Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
ROST Ross Stores, Inc. daily Stock Chart
ROST [NASD]
Ross Stores, Inc.
Services | Apparel Stores | USA
financial highlights | statements
IndexS&P 500 P/E23.96 EPS (ttm)3.83 Insider Own0.60% Shs Outstand377.49M Perf Week0.29%
Market Cap34.68B Forward P/E20.41 EPS next Y4.50 Insider Trans-19.13% Shs Float368.40M Perf Month5.07%
Income1.46B PEG2.20 EPS next Q1.01 Inst Own92.00% Short Float1.28% Perf Quarter11.40%
Sales14.42B P/S2.41 EPS this Y32.70% Inst Trans0.24% Short Ratio1.79 Perf Half Y14.59%
Book/sh8.37 P/B10.98 EPS next Y10.37% ROA25.40% Target Price90.80 Perf Year72.27%
Cash/sh3.45 P/C26.62 EPS next 5Y10.89% ROE49.20% 52W Range53.19 - 92.97 Perf YTD14.48%
Dividend0.90 P/FCF32.62 EPS past 5Y16.30% ROI42.10% 52W High-1.19% Beta1.09
Dividend %0.98% Quick Ratio0.70 Sales past 5Y7.80% Gross Margin29.00% 52W Low72.72% ATR1.61
Employees82700 Current Ratio1.60 Sales Q/Q8.50% Oper. Margin14.50% RSI (14)61.28 Volatility1.67% 1.84%
OptionableYes Debt/Eq0.13 EPS Q/Q8.90% Profit Margin10.10% Rel Volume1.01 Prev Close91.74
ShortableYes LT Debt/Eq0.10 EarningsAug 23 AMC Payout18.20% Avg Volume2.62M Price91.87
Recom2.10 SMA203.00% SMA505.62% SMA20014.80% Volume2,662,464 Change0.14%
Jun-22-18Initiated Wedbush Neutral
Jun-04-18Reiterated JP Morgan Overweight $92 → $98
Mar-13-18Initiated Credit Suisse Outperform $88
Mar-09-18Initiated Loop Capital Buy $85
Jan-17-18Reiterated Nomura Buy $80 → $90
Nov-17-17Reiterated Telsey Advisory Group Outperform $70 → $75
Nov-17-17Reiterated RBC Capital Mkts Sector Perform $62 → $70
Oct-19-17Resumed Buckingham Research Neutral
Sep-25-17Upgrade JP Morgan Neutral → Overweight
Sep-12-17Initiated Bernstein Outperform $74
Aug-18-17Reiterated Wolfe Research Outperform $76 → $73
Aug-18-17Reiterated UBS Neutral $70 → $64
Aug-02-17Reiterated Credit Suisse Neutral $70 → $64
Jul-14-17Upgrade Telsey Advisory Group Market Perform → Outperform $70 → $70
May-19-17Reiterated Telsey Advisory Group Market Perform $77 → $70
Mar-01-17Reiterated Telsey Advisory Group Market Perform $70 → $77
Mar-01-17Downgrade Citigroup Buy → Neutral
Feb-10-17Initiated Susquehanna Positive $80
Nov-18-16Reiterated Wedbush Outperform $67 → $71
Nov-18-16Reiterated Telsey Advisory Group Market Perform $68 → $70
Aug-17-18 06:30PM  Cramer's game plan: Wave goodbye to lazy August days ahea... CNBC Videos
06:27PM  Wave goodbye to lazy August days ahead of packed earnings... CNBC Videos
06:10PM  Cramer's game plan: Get ready for a packed earnings week CNBC
Aug-16-18 07:46AM  Is Ross Stores (ROST) Poised to Beat Q2 Earnings Estimates? Zacks
Aug-10-18 09:59AM  7 Stocks Hitting All-Time Highs That Are Worth Owning InvestorPlace
09:06AM  The Zacks Analyst Blog Highlights: Amazon.com, Ross Stores, TJX, Kohl's and American Eagle Outfitters Zacks
Aug-09-18 09:48AM  Back-to-College Spending to Hit All-Time High: Top 5 Gainers Zacks
08:30AM  Ross Stores Announces Second Quarter 2018 Earnings Release and Conference Call GlobeNewswire
Aug-08-18 10:10AM  Why the Earnings Surprise Streak Could Continue for Ross Stores (ROST) Zacks
Aug-07-18 06:57PM  Correction: PepsiCo-CEO-Women-Glance story Associated Press
04:05PM  Which Stocks Are The Best Mutual Funds Buying? Here's The Latest List Investor's Business Daily
Aug-06-18 10:15AM  5 Retail Stocks Set to Steal the Show This Earnings Season InvestorPlace
Aug-05-18 06:04PM  Should You Buy Apple Now? Plus, A Look At 4 Other Bullish Charts Investor's Business Daily
Aug-02-18 05:41PM  CBS beats Wall Street estimate, Moonves silent on allegations Reuters
