM  Why You Shouldn't Discount These 4 Top Stocks In Or Near Buy Zones Investor's Business Daily
Jul-06-18 04:03PM  JPMorgan, Citigroup, Wells Fargo Kick Off Earnings Season: Investing Action Plan Investor's Business Daily
Jul-05-18 04:08PM  IBD Stock Of The Day: This Top Stock Nears Buy Point As Earnings Growth Accelerates Investor's Business Daily
Jun-27-18 10:47AM  These 3 Discount Retailers Have Outpaced Industry in a Month InvestorPlace
09:29AM  These 3 Discount Retailers Have Outpaced Industry in a Month Zacks
Jun-26-18 07:00AM  Free Post Earnings Research Report: Ross Stores Quarterly Earnings Increased 35.37% ACCESSWIRE
Jun-25-18 05:18AM  Ross Stores (ROST) Up 4.4% Since Earnings Report: Can It Continue? Zacks
Jun-22-18 12:55PM  Wedbush Sees Strong Trends Backing Discount Retail Benzinga
10:20AM  Burlington Can Buck Other Off-Price Retailers Barrons.com
Jun-21-18 01:18PM  Nordstrom Is A Bright Spot In Retail, UBS Says In Sectorwide Initiation Benzinga
Jun-19-18 02:36PM  Are Strategies Safeguarding Ross Stores' Long-Term Growth? Zacks
Jun-15-18 10:39AM  Top Analyst Reports for Phillip Morris, Tesla & Simon Property Group Zacks
Jun-13-18 10:09AM  7 Women-Led S&P 500 Companies to Own for the Long Haul InvestorPlace
Jun-12-18 05:31PM  Burlington Coat Factory Warehouse Corp -- Moody's upgrades Burlington's CFR to Ba1 Moody's
Ross Stores, Inc., together with its subsidiaries, operates off-price retail apparel and home fashion stores under the Ross Dress for Less and dd's DISCOUNTS brands in the United States. It primarily offers apparel, accessories, footwear, and home fashions. The company's Ross Dress for Less stores sell its products at department and specialty stores primarily to middle income households; and dd's DISCOUNTS stores sell its products at department and discount stores regular prices to customers from households with moderate income. As of October 15, 2018, it operated Ross Dress for Less stores in 1,483 locations in 38 states, the District of Columbia, and Guam; and 237 dd's DISCOUNTS stores in 18 states in the United States. The company was founded in 1982 and is headquartered in Dublin, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
RENTLER BARBARAChief Executive OfficerOct 12Sale95.1520,0001,902,998455,891Oct 16 10:43 AM
FERBER NORMAN ADirectorAug 27Sale94.9010,144962,68225,127Aug 29 10:23 AM
FASSIO JAMES SPresident, Chief Dev. OfficerJun 21Sale86.57175,76915,215,732398,381Jun 25 12:58 PM
BUSH MICHAEL JDirectorJun 11Sale85.731,500128,58930,091Jun 12 10:26 AM
RENTLER BARBARAChief Executive OfficerJun 08Sale85.4525,0002,136,268475,736Jun 12 10:27 AM
BALMUTH MICHAELChairman, ExecutiveMay 31Sale79.1033,9992,689,41678,342Jun 01 11:58 AM
RENTLER BARBARAChief Executive OfficerApr 12Sale78.2515,0001,173,750519,395Apr 13 01:43 PM
Panattoni Lisa RPresident, MerchandingApr 05Sale79.4812,471991,13993,711Apr 09 12:20 PM
RENTLER BARBARAChief Executive OfficerApr 05Sale79.5332,4302,579,210534,318Apr 09 12:20 PM
Panattoni Lisa RPresident, MerchandingMar 26Sale76.478,251630,925106,182Mar 27 01:47 PM
Panattoni Lisa RPresident, MerchandingMar 23Sale75.5023,5731,779,681114,433Mar 27 01:47 PM
Brautigan Bernard G.President, MerchandisingMar 23Sale75.999,086690,445161,632Mar 26 06:03 PM
FASSIO JAMES SPresident, Chief Dev. OfficerMar 22Sale77.3440,0003,093,768559,341Mar 26 06:03 PM
Brautigan Bernard G.President, MerchandisingMar 22Sale75.439,085685,282170,718Mar 26 06:03 PM
Morrow Brian R.President, MerchandisingMar 21Sale78.5018,2821,435,137109,235Mar 22 03:23 PM
Hartshorn Michael J.E.V.P., Finance and CFOMar 21Sale77.635,060392,79577,932Mar 23 04:59 PM
Brautigan Bernard G.President, MerchandisingMar 20Sale77.472,787215,909197,240Mar 22 03:25 PM
Hartshorn Michael J.Group S.V.P., CFOMar 16Sale76.943,361258,59179,158Mar 20 12:32 PM
BALMUTH MICHAELChairman, ExecutiveMar 16Sale76.8425,6891,973,94595,014Mar 20 12:31 PM
Brautigan Bernard G.President, MerchandisingMar 15Sale76.808,587659,482184,502Mar 16 05:35 PM
GARRETT SHARON DDirectorMar 15Sale77.0726,0002,003,760199,026Mar 16 04:40 PM
BALMUTH MICHAELChairman, ExecutiveMar 12Sale76.5359,7774,574,52535,075Mar 14 07:33 PM
open in yahoo | open in reuters | open in google