Your browser is no longer supported. Please, upgrade your browser.
Settings
ROST Ross Stores, Inc. daily Stock Chart
ROST [NASD]
Ross Stores, Inc.
IndexS&P 500 P/E58.50 EPS (ttm)1.50 Insider Own0.40% Shs Outstand352.28M Perf Week-4.70%
Market Cap31.85B Forward P/E20.64 EPS next Y4.26 Insider Trans0.00% Shs Float348.20M Perf Month-2.15%
Income543.30M PEG22.50 EPS next Q0.60 Inst Own89.30% Short Float1.02% Perf Quarter4.99%
Sales12.79B P/S2.49 EPS this Y8.00% Inst Trans-0.03% Short Ratio1.30 Perf Half Y6.52%
Book/sh8.14 P/B10.80 EPS next Y398.95% ROA5.30% Target Price103.78 Perf Year-18.47%
Cash/sh10.47 P/C8.40 EPS next 5Y2.60% ROE17.60% 52W Range56.30 - 124.16 Perf YTD-24.47%
Dividend- P/FCF75.71 EPS past 5Y15.80% ROI44.70% 52W High-29.18% Beta0.72
Dividend %- Quick Ratio1.30 Sales past 5Y7.80% Gross Margin22.10% 52W Low56.18% ATR3.20
Employees92500 Current Ratio1.70 Sales Q/Q-32.50% Oper. Margin5.40% RSI (14)42.81 Volatility3.76% 3.16%
OptionableYes Debt/Eq1.08 EPS Q/Q-94.50% Profit Margin4.20% Rel Volume0.59 Prev Close86.68
ShortableYes LT Debt/Eq0.80 EarningsAug 20 AMC Payout52.20% Avg Volume2.75M Price87.93
Recom2.00 SMA20-4.53% SMA50-2.73% SMA200-9.51% Volume1,624,481 Change1.44%
Aug-17-20Upgrade Telsey Advisory Group Market Perform → Outperform $112
May-22-20Reiterated Telsey Advisory Group Market Perform $96 → $101
Apr-28-20Upgrade DA Davidson Neutral → Buy $108
Mar-30-20Upgrade Wells Fargo Equal Weight → Overweight $100 → $110
Mar-25-20Upgrade Goldman Sell → Buy $110 → $93
Mar-20-20Upgrade Citigroup Neutral → Buy $120 → $90
Feb-04-20Initiated BMO Capital Markets Outperform
Feb-03-20Initiated BMO Capital Markets Outperform
Jan-29-20Initiated Gordon Haskett Accumulate $132
Jan-24-20Initiated Odeon Sell $105
Jan-02-20Downgrade Wells Fargo Overweight → Equal Weight $125
Nov-22-19Reiterated Telsey Advisory Group Market Perform $112 → $118
Nov-14-19Reiterated Guggenheim Buy $120 → $125
Nov-13-19Initiated Barclays Overweight $124
Nov-11-19Initiated RBC Capital Mkts Outperform $120
Oct-11-19Reiterated Telsey Advisory Group Market Perform $103 → $112
Jun-27-19Downgrade Goldman Neutral → Sell $102 → $91
Jun-24-19Downgrade Telsey Advisory Group Outperform → Market Perform $103
May-14-19Initiated Robert W. Baird Outperform $108
Nov-21-18Reiterated Telsey Advisory Group Outperform $105 → $95
Sep-19-20 11:30AM  
Sep-11-20 02:41PM  
Sep-10-20 11:40AM  
Sep-04-20 06:23AM  
Sep-02-20 08:21AM  
Aug-31-20 10:02PM  
Aug-27-20 10:41AM  
01:00AM  
Aug-26-20 06:15AM  
Aug-24-20 02:44AM  
Aug-21-20 09:28AM  
05:44AM  
04:09AM  
02:43AM  
Aug-20-20 08:30PM  
05:35PM  
05:25PM  
05:00PM  
04:51PM  
04:01PM  
07:44AM  
06:59AM  
Aug-19-20 06:21PM  
04:14PM  
11:19AM  
06:26AM  
Aug-17-20 02:26PM  
11:04AM  
10:14AM  
Aug-16-20 03:00PM  
12:20PM  
Aug-14-20 09:07AM  
Aug-13-20 01:07PM  
12:30PM  
11:40AM  
Aug-12-20 02:49PM  
Aug-06-20 04:01PM  
Aug-03-20 01:17PM  
Jul-27-20 12:40PM  
11:40AM  
Jul-25-20 09:29AM  
Jul-22-20 05:45PM  
09:09AM  
Jul-16-20 10:26AM  
Jul-14-20 03:20PM  
Jul-10-20 11:40AM  
Jul-07-20 04:49PM  
Jun-25-20 01:04PM  
Jun-24-20 11:40AM  
Jun-20-20 11:30AM  
Jun-18-20 09:41PM  
Jun-17-20 08:47AM  
Jun-16-20 01:21PM  
Jun-08-20 11:40AM  
May-30-20 12:03PM  
May-29-20 11:07AM  
May-27-20 07:23PM  
12:20PM  
06:50AM  
May-23-20 10:43AM  
12:34AM  
May-22-20 04:35PM  
10:18AM  
09:44AM  
May-21-20 09:00PM  
06:30PM  
05:25PM  
05:18PM  
04:36PM  
04:21PM  
04:01PM  
12:53PM  
10:14AM  
May-20-20 05:27AM  
May-18-20 03:03PM  
10:18AM  
May-17-20 01:13PM  
10:58AM  
May-15-20 03:27PM  
May-14-20 03:33PM  
03:08PM  
12:30PM  
May-07-20 08:30AM  
May-06-20 06:18AM  
May-04-20 05:40PM  
04:18PM  
03:23PM  
Apr-30-20 10:37AM  
07:00AM  
Apr-27-20 08:44AM  
Apr-24-20 08:30AM  
Apr-23-20 04:52PM  
12:56PM  
11:38AM  
Apr-22-20 06:46PM  
Apr-21-20 07:45AM  
Apr-20-20 04:41PM  
10:37AM  
10:20AM  
Apr-17-20 01:05PM  
Ross Stores, Inc., together with its subsidiaries, operates off-price retail apparel and home fashion stores under the Ross Dress for Less and dd's DISCOUNTS brands. Its stores primarily offers apparel, accessories, footwear, and home fashions. The company's Ross Dress for Less stores sell its products at department and specialty stores primarily to middle income households; and dd's DISCOUNTS stores sell its products at department and discount stores regular prices to customers from households with moderate income. As of March 9, 2020, it operated approximately 1,831 off-price apparel and home fashion stores in 39 states, the District of Columbia, and Guam. The company was founded in 1982 and is headquartered in Dublin, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
RENTLER BARBARAChief Executive OfficerSep 30Sale110.0125,0002,750,363378,621Oct 02 04:05 PM