Jul-30-18 03:32PM  How Tariffs Could Help T.J. Maxx, Ross and the Dollar Stores TheStreet.com
Jul-25-18 08:00AM  4 Retail Stocks Shattering Records Despite Amazon Threat Investopedia
Jul-24-18 09:30PM  After a Strong Run, Do TJX and Ross Stores Shares Have More Upside? Motley Fool
01:25PM  NYSE trader: Amazon, Visa and Twitter earnings are on my radartheir charts are very similar Yahoo Finance Video
09:54AM  Ollie's Bargain's Decent Comps, Business Model to Fuel Growth Zacks
07:45AM  Breakfast Technical Briefing on Ross Stores and Three Other Additional Apparel Stores Stocks ACCESSWIRE
Jul-22-18 08:16PM  Better Buy: TJX Companies vs. Ross Stores Motley Fool
Jul-13-18 03:39PM  How To Use A Stock's Trading Volume For Swing Trading Success Investor's Business Daily
Jul-09-18 05:06PM  Nordstrom isn't going private anytime soon, so it needs to focus on these 4 things CNBC
04:11PM  IBD Stock Of The Day: This 'Treasure Hunt' May Lead To New Buy Point Investor's Business Daily
04:04PM  Why You Shouldn't Discount These 4 Top Stocks In Or Near Buy Zones Investor's Business Daily
Jul-06-18 04:03PM  JPMorgan, Citigroup, Wells Fargo Kick Off Earnings Season: Investing Action Plan Investor's Business Daily
Jul-05-18 04:08PM  IBD Stock Of The Day: This Top Stock Nears Buy Point As Earnings Growth Accelerates Investor's Business Daily
Jun-27-18 10:47AM  These 3 Discount Retailers Have Outpaced Industry in a Month InvestorPlace
09:29AM  These 3 Discount Retailers Have Outpaced Industry in a Month Zacks
Jun-26-18 07:00AM  Free Post Earnings Research Report: Ross Stores Quarterly Earnings Increased 35.37% ACCESSWIRE
Jun-25-18 05:18AM  Ross Stores (ROST) Up 4.4% Since Earnings Report: Can It Continue? Zacks
Jun-22-18 12:55PM  Wedbush Sees Strong Trends Backing Discount Retail Benzinga
10:20AM  Burlington Can Buck Other Off-Price Retailers Barrons.com
Jun-21-18 01:18PM  Nordstrom Is A Bright Spot In Retail, UBS Says In Sectorwide Initiation Benzinga
Jun-19-18 02:36PM  Are Strategies Safeguarding Ross Stores' Long-Term Growth? Zacks
Jun-15-18 10:39AM  Top Analyst Reports for Phillip Morris, Tesla & Simon Property Group Zacks
Jun-13-18 10:09AM  7 Women-Led S&P 500 Companies to Own for the Long Haul InvestorPlace
Jun-12-18 05:31PM  Burlington Coat Factory Warehouse Corp -- Moody's upgrades Burlington's CFR to Ba1 Moody's
Jun-08-18 07:10AM  EX-Dividend Schedule: Ross Stores Has Raised its Dividend for 11 Consecutive Years; Will Trade Ex-Dividend on June 11, 2018 ACCESSWIRE
Jun-06-18 07:40AM  Free Technical Research on Nordstrom and Three More Apparel Stores Equities ACCESSWIRE
Jun-05-18 08:15AM  Detailed Research: Economic Perspectives on ExlService, Reading International, SMART Global, Silvercorp Metals, Ross Stores, and Pan American Silver What Drives Growth in Today's Competitive Landscape GlobeNewswire
Jun-04-18 04:14PM  Retail Stocks Boom: These Three Enter Buy Zones Investor's Business Daily
May-28-18 09:23AM  How To Buy Dividend Aristocrats Before The Crowd Forbes
May-25-18 03:53PM  Edited Transcript of ROST earnings conference call or presentation 24-May-18 8:15pm GMT Thomson Reuters StreetEvents -6.77%
01:33PM  Intel, Qualcomm & Ross Stores. Plus, the play on M&A CNBC Videos
08:59AM  Top 5 Things to Know in the Market on Friday Investing.com
08:41AM  Rapid Growth Continues at Ross Stores, Inc. Motley Fool
08:16AM  Ross Stores (ROST) Beats on Q1 Earnings, Down on Soft View Zacks
07:11AM  Dow Jones Futures Rise; These 4 Top Stocks In Buy Zones Move On Earnings Investor's Business Daily
03:25AM  Tech Stocks Lead Mixed Action; Deckers Outdoor Jumps; Ross Stores Dips Investor's Business Daily
