Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
Apr 25 10:09AM ET
171.03
Dollar change
-5.56
Percentage change
-3.15
%
IndexDJIA, NDX, S&P 500 P/E59.19 EPS (ttm)2.89 Insider Own11.09% Shs Outstand10.38B Perf Week-4.57%
Market Cap1778.23B Forward P/E31.76 EPS next Y5.38 Insider Trans-4.18% Shs Float9.24B Perf Month-4.08%
Income30.43B PEG1.94 EPS next Q0.84 Inst Own61.94% Short Float0.82% Perf Quarter8.42%
Sales574.78B P/S3.09 EPS this Y44.48% Inst Trans0.60% Short Ratio1.80 Perf Half Y33.04%
Book/sh19.44 P/B8.80 EPS next Y28.52% ROA6.14% Short Interest75.73M Perf Year66.74%
Cash/sh8.39 P/C20.37 EPS next 5Y30.50% ROE17.49% 52W Range101.15 - 189.77 Perf YTD12.56%
Dividend Est.- P/FCF55.20 EPS past 5Y23.55% ROI9.02% 52W High-9.88% Beta1.16
Dividend TTM- Quick Ratio0.84 Sales past 5Y20.20% Gross Margin46.98% 52W Low69.09% ATR (14)4.36
Dividend Ex-Date- Current Ratio1.05 EPS Y/Y TTM1200.67% Oper. Margin6.54% RSI (14)36.70 Volatility2.47% 2.04%
Employees1525000 Debt/Eq0.77 Sales Y/Y TTM11.83% Profit Margin5.29% Recom1.22 Target Price211.45
Option/ShortYes / Yes LT Debt/Eq0.67 EPS Q/Q3608.52% Payout0.00% Rel Volume2.60 Prev Close176.59
Sales Surprise2.43% EPS Surprise25.85% Sales Q/Q13.91% EarningsApr 30 AMC Avg Volume42.19M Price171.03
SMA20-5.94% SMA50-3.65% SMA20013.69% Trades Volume15,931,788 Change-3.15%
Date Action Analyst Rating Change Price Target Change
Apr-17-24Reiterated Truist Buy $195 → $216
Apr-17-24Initiated Maxim Group Buy $218
Feb-02-24Reiterated Wolfe Research Outperform $195 → $205
Feb-02-24Reiterated Wells Fargo Overweight $197 → $211
Feb-02-24Reiterated Wedbush Outperform $210 → $220
Feb-02-24Reiterated The Benchmark Company Buy $175 → $200
Feb-02-24Reiterated Telsey Advisory Group Outperform $185 → $200
Feb-02-24Reiterated TD Cowen Outperform $200 → $225
Feb-02-24Reiterated Susquehanna Positive $185 → $220
Feb-02-24Reiterated Stifel Buy $175 → $200
Today 10:20AM
10:10AM
09:54AM
09:25AM
08:30AM
08:20AM Loading…
08:20AM
08:11AM
08:00AM
07:00AM
05:50AM
05:45AM
12:08AM
Apr-24-24 08:05PM
05:53PM
05:27PM
04:55PM Loading…
04:55PM
04:49PM
04:27PM
03:44PM
03:30PM
03:09PM
02:26PM
01:11PM
12:40PM
12:16PM
11:54AM
11:04AM
10:48AM
10:44AM
10:38AM
09:46AM Loading…
09:46AM
09:35AM
08:03AM
07:30AM
07:29AM
07:15AM
06:10AM
05:35AM
05:06AM
04:12AM
04:01AM
02:17AM
Apr-23-24 05:44PM
04:02PM
03:52PM
03:50PM
03:40PM
02:54PM
02:49PM
02:30PM
02:21PM
01:45PM
01:33PM
12:45PM
11:45AM
10:33AM
10:33AM
10:15AM
10:01AM
09:40AM
09:40AM
09:40AM
08:00AM
07:12AM
06:03AM
06:00AM
05:00AM
05:00AM
04:50AM
03:28AM
03:13AM
01:29AM
Apr-22-24 07:58PM
07:36PM
05:45PM
04:01PM
03:13PM
03:03PM
01:58PM
01:30PM
01:30PM
01:01PM
12:35PM
11:59AM
11:53AM
11:31AM
11:09AM
10:56AM
10:32AM
10:18AM
10:07AM
09:03AM
07:24AM
05:21AM
04:50AM
04:00AM
Apr-21-24 02:37PM
12:13PM
10:52AM
09:21AM
Amazon.com, Inc. is a multinational technology company, which engages in providing online retail shopping services. It operates through the following segments: North America, International, and Amazon Web Services (AWS). The North America segment is involved in the retail sales of consumer products including from sellers and subscriptions through North America-focused online and physical stores. The International segment focuses on the amounts earned from retail sales of consumer products including from sellers and subscriptions through internationally focused online stores. The AWS segment includes global sales of computer, storage, database, and other services for start-ups, enterprises, government agencies, and academic institutions. The company was founded by Jeffrey P. Bezos in July 1994 and is headquartered in Seattle, WA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Selipsky AdamCEO Amazon Web ServicesApr 19 '24Sale179.0050089,500130,100Apr 22 04:25 PM
Selipsky AdamCEO Amazon Web ServicesApr 18 '24Sale181.3850090,690130,600Apr 22 04:25 PM
Selipsky AdamCEO Amazon Web ServicesApr 05 '24Sale182.5350091,265131,100Apr 08 04:24 PM
Selipsky AdamCEO Amazon Web ServicesApr 04 '24Sale184.0050092,000131,600Apr 08 04:24 PM
Herrington Douglas JCEO Worldwide Amazon StoresApr 01 '24Sale180.733,500632,555512,858Apr 03 05:24 PM
Selipsky AdamCEO Amazon Web ServicesMar 22 '24Sale177.5850088,790132,100Mar 25 04:31 PM
Selipsky AdamCEO Amazon Web ServicesMar 21 '24Sale180.0050090,000132,600Mar 25 04:31 PM
Selipsky AdamCEO Amazon Web ServicesMar 08 '24Sale176.3150088,155133,100Mar 11 04:34 PM
Selipsky AdamCEO Amazon Web ServicesMar 07 '24Sale174.8150087,405133,600Mar 11 04:34 PM
Jassy Andrew RPresident and CEOMar 04 '24Sale180.0050,0009,000,0001,994,182Mar 06 05:39 PM
RUBINSTEIN JONATHANDirectorMar 04 '24Sale180.005,5561,000,080109,664Mar 06 05:44 PM
Herrington Douglas JCEO Worldwide Amazon StoresMar 01 '24Sale176.673,500618,345516,358Mar 05 04:43 PM
McGrath Judith ADirectorMar 01 '24Sale176.672,880508,81039,120Mar 04 04:40 PM
McGrath Judith ADirectorFeb 29 '24Sale173.002,880498,24042,000Mar 04 04:40 PM
Selipsky AdamCEO Amazon Web ServicesFeb 22 '24Sale173.0050086,500134,100Feb 23 04:48 PM
Selipsky AdamCEO Amazon Web ServicesFeb 21 '24Option Exercise0.007,7600138,204Feb 23 04:48 PM
Olsavsky Brian TSenior Vice President and CFOFeb 21 '24Option Exercise0.0016,800065,800Feb 23 05:18 PM
Zapolsky DavidSenior Vice PresidentFeb 21 '24Option Exercise0.0016,800070,020Feb 23 05:05 PM
Herrington Douglas JCEO Worldwide Amazon StoresFeb 21 '24Option Exercise0.0023,7200529,346Feb 23 05:31 PM
Reynolds ShelleyVice PresidentFeb 21 '24Option Exercise0.003,1000122,880Feb 23 04:34 PM
Jassy Andrew RPresident and CEOFeb 21 '24Option Exercise0.0055,12002,066,230Feb 23 05:43 PM
Jassy Andrew RPresident and CEOFeb 21 '24Sale168.7922,0483,721,4052,044,182Feb 23 05:43 PM
Olsavsky Brian TSenior Vice President and CFOFeb 21 '24Sale168.9716,8002,838,69649,000Feb 23 05:18 PM
Zapolsky DavidSenior Vice PresidentFeb 21 '24Sale169.2110,9201,847,74859,100Feb 23 05:05 PM
Herrington Douglas JCEO Worldwide Amazon StoresFeb 21 '24Sale168.979,4881,603,187519,858Feb 23 05:31 PM
Selipsky AdamCEO Amazon Web ServicesFeb 21 '24Sale168.823,604608,440134,600Feb 23 04:48 PM
Reynolds ShelleyVice PresidentFeb 21 '24Sale168.973,100523,807119,780Feb 23 04:34 PM
BEZOS JEFFREY PExecutive ChairFeb 20 '24Sale166.792,009,208335,119,014938,251,817Feb 20 07:23 PM
BEZOS JEFFREY PExecutive ChairFeb 16 '24Sale169.175,998,8491,014,813,381940,261,025Feb 20 07:23 PM
Jassy Andrew RPresident and CEOFeb 16 '24Sale168.6550,0008,432,5002,014,055Feb 20 08:00 PM
Selipsky AdamCEO Amazon Web ServicesFeb 16 '24Sale168.6550084,325130,444Feb 20 07:47 PM
Herrington Douglas JCEO Worldwide Amazon StoresFeb 15 '24Option Exercise0.009,6590509,490Feb 20 07:54 PM
Selipsky AdamCEO Amazon Web ServicesFeb 15 '24Option Exercise0.0025,6400141,700Feb 20 07:47 PM
GORELICK JAMIE SDirectorFeb 15 '24Option Exercise0.001,960039,033Feb 20 07:37 PM
WEEKS WENDELL PDirectorFeb 15 '24Option Exercise0.001,900042,500Feb 20 07:31 PM
BEZOS JEFFREY PExecutive ChairFeb 15 '24Sale169.455,998,8491,016,495,300946,259,874Feb 20 07:23 PM
Selipsky AdamCEO Amazon Web ServicesFeb 15 '24Sale169.4410,7561,822,457130,944Feb 20 07:47 PM
Herrington Douglas JCEO Worldwide Amazon StoresFeb 15 '24Sale170.553,864659,005505,626Feb 20 07:54 PM
BEZOS JEFFREY PExecutive ChairFeb 14 '24Sale169.975,998,8491,019,613,340952,258,723Feb 15 04:28 PM
BEZOS JEFFREY PExecutive ChairFeb 13 '24Sale169.035,998,8491,013,990,805958,257,572Feb 15 04:28 PM
BEZOS JEFFREY PExecutive ChairFeb 12 '24Sale173.275,998,8491,039,426,833964,256,421Feb 13 04:31 PM
Herrington Douglas JCEO Worldwide Amazon StoresFeb 12 '24Sale175.0014,3002,502,500499,831Feb 14 04:29 PM
BEZOS JEFFREY PExecutive ChairFeb 09 '24Sale173.335,998,8491,039,783,382970,255,270Feb 13 04:31 PM
RUBINSTEIN JONATHANDirectorFeb 09 '24Sale171.0012,1332,074,743115,220Feb 13 04:41 PM
BEZOS JEFFREY PExecutive ChairFeb 08 '24Sale170.275,998,8491,021,420,865976,254,119Feb 09 08:37 PM
BEZOS JEFFREY PExecutive ChairFeb 07 '24Sale170.165,998,8491,020,740,074982,252,968Feb 09 08:37 PM
Herrington Douglas JCEO Worldwide Amazon StoresFeb 07 '24Sale169.9920,2003,433,752514,131Feb 09 08:57 PM
Selipsky AdamCEO Amazon Web ServicesFeb 02 '24Sale169.0050084,500116,060Feb 05 04:35 PM
Selipsky AdamCEO Amazon Web ServicesFeb 01 '24Sale155.7250077,860116,560Feb 05 04:35 PM
Selipsky AdamCEO Amazon Web ServicesJan 19 '24Sale153.8650076,930117,060Jan 22 04:36 PM
Selipsky AdamCEO Amazon Web ServicesJan 18 '24Sale152.7850076,390117,560Jan 22 04:36 PM
Selipsky AdamCEO Amazon Web ServicesJan 05 '24Sale144.6150072,305118,060Jan 08 04:44 PM
Selipsky AdamCEO Amazon Web ServicesJan 04 '24Sale145.6350072,815118,560Jan 08 04:44 PM
Selipsky AdamCEO Amazon Web ServicesDec 22 '23Sale153.8350076,915119,060Dec 26 04:35 PM
Selipsky AdamCEO Amazon Web ServicesDec 21 '23Sale153.2050076,600119,560Dec 26 04:35 PM
Selipsky AdamCEO Amazon Web ServicesDec 07 '23Sale146.0950073,045120,060Dec 08 05:10 PM
Selipsky AdamCEO Amazon Web ServicesDec 06 '23Sale147.7650073,880120,560Dec 08 05:10 PM
Herrington Douglas JCEO Worldwide Amazon StoresDec 01 '23Sale146.004,000584,000534,331Dec 05 04:12 PM
Zapolsky DavidSenior Vice PresidentNov 22 '23Sale145.0018,4402,673,80053,220Nov 24 04:36 PM
Selipsky AdamCEO Amazon Web ServicesNov 22 '23Sale144.6850072,340121,060Nov 24 04:23 PM
Reynolds ShelleyVice PresidentNov 21 '23Option Exercise0.003,1200122,900Nov 24 04:16 PM
Selipsky AdamCEO Amazon Web ServicesNov 21 '23Option Exercise0.007,7600125,164Nov 24 04:23 PM
Olsavsky Brian TSenior Vice President and CFONov 21 '23Option Exercise0.0016,800065,800Nov 24 04:30 PM
Zapolsky DavidSenior Vice PresidentNov 21 '23Option Exercise0.0016,800078,380Nov 24 04:36 PM
Jassy Andrew RPresident and CEONov 21 '23Option Exercise0.0055,12002,085,988Nov 24 04:49 PM
Herrington Douglas JCEO Worldwide Amazon StoresNov 21 '23Option Exercise0.0023,7000547,811Nov 24 04:42 PM
Jassy Andrew RPresident and CEONov 21 '23Sale142.6621,9333,129,0082,064,055Nov 24 04:49 PM
Olsavsky Brian TSenior Vice President and CFONov 21 '23Sale143.7616,8002,415,16849,000Nov 24 04:30 PM
Herrington Douglas JCEO Worldwide Amazon StoresNov 21 '23Sale143.159,4801,357,019538,331Nov 24 04:42 PM
Zapolsky DavidSenior Vice PresidentNov 21 '23Sale143.156,720961,98571,660Nov 24 04:36 PM
Selipsky AdamCEO Amazon Web ServicesNov 21 '23Sale142.793,604514,614121,560Nov 24 04:23 PM
Reynolds ShelleyVice PresidentNov 21 '23Sale143.193,120446,745119,780Nov 24 04:16 PM
Huttenlocher Daniel PDirectorNov 17 '23Sale142.831,237176,68123,676Nov 17 04:47 PM
Selipsky AdamCEO Amazon Web ServicesNov 16 '23Sale140.9650070,480117,404Nov 17 04:59 PM
Selipsky AdamCEO Amazon Web ServicesNov 15 '23Option Exercise0.0025,6400128,660Nov 17 04:59 PM
COOPER EDITH WDirectorNov 15 '23Option Exercise0.001,90004,280Nov 17 04:33 PM
Alexander Keith BrianDirectorNov 15 '23Option Exercise0.001,92005,760Nov 17 04:38 PM
RUBINSTEIN JONATHANDirectorNov 15 '23Option Exercise0.002,4730127,353Nov 17 04:41 PM
STONESIFER PATRICIA QDirectorNov 15 '23Option Exercise0.002,473048,693Nov 17 04:44 PM
Huttenlocher Daniel PDirectorNov 15 '23Option Exercise0.002,473024,913Nov 17 04:47 PM
Herrington Douglas JCEO Worldwide Amazon StoresNov 15 '23Option Exercise0.009,6590527,975Nov 17 04:56 PM
Selipsky AdamCEO Amazon Web ServicesNov 15 '23Sale144.6010,7561,555,273117,904Nov 17 04:59 PM
Herrington Douglas JCEO Worldwide Amazon StoresNov 15 '23Sale147.063,864568,240524,111Nov 17 04:56 PM
Selipsky AdamCEO Amazon Web ServicesNov 03 '23Sale139.0050069,500103,020Nov 06 05:02 PM
Selipsky AdamCEO Amazon Web ServicesNov 02 '23Sale138.8050069,400103,520Nov 06 05:02 PM
Herrington Douglas JCEO Worldwide Amazon StoresNov 01 '23Sale133.984,000535,920518,316Nov 03 05:33 PM
Selipsky AdamCEO Amazon Web ServicesOct 20 '23Sale128.0150064,005104,020Oct 23 04:32 PM
Selipsky AdamCEO Amazon Web ServicesOct 19 '23Sale130.5350065,265104,520Oct 23 04:32 PM
Selipsky AdamCEO Amazon Web ServicesOct 06 '23Sale124.1350062,065105,020Oct 10 05:13 PM
Selipsky AdamCEO Amazon Web ServicesOct 05 '23Sale126.6450063,320105,520Oct 10 05:13 PM
Herrington Douglas JCEO Worldwide Amazon StoresOct 02 '23Sale127.204,000508,800522,316Oct 04 04:33 PM
Selipsky AdamCEO Amazon Web ServicesSep 21 '23Sale131.8050065,900106,020Sep 22 04:35 PM
Selipsky AdamCEO Amazon Web ServicesSep 20 '23Sale138.4850069,240106,520Sep 22 04:35 PM
Zapolsky DavidSenior Vice PresidentSep 14 '23Sale145.1342,8166,213,88664,380Sep 18 05:04 PM
Selipsky AdamCEO Amazon Web ServicesSep 06 '23Sale136.1250068,060107,020Sep 07 04:32 PM
Selipsky AdamCEO Amazon Web ServicesSep 05 '23Sale137.6650068,830107,520Sep 07 04:32 PM
Herrington Douglas JCEO Worldwide Amazon StoresSep 01 '23Sale139.484,000557,920526,316Sep 06 05:05 PM
Selipsky AdamCEO Amazon Web ServicesAug 22 '23Sale135.0050067,500108,020Aug 23 05:05 PM
Reynolds ShelleyVice PresidentAug 21 '23Option Exercise0.003,1000122,880Aug 23 05:02 PM
Zapolsky DavidSenior Vice PresidentAug 21 '23Option Exercise0.0016,8000113,916Aug 23 05:08 PM
Last Close
Apr 25 10:09AM ET
17.50
Dollar change
-0.27
Percentage change
-1.52
%
GTES Gates Industrial Corporation plc daily Stock Chart
Index- P/E20.47 EPS (ttm)0.85 Insider Own28.27% Shs Outstand264.26M Perf Week1.86%
Market Cap4.62B Forward P/E10.50 EPS next Y1.67 Insider Trans-62.30% Shs Float189.57M Perf Month-0.06%
Income233.50M PEG1.86 EPS next Q0.32 Inst Own64.69% Short Float4.43% Perf Quarter34.61%
Sales3.57B P/S1.30 EPS this Y4.07% Inst Trans-0.17% Short Ratio2.82 Perf Half Y58.23%
Book/sh12.19 P/B1.44 EPS next Y17.72% ROA3.23% Short Interest8.40M Perf Year34.82%
Cash/sh2.74 P/C6.39 EPS next 5Y11.00% ROE7.38% 52W Range10.68 - 17.86 Perf YTD30.40%
Dividend Est.- P/FCF11.02 EPS past 5Y0.10% ROI4.06% 52W High-2.02% Beta1.55
Dividend TTM- Quick Ratio2.25 Sales past 5Y1.97% Gross Margin38.28% 52W Low63.86% ATR (14)0.35
Dividend Ex-Date- Current Ratio3.08 EPS Y/Y TTM11.04% Oper. Margin13.76% RSI (14)58.80 Volatility1.74% 1.73%
Employees14700 Debt/Eq0.80 Sales Y/Y TTM0.45% Profit Margin6.54% Recom1.90 Target Price19.60
Option/ShortYes / Yes LT Debt/Eq0.78 EPS Q/Q-21.05% Payout0.00% Rel Volume0.31 Prev Close17.77
Sales Surprise0.08% EPS Surprise37.96% Sales Q/Q-3.36% EarningsMay 01 BMO Avg Volume2.97M Price17.50
SMA200.25% SMA507.24% SMA20031.61% Trades Volume131,479 Change-1.52%
Date Action Analyst Rating Change Price Target Change
Mar-08-24Upgrade Wolfe Research Peer Perform → Outperform $20
Feb-29-24Initiated Jefferies Buy $21
Feb-22-24Upgrade KeyBanc Capital Markets Sector Weight → Overweight $18
Jun-20-23Downgrade Goldman Buy → Neutral $14.50
Feb-10-23Downgrade KeyBanc Capital Markets Overweight → Sector Weight
Aug-11-22Downgrade Evercore ISI Outperform → In-line $15 → $13.50
Jun-01-22Downgrade RBC Capital Mkts Outperform → Sector Perform $17 → $14
Apr-06-22Downgrade Wolfe Research Outperform → Peer Perform
Dec-06-21Downgrade Barclays Overweight → Equal Weight $22 → $18
May-26-21Initiated Robert W. Baird Outperform $26
Apr-17-24 07:17AM
Apr-10-24 04:30PM
Mar-20-24 01:32PM
Mar-11-24 09:00AM
Mar-07-24 03:58PM
09:05AM Loading…
Mar-06-24 09:05AM
Mar-01-24 11:35PM
Feb-22-24 02:09PM
Feb-20-24 08:05AM
Feb-17-24 12:07AM
Feb-14-24 04:30PM
Feb-13-24 10:15AM
09:04AM
Feb-12-24 04:15PM
Feb-09-24 11:31AM
04:06AM Loading…
04:06AM
Feb-08-24 07:45AM
07:30AM
Jan-25-24 05:06PM
Jan-12-24 02:23PM
Jan-10-24 04:30PM
Jan-09-24 04:30PM
Dec-12-23 08:50AM
Dec-08-23 06:55AM
Dec-07-23 04:16PM
Dec-01-23 09:55AM
Nov-29-23 09:40AM
Nov-16-23 12:20PM
Nov-15-23 09:55AM
08:50AM
02:20PM Loading…
Nov-05-23 02:20PM
Nov-04-23 01:20AM
Nov-03-23 09:15AM
08:12AM
08:00AM
Oct-30-23 04:30PM
Oct-10-23 04:30PM
Sep-01-23 08:30AM
Aug-31-23 08:30AM
Aug-17-23 05:02AM
Aug-09-23 07:18AM
Aug-08-23 04:05PM
Aug-07-23 09:39AM
Aug-05-23 02:46AM
Aug-04-23 10:00AM
09:25AM
08:17AM
08:00AM
Aug-03-23 05:55PM
Aug-01-23 09:05AM
08:15AM
Jul-30-23 08:52AM
Jul-11-23 04:30PM
Jul-07-23 11:42AM
Jul-04-23 02:11PM
Jun-28-23 10:33AM
Jun-21-23 09:05AM
Jun-20-23 02:26AM
May-30-23 06:50AM
May-28-23 08:19AM
May-23-23 09:40AM
May-18-23 01:27PM
09:35AM
May-17-23 09:17PM
May-16-23 04:05PM
May-05-23 08:00AM
01:20AM
May-04-23 12:42PM
09:25AM
08:00AM
May-02-23 08:15AM
Apr-26-23 08:00AM
Apr-20-23 05:00PM
Apr-18-23 07:46AM
Mar-27-23 07:21AM
Feb-20-23 05:45AM
Feb-14-23 04:30PM
Feb-09-23 09:25AM
08:00AM
Feb-02-23 10:01AM
Jan-27-23 07:14AM
Jan-12-23 04:30PM
Dec-07-22 08:33AM
Nov-23-22 08:18AM
Nov-09-22 06:56AM
Nov-07-22 02:26PM
Nov-04-22 10:00AM
09:35AM
08:00AM
Nov-02-22 05:00PM
Nov-01-22 11:00AM
Oct-31-22 06:05PM
Oct-28-22 10:00AM
Oct-17-22 02:05PM
Oct-13-22 04:30PM
Sep-24-22 12:52AM
Sep-12-22 12:53PM
Sep-08-22 04:30PM
Sep-06-22 04:30PM
Aug-05-22 09:25AM
Gates Industrial Corp. Plc is a holding company, which engages in the manufacture of engineered power transmission and fluid solutions. It operates through the following segments: Power Transmission and Fluid Power. The Power Transmission segment includes elastomer drive belts, and related components used to efficiently transfer motion in a broad range of applications. The Fluid Power segment consists of hoses, tubing, and fittings designed to convey hydraulic fluid at high-pressures in both mobile and stationary applications, and high-pressure and fluid transfer hoses used to convey various fluids. The company was founded on September 25, 2017, and is headquartered in Denver, CO.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Jurek IvoChief Exec OfficerMar 01 '24Option Exercise0.0063,3930735,652Mar 05 04:59 PM
Pitstick Thomas G.Pres. APAC & Global StrategyMar 01 '24Option Exercise0.0010,766086,450Mar 05 05:01 PM
Mallard Lawrence BChief Financial OfficerMar 01 '24Option Exercise0.0015,7830109,260Mar 05 05:02 PM
Bracken Cristin C.Chief Legal OfficerMar 01 '24Option Exercise0.009,733053,540Mar 05 05:02 PM
Montgomery Gwendolyn AnnChief Human Resources OfficerFeb 28 '24Option Exercise0.007,478037,552Mar 01 04:34 PM
Neely Wilson SDirectorFeb 28 '24Buy14.5550,000727,500106,664Mar 01 04:39 PM
Pitstick Thomas G.Pres. APAC & Global StrategyFeb 26 '24Option Exercise0.003,423076,668Feb 27 05:18 PM
Bracken Cristin C.Chief Legal OfficerFeb 26 '24Option Exercise0.003,081044,926Feb 27 05:17 PM
Mallard Lawrence BChief Financial OfficerFeb 26 '24Option Exercise0.007,855096,917Feb 27 05:09 PM
Jurek IvoChief Exec OfficerFeb 26 '24Option Exercise0.0027,5670684,331Feb 27 05:09 PM
Montgomery Gwendolyn AnnChief Human Resources OfficerFeb 26 '24Option Exercise0.001,376030,750Feb 27 05:18 PM
Wisniewski David MChief Accounting OfficerFeb 26 '24Option Exercise0.002,334037,522Feb 27 05:18 PM
Wisniewski David MChief Accounting OfficerFeb 25 '24Option Exercise0.003,450036,683Feb 27 05:18 PM
Montgomery Gwendolyn AnnChief Human Resources OfficerFeb 25 '24Option Exercise0.005,552032,036Feb 27 05:18 PM
Jurek IvoChief Exec OfficerFeb 25 '24Option Exercise0.0054,5740680,662Feb 27 05:09 PM
Mallard Lawrence BChief Financial OfficerFeb 25 '24Option Exercise0.0013,459094,956Feb 27 05:09 PM
Bracken Cristin C.Chief Legal OfficerFeb 25 '24Option Exercise0.008,069044,814Feb 27 05:17 PM
Pitstick Thomas G.Pres. APAC & Global StrategyFeb 25 '24Option Exercise0.008,844075,792Feb 27 05:18 PM
Neely Wilson SDirectorFeb 20 '24Buy13.2410,000132,40056,664Feb 22 06:17 PM
SIMPKINS NEIL PDirectorFeb 16 '24Buy12.201,000,00012,200,0001,000,000Feb 20 04:57 PM
Eliasson Fredrik JDirectorFeb 16 '24Buy12.2040,893498,895112,012Feb 20 04:56 PM
Jurek IvoChief Executive OfficerFeb 16 '24Buy12.2020,492250,002626,088Feb 16 07:18 PM
Omaha Aggregator (Cayman) L.P.10% OwnerFeb 16 '24Sale12.0424,276,100292,405,624107,324Feb 21 04:35 PM
BX GATES ML-1 HOLDCO LLC10% OwnerFeb 16 '24Sale12.0424,276,100292,405,624107,324Feb 21 04:30 PM
Blackstone Inc.10% OwnerFeb 16 '24Sale12.0424,276,100292,405,624107,324Feb 21 04:40 PM
Pitstick Thomas G.Chief Strategy OfficerFeb 06 '24Option Exercise0.007,193069,401Feb 08 05:37 PM
Wisniewski David MChief Accounting OfficerFeb 06 '24Option Exercise0.004,905035,641Feb 08 05:38 PM
Jurek IvoChief Exec Officer & DirectorFeb 06 '24Option Exercise0.00112,4720654,847Feb 08 05:36 PM
Mallard Lawrence BEVP, Chief Financial OfficerFeb 06 '24Option Exercise0.0016,509089,038Feb 08 05:36 PM
Bracken Cristin C.EVP, Chief Legal OfficerFeb 06 '24Option Exercise0.006,473039,470Feb 08 05:37 PM
Blackstone Inc.10% OwnerDec 13 '23Sale11.1517,250,000192,337,500143,510Dec 15 04:30 PM
Omaha Aggregator (Cayman) L.P.10% OwnerDec 13 '23Sale11.1517,250,000192,337,500143,510Dec 15 04:30 PM
BX GATES ML-1 HOLDCO LLC10% OwnerDec 13 '23Sale11.1517,250,000192,337,500143,510Dec 15 04:30 PM
Blackstone Inc.10% OwnerAug 14 '23Sale11.5717,250,000199,582,500169,223Aug 16 04:30 PM
BX GATES ML-1 HOLDCO LLC10% OwnerAug 14 '23Sale11.5717,250,000199,582,500169,223Aug 16 04:30 PM
Omaha Aggregator (Cayman) L.P.10% OwnerAug 14 '23Sale11.5717,250,000199,582,500169,223Aug 16 04:30 PM
Mallard Lawrence BChief Financial OfficerJul 27 '23Option Exercise0.0039,459089,809Jul 31 05:27 PM
Pitstick Thomas G.Chief Strategy OfficerJul 27 '23Option Exercise0.0025,483069,548Jul 31 05:27 PM
Jurek IvoChief Exec Officer & DirectorJul 27 '23Option Exercise0.00186,6660624,120Jul 31 05:26 PM
Bracken Cristin C.Chief Legal OfficerJul 27 '23Option Exercise0.0020,346038,858Jul 31 05:26 PM
Wisniewski David MChief Accounting OfficerJul 27 '23Option Exercise0.0010,873035,498Jul 31 05:26 PM
Eliasson Fredrik JDirectorMay 25 '23Buy11.5750,000578,50071,130May 26 04:51 PM
Omaha Aggregator (Cayman) L.P.10% OwnerMay 23 '23Sale11.4047,809,634544,910,304195,491May 25 04:35 PM
Blackstone Inc.10% OwnerMay 23 '23Sale11.4047,809,634544,910,304195,491May 25 04:40 PM
Bracken Cristin C.Chief Legal OfficerApr 27 '23Option Exercise0.001,667018,993May 01 05:10 PM
Last Close
Apr 25 10:09AM ET
21.79
Dollar change
-0.12
Percentage change
-0.55
%
REVG REV Group Inc daily Stock Chart
IndexRUT P/E5.38 EPS (ttm)4.05 Insider Own5.66% Shs Outstand59.51M Perf Week3.03%
Market Cap1.13B Forward P/E10.63 EPS next Y2.05 Insider Trans-89.78% Shs Float48.95M Perf Month10.50%
Income241.50M PEG0.28 EPS next Q0.26 Inst Own63.62% Short Float4.09% Perf Quarter43.32%
Sales2.64B P/S0.43 EPS this Y7.84% Inst Trans-1.24% Short Ratio1.89 Perf Half Y74.98%
Book/sh8.30 P/B2.63 EPS next Y39.77% ROA17.11% Short Interest2.00M Perf Year140.11%
Cash/sh1.69 P/C12.86 EPS next 5Y19.01% ROE51.56% 52W Range8.34 - 23.85 Perf YTD41.66%
Dividend Est.1.70 (7.80%) P/FCF46.72 EPS past 5Y31.11% ROI46.04% 52W High-8.64% Beta1.68
Dividend TTM0.18 (0.81%) Quick Ratio0.46 Sales past 5Y2.26% Gross Margin12.06% 52W Low161.32% ATR (14)0.71
Dividend Ex-DateMar 27, 2024 Current Ratio1.35 EPS Y/Y TTM9936.03% Oper. Margin4.45% RSI (14)55.41 Volatility2.77% 3.69%
Employees6724 Debt/Eq0.07 Sales Y/Y TTM11.03% Profit Margin9.15% Recom2.67 Target Price24.33
Option/ShortYes / Yes LT Debt/Eq0.06 EPS Q/Q1420.70% Payout25.89% Rel Volume0.43 Prev Close21.91
Sales Surprise1.14% EPS Surprise66.67% Sales Q/Q0.43% EarningsMar 06 BMO Avg Volume1.06M Price21.79
SMA20-1.76% SMA506.86% SMA20045.35% Trades Volume66,650 Change-0.55%
Date Action Analyst Rating Change Price Target Change
Sep-27-23Upgrade DA Davidson Neutral → Buy $16 → $20
Mar-06-23Upgrade Robert W. Baird Neutral → Outperform $16
Jun-29-22Initiated DA Davidson Neutral $11
Apr-08-22Downgrade Robert W. Baird Outperform → Neutral $14
Jun-16-21Reiterated Credit Suisse Underperform $9.20 → $13
Dec-15-20Upgrade Morgan Stanley Underweight → Equal-Weight $10
Dec-10-20Downgrade Jefferies Buy → Hold $10
Jun-09-20Downgrade Credit Suisse Neutral → Underperform $5 → $6
Jan-14-20Downgrade Wells Fargo Equal Weight → Underweight $13 → $11
Dec-16-19Downgrade Morgan Stanley Equal-Weight → Underweight $11
Apr-15-24 08:36AM
Apr-10-24 11:35AM
Mar-13-24 08:20PM
04:10PM
Mar-07-24 01:26PM
12:30PM Loading…
12:30PM
10:05AM
Mar-06-24 11:50PM
12:53PM
09:30AM
07:15AM
07:10AM
07:00AM
Mar-04-24 11:24AM
Mar-01-24 09:15AM
03:26PM Loading…
Feb-29-24 03:26PM
Feb-23-24 09:59AM
Feb-21-24 09:05AM
Feb-19-24 11:47AM
Feb-14-24 07:43PM
Feb-13-24 04:05PM
Jan-30-24 05:48AM
Jan-29-24 07:00AM
Jan-16-24 10:32AM
Jan-14-24 09:06AM
Jan-10-24 02:04PM
Jan-04-24 01:30PM
Dec-22-23 05:06AM
Dec-20-23 03:39PM
Dec-19-23 08:16AM
12:51PM Loading…
Dec-13-23 12:51PM
09:30AM
09:01AM
08:25AM
07:32AM
07:00AM
Dec-10-23 12:51PM
Dec-08-23 05:49PM
11:44AM
Dec-07-23 11:08AM
Nov-22-23 10:40AM
Nov-21-23 04:08PM
Nov-01-23 04:06PM
Oct-30-23 05:00PM
Oct-23-23 12:45PM
Oct-21-23 03:41AM
Oct-17-23 05:57AM
Oct-16-23 08:43AM
08:37AM
Oct-13-23 05:32AM
Oct-12-23 10:23AM
09:15AM
Oct-09-23 08:50AM
Oct-05-23 12:45PM
07:42AM
Sep-25-23 09:38AM
Sep-21-23 12:20PM
Sep-20-23 07:01AM
Sep-19-23 12:45PM
08:50AM
08:00AM
07:48AM
Sep-17-23 12:02PM
Sep-14-23 03:43AM
Sep-13-23 09:30AM
07:25AM
07:00AM
06:22AM
Sep-07-23 02:37PM
Aug-31-23 04:11PM
Aug-30-23 07:00AM
Aug-29-23 07:15PM
Aug-24-23 04:01PM
Jul-30-23 08:00PM
Jul-12-23 03:01PM
Jun-29-23 12:45PM
Jun-11-23 08:13AM
02:49AM
Jun-09-23 04:52AM
Jun-08-23 09:30AM
08:15AM
07:08AM
07:00AM
May-25-23 09:53AM
May-23-23 11:59AM
May-22-23 07:05PM
02:13PM
May-18-23 08:00AM
07:25AM
May-17-23 07:15PM
May-09-23 08:35AM
May-02-23 07:05AM
May-01-23 05:01PM
09:05AM
Apr-12-23 09:00AM
Apr-11-23 03:22PM
Mar-27-23 10:00AM
Mar-22-23 06:44AM
Mar-21-23 06:00AM
Mar-16-23 03:30PM
REV Group, Inc. is a holding company, which engages in the design, manufacture, and distribution of specialty vehicles and related aftermarket parts and services. The company sells its products to municipalities, government agencies, private contractors, and industrial and commercial end users. It operates through the following segments: Fire and Emergency, Commercial, and Recreation. The Fire and Emergency segment offers fire apparatus and ambulance products. The Commercial segment is involved in the production of small Type A school buses, transit buses, terminal trucks, and sweepers under the Collins Bus, ENC, Capacity, and Lay-Mor brands. The Recreation segment covers motorized recreational vehicle and application trailers. The company was founded in August 2010 and is headquartered in Brookfield, WI.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
AMERICAN INDUSTRIAL PARTNERS CNo longer a 10% owner.Mar 15 '24Sale17.257,395,191127,567,0451,767,314Mar 15 04:31 PM
AMERICAN INDUSTRIAL PARTNERS C10% OwnerFeb 20 '24Sale15.7618,400,000289,938,0009,162,505Feb 20 04:15 PM
Last Close
Apr 25 10:09AM ET
724.97
Dollar change
-7.23
Percentage change
-0.99
%
LLY Lilly(Eli) & Co daily Stock Chart
IndexS&P 500 P/E127.53 EPS (ttm)5.68 Insider Own10.62% Shs Outstand949.38M Perf Week-2.81%
Market Cap689.27B Forward P/E40.01 EPS next Y18.12 Insider Trans-0.86% Shs Float849.82M Perf Month-6.44%
Income5.24B PEG2.52 EPS next Q2.47 Inst Own73.57% Short Float0.65% Perf Quarter15.51%
Sales34.12B P/S20.20 EPS this Y97.75% Inst Trans0.66% Short Ratio1.81 Perf Half Y22.37%
Book/sh11.35 P/B63.89 EPS next Y44.98% ROA9.23% Short Interest5.54M Perf Year88.38%
Cash/sh3.08 P/C235.43 EPS next 5Y50.67% ROE48.93% 52W Range370.68 - 800.78 Perf YTD24.37%
Dividend Est.5.22 (0.72%) P/FCF869.75 EPS past 5Y13.74% ROI18.01% 52W High-9.47% Beta0.39
Dividend TTM4.69 (0.65%) Quick Ratio0.73 Sales past 5Y9.91% Gross Margin79.25% 52W Low95.58% ATR (14)17.79
Dividend Ex-DateFeb 14, 2024 Current Ratio0.94 EPS Y/Y TTM-16.43% Oper. Margin30.26% RSI (14)38.44 Volatility2.40% 2.36%
Employees43000 Debt/Eq2.34 Sales Y/Y TTM19.56% Profit Margin15.36% Recom1.69 Target Price824.59
Option/ShortYes / Yes LT Debt/Eq1.70 EPS Q/Q13.10% Payout77.91% Rel Volume1.27 Prev Close732.20
Sales Surprise4.55% EPS Surprise8.45% Sales Q/Q28.10% EarningsApr 30 BMO Avg Volume3.05M Price724.97
SMA20-4.27% SMA50-4.88% SMA20016.98% Trades Volume562,979 Change-0.99%
Date Action Analyst Rating Change Price Target Change
Feb-21-24Downgrade DZ Bank Buy → Hold $820
Feb-16-24Reiterated Morgan Stanley Overweight $805 → $950
Dec-21-23Downgrade Daiwa Securities Buy → Outperform $660 → $610
Nov-09-23Initiated Deutsche Bank Hold $535
Oct-20-23Resumed UBS Buy $612 → $710
Aug-09-23Upgrade Jefferies Hold → Buy $408 → $615
Jul-26-23Reiterated Citigroup Buy $360 → $525
Jul-14-23Initiated HSBC Securities Buy $560
May-24-23Reiterated UBS Buy $447 → $498
May-24-23Reiterated BofA Securities Buy $450 → $500
Apr-24-24 09:25AM
09:00AM
06:40AM
06:33AM
03:02AM
10:01AM Loading…
Apr-23-24 10:01AM
08:00AM
Apr-22-24 05:45PM
01:50PM
11:40AM
11:36AM
11:10AM
06:00AM
Apr-21-24 10:49AM
Apr-20-24 09:16AM
08:30AM Loading…
08:30AM
06:48AM
Apr-19-24 05:32PM
11:48AM
05:00AM
Apr-18-24 04:27PM
04:02PM
02:50PM
12:20PM
12:01PM
08:51AM
08:15AM
05:10AM
03:00AM
Apr-17-24 06:51PM
04:33PM Loading…
04:33PM
04:09PM
03:42PM
03:15PM
01:10PM
12:56PM
12:46PM
12:22PM
12:08PM
11:54AM
11:42AM
11:07AM
11:04AM
10:59AM
10:43AM
10:23AM
10:04AM
09:43AM
09:41AM
09:30AM
08:57AM
07:59AM
06:27AM
06:19AM
06:15AM
Apr-16-24 05:45PM
10:00AM
Apr-15-24 10:42AM
06:00AM
Apr-14-24 03:00PM
Apr-13-24 12:18PM
08:47AM
Apr-12-24 04:06PM
03:02PM
03:02PM
09:00AM
07:45AM
Apr-11-24 02:15PM
Apr-10-24 05:45PM
03:41PM
03:30PM
09:27AM
Apr-09-24 07:37AM
07:10AM
06:45AM
06:35AM
Apr-08-24 05:35PM
08:30AM
08:09AM
06:30AM
05:55AM
Apr-07-24 07:15AM
Apr-06-24 08:47PM
08:42PM
10:20AM
08:30AM
07:45AM
Apr-04-24 04:55AM
01:00AM
Apr-03-24 10:03PM
04:31PM
12:33PM
11:05AM
11:03AM
10:45AM
Apr-02-24 05:45PM
04:35PM
12:22PM
12:17PM
11:05AM
Eli Lilly & Co. engages in the discovery, development, manufacture, and sale of pharmaceutical products. The firm's products consist of diabetes, oncology, immunology, neuroscience, and other products and therapies. The company was founded by Eli Lilly in May 1876 and is headquartered in Indianapolis, IN.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Zakrowski Donald ASVP, Finance, & CAOMar 11 '24Sale753.60750565,2007,880Mar 11 04:27 PM
LILLY ENDOWMENT INC10% OwnerFeb 16 '24Sale780.99169,684132,521,93098,898,810Feb 20 04:05 PM
LILLY ENDOWMENT INC10% OwnerFeb 15 '24Sale760.4650,31638,263,41799,068,494Feb 16 04:05 PM
LILLY ENDOWMENT INC10% OwnerFeb 09 '24Sale740.60206,257152,753,42899,118,810Feb 12 04:05 PM
LILLY ENDOWMENT INC10% OwnerFeb 08 '24Sale740.068,7436,470,33699,325,067Feb 09 04:05 PM
Van Naarden JacobEVP & Pres., Loxo@LillyFeb 01 '24Option Exercise0.003,618015,463Feb 02 04:22 PM
White Anne E.EVP & Pres, Lilly NeuroscienceFeb 01 '24Option Exercise0.004,124062,050Feb 02 04:20 PM
Skovronsky DanielEVP, CSO & Pres. LRL & LLY ImmFeb 01 '24Option Exercise0.009,9410115,262Feb 02 04:25 PM
Norton JohnaEVP, Global QualityFeb 01 '24Option Exercise0.001,268031,382Feb 02 04:24 PM
Hakim AnatEVP, GC & SecretaryFeb 01 '24Option Exercise0.004,442026,631Feb 02 04:32 PM
Ricks David APresident, Chair, and CEOFeb 01 '24Option Exercise0.0029,6110455,054Feb 02 04:28 PM
Yuffa IlyaEVP & President, LLY Int'lFeb 01 '24Option Exercise0.003,702016,676Feb 02 04:29 PM
Jonsson PatrikEVP&Pres, LLY Dia&Obe, LLY USAFeb 01 '24Option Exercise0.004,124041,065Feb 02 04:26 PM
LILLY ENDOWMENT INC10% OwnerJan 31 '24Sale648.0778,57350,920,92499,333,810Feb 01 04:00 PM
LILLY ENDOWMENT INC10% OwnerJan 30 '24Sale645.2276,21549,175,20099,412,383Jan 31 04:05 PM
LILLY ENDOWMENT INC10% OwnerJan 29 '24Sale645.0754,03234,854,42299,488,598Jan 30 04:05 PM
LILLY ENDOWMENT INC10% OwnerJan 16 '24Sale645.601,180761,80699,542,630Jan 17 04:05 PM
LILLY ENDOWMENT INC10% OwnerJan 11 '24Sale634.1312,3447,827,68699,543,810Jan 12 04:05 PM
LILLY ENDOWMENT INC10% OwnerJan 10 '24Sale630.59163,730103,246,37399,556,154Jan 11 04:05 PM
LILLY ENDOWMENT INC10% OwnerJan 09 '24Sale631.8134,53821,821,41399,719,884Jan 10 04:00 PM
LILLY ENDOWMENT INC10% OwnerJan 04 '24Sale630.2814,3889,068,44599,754,422Jan 05 02:15 PM
Zakrowski Donald ASVP, Finance, & CAODec 01 '23Option Exercise0.004,81009,518Dec 04 04:17 PM
Zakrowski Donald ASVP, Finance, & CAONov 06 '23Sale571.10670382,6374,708Nov 06 04:25 PM
LILLY ENDOWMENT INC10% OwnerOct 11 '23Sale605.44215,000130,169,87999,768,810Oct 12 04:00 PM
Weems AlonzoEVP, ERM & CECOSep 12 '23Sale590.981,148678,4457,760Sep 13 04:14 PM
LILLY ENDOWMENT INC10% OwnerSep 07 '23Sale571.41210,000119,995,27599,983,810Sep 08 04:00 PM
LILLY ENDOWMENT INC10% OwnerAug 31 '23Sale554.8146,54125,821,607100,193,810Sep 01 04:00 PM
LILLY ENDOWMENT INC10% OwnerAug 30 '23Sale555.326,1813,432,417100,240,351Aug 31 04:00 PM
LILLY ENDOWMENT INC10% OwnerAug 29 '23Sale554.1028,74715,928,697100,246,532Aug 30 04:00 PM
LILLY ENDOWMENT INC10% OwnerAug 28 '23Sale554.1237,66020,868,163100,275,279Aug 29 04:00 PM
LILLY ENDOWMENT INC10% OwnerAug 25 '23Sale554.3863,57235,243,238100,312,939Aug 28 04:00 PM
LILLY ENDOWMENT INC10% OwnerAug 24 '23Sale554.7420,99211,645,029100,376,511Aug 25 04:00 PM
LILLY ENDOWMENT INC10% OwnerAug 23 '23Sale555.691,307726,284100,397,503Aug 24 04:00 PM
Zakrowski Donald ASVP, Finance, & CAOAug 21 '23Sale546.51600327,9065,378Aug 22 04:34 PM
LILLY ENDOWMENT INC10% OwnerAug 15 '23Sale543.7250,22227,306,747100,398,810Aug 16 04:00 PM
LILLY ENDOWMENT INC10% OwnerAug 14 '23Sale539.08164,77888,829,243100,449,032Aug 15 04:00 PM
ELI LILLY & Co10% OwnerAug 11 '23Buy14.921,718,49325,639,916100Aug 14 04:30 PM
LILLY ENDOWMENT INC10% OwnerAug 11 '23Sale528.5083,03943,886,430100,613,810Aug 14 04:00 PM
LILLY ENDOWMENT INC10% OwnerAug 10 '23Sale528.133,0001,584,405100,696,849Aug 11 03:50 PM
LILLY ENDOWMENT INC10% OwnerAug 09 '23Sale528.83123,96165,554,314100,699,849Aug 10 04:00 PM
LILLY ENDOWMENT INC10% OwnerAug 08 '23Sale523.74204,409107,056,405100,823,810Aug 09 05:10 PM
LILLY ENDOWMENT INC10% OwnerJul 21 '23Sale466.62591275,773101,028,219Jul 24 03:55 PM
LILLY ENDOWMENT INC10% OwnerJun 30 '23Sale467.60164,12576,744,390101,028,810Jul 03 12:00 PM
LILLY ENDOWMENT INC10% OwnerJun 29 '23Sale465.0844,11520,517,137101,192,935Jun 30 03:00 PM
LILLY ENDOWMENT INC10% OwnerJun 28 '23Sale465.4111,7605,473,168101,237,050Jun 30 09:06 AM
LILLY ENDOWMENT INC10% OwnerJun 22 '23Sale459.28107,02249,153,574101,248,810Jun 23 11:27 AM
LILLY