May-24-18 07:09PM  Ross Stores, Inc. Stock Fell More than 5% on Weak Q2 Earnings Outlook InvestorPlace
07:04PM  4 Simple Reasons to Buy TJX Companies Stock Motley Fool
05:29PM  Ross Stores: Fiscal 1Q Earnings Snapshot Associated Press
05:04PM  [$$] Ross Stores Reports Sales Growth, Rise in Profit The Wall Street Journal
04:44PM  After-hours buzz: GPS, ROST & more CNBC
04:20PM  Ross Stores Tops Forecasts But Sinks Late As Guidance Disappoints Investor's Business Daily
04:16PM  Ross Stores shares down 6% on weaker outlook MarketWatch
04:13PM  Gap misses on earnings CNBC Videos
04:01PM  Ross Stores Reports First Quarter Earnings, Provides Second Quarter 2018 Guidance Business Wire
03:53PM  Ross Stores Inc. (ROST) Q1 2018 Earnings Conference Call Transcript Motley Fool
08:48AM  Top 5 Things To Know In The Market On Thursday Investing.com
04:37AM  [$$] Ross Stores forecast fails to impress Financial Times
03:00AM  Discount Retailer Ross Stores Is in Recovery Mode Investopedia
May-23-18 07:06PM  Is Ross Stores (ROST) Ready to Beat Q1 Earnings Estimates? Zacks
05:30PM  Ross Stores Announces Quarterly Dividend Business Wire
11:33AM  Gap, Ross Earnings: Looking Better & Better Barrons.com
07:43AM  Target Stock Sinks As Q1 Earnings Fall Short; Delayed Spring Weighs Investor's Business Daily
May-22-18 10:22AM  EARNINGS: Kohl's beats on profits, stock stuck in trading range Yahoo Finance Video
May-21-18 02:13PM  These Retail Stocks Including Amazon Are Near Buy Points Investor's Business Daily
May-20-18 02:19PM  Retail earnings, Fed minutes What you need to know for the week ahead Yahoo Finance
May-18-18 09:31AM  TJX Companies Earnings Preview: What to Watch Motley Fool
May-17-18 11:33AM  Can The Market Grow Into Its Valuation? Forbes
08:41AM  Can Ross Stores (ROST) Retain Positive Earnings Trend in Q1? Zacks
May-15-18 03:14PM  These earnings beats arent real its mostly accounting gimmicks MarketWatch
02:45PM  5 Retail Stocks Likely to Top Earnings Estimates InvestorPlace
10:58AM  Customers open to Netflix charging more: Survey, Alaska Airlines to drop NY base, Gap issues apology Yahoo Finance
10:11AM  Customers open to Netflix charging more: Survey, Alaska Airlines to drop NY base, Gap issues apology Yahoo Finance Video
May-14-18 04:15PM  10 Computer Groups Weigh On Stocks, But Apple Steady; Will The Gaming Sector Get Hot? Investor's Business Daily
04:11PM  Target Leads Retail Rally Before Key Earnings; These 2 Top Stocks Flirt With Breakouts Investor's Business Daily
May-09-18 07:32PM  Pure Storage, 58.com, Shell Are Breakouts; These 2 Top Stocks Are In Same Bullish Pattern Investor's Business Daily
May-04-18 02:37PM  NYSE trader: Billionaires like Buffett are bullish and buying this whole marketnot just Apple Yahoo Finance Video
May-02-18 05:00PM  5 Retail Stocks to Snap Up on Solid Q1 Earnings Momentum InvestorPlace
10:47AM  EARNINGS: YUM Brands knocked off highs as Pizza Hut, KFC face off with McDonald's, Walmart, Amazon Yahoo Finance Video
May-01-18 03:42PM  Retail Roundup: Secondhand Is the New Black Barrons.com
Apr-25-18 10:59AM  MARKETS: Bonds are spooking stocks againfor different reasons, and it's not good Yahoo Finance Video
Apr-22-18 11:55AM  TJX Stock Is Set to Soar as Bon-Ton Goes Bust Motley Fool
Apr-18-18 12:56PM  NYSE trader: Market volatility and the active vs. passive debate, retail vs. institutional Yahoo Finance Video
Apr-17-18 07:15AM  Free Post Earnings Research Report: Ross Stores Reported Quarterly Earnings Increased 54.55% ACCESSWIRE
Apr-11-18 08:31PM  Is Ross Stores Incs (NASDAQ:ROST) Balance Sheet Strong Enough To Weather A Storm? Simply Wall St.
Apr-10-18 08:25AM  New Research Coverage Highlights Intuitive Surgical, Silvercorp Metals, Enerplus, Ross Stores, ASML Holding N.V, and Rapid7 Consolidated Revenues, Company Growth, and Expectations for 2018 GlobeNewswire
Apr-05-18 09:47AM  Why Is Ross Stores (ROST) Up 4.3% Since Its Last Earnings Report? Zacks
Apr-04-18 10:37AM  MARKETS: John Williams as NY Fed head means more inflation pure and simple Yahoo Finance Video
06:10AM  Sources: Familiar player snaps up sizable distribution space in Rock Hill industrial park American City Business Journals
Apr-03-18 10:07AM  Will Ross Stores (ROST) Strategies Revive Stock Performance? Zacks
Apr-02-18 02:22PM  Is the Bark of Amazon.com, Inc. Worse Than Its Bite? InvestorPlace
Mar-27-18 10:17AM  These 3 Discount Retailers Fight All Odds, Outmatch Industry Zacks
Mar-19-18 06:00AM  4 Overvalued Consumer Stocks That May Fall by 10% Investopedia
Mar-17-18 12:01AM  [$$] Old Navy Could Lift the Gap by 25% Barrons.com
Mar-14-18 07:50AM  Report: Developing Opportunities within AveXis, LivaNova, FRP, Ross Stores, R1 RCM, and Criteo S.A Future Expectations, Projections Moving into 2018 GlobeNewswire
Mar-13-18 09:35PM  The TJX Companies, Inc. Keeps Finding Room to Grow Motley Fool
Ross Stores, Inc., together with its subsidiaries, operates off-price retail apparel and home fashion stores under the Ross Dress for Less and dd's DISCOUNTS brands in the United States. It primarily offers apparel, accessories, footwear, and home fashions. The company's Ross Dress for Less stores sell its products at department and specialty stores primarily to middle income households; and dd's DISCOUNTS stores sell its products at department and discount stores regular prices to customers from households with moderate income. As of July 23, 2018, it operated 1,453 locations in 38 states, the District of Columbia, and Guam; and 227 dd's DISCOUNTS stores in 17 states. The company was founded in 1982 and is headquartered in Dublin, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
FASSIO JAMES SPresident, Chief Dev. OfficerJun 21Sale86.57175,76915,215,732398,381Jun 25 12:58 PM
BUSH MICHAEL JDirectorJun 11Sale85.731,500128,58930,091Jun 12 10:26 AM
RENTLER BARBARAChief Executive OfficerJun 08Sale85.4525,0002,136,268475,736Jun 12 10:27 AM
BALMUTH MICHAELChairman, ExecutiveMay 31Sale79.1033,9992,689,41678,342Jun 01 11:58 AM
RENTLER BARBARAChief Executive OfficerApr 12Sale78.2515,0001,173,750519,395Apr 13 01:43 PM
Panattoni Lisa RPresident, MerchandingApr 05Sale79.4812,471991,13993,711Apr 09 12:20 PM
RENTLER BARBARAChief Executive OfficerApr 05Sale79.5332,4302,579,210534,318Apr 09 12:20 PM
Panattoni Lisa RPresident, MerchandingMar 26Sale76.478,251630,925106,182Mar 27 01:47 PM
Panattoni Lisa RPresident, MerchandingMar 23Sale75.5023,5731,779,681114,433Mar 27 01:47 PM
Brautigan Bernard G.President, MerchandisingMar 23Sale75.999,086690,445161,632Mar 26 06:03 PM
FASSIO JAMES SPresident, Chief Dev. OfficerMar 22Sale77.3440,0003,093,768559,341Mar 26 06:03 PM
Brautigan Bernard G.President, MerchandisingMar 22Sale75.439,085685,282170,718Mar 26 06:03 PM
Morrow Brian R.President, MerchandisingMar 21Sale78.5018,2821,435,137109,235Mar 22 03:23 PM
Hartshorn Michael J.E.V.P., Finance and CFOMar 21Sale77.635,060392,79577,932Mar 23 04:59 PM
Brautigan Bernard G.President, MerchandisingMar 20Sale77.472,787215,909197,240Mar 22 03:25 PM
Hartshorn Michael J.Group S.V.P., CFOMar 16Sale76.943,361258,59179,158Mar 20 12:32 PM
BALMUTH MICHAELChairman, ExecutiveMar 16Sale76.8425,6891,973,94595,014Mar 20 12:31 PM
Brautigan Bernard G.President, MerchandisingMar 15Sale76.808,587659,482184,502Mar 16 05:35 PM
GARRETT SHARON DDirectorMar 15Sale77.0726,0002,003,760199,026Mar 16 04:40 PM
BALMUTH MICHAELChairman, ExecutiveMar 12Sale76.5359,7774,574,52535,075Mar 14 07:33 PM
Morrow Brian R.President, MerchandisingOct 04Sale65.306,157402,054107,776Oct 06 10:29 AM
RENTLER BARBARAChief Executive OfficerSep 12Sale61.0015,492945,012511,730Sep 13 11:56 AM
open in yahoo | open in reuters | open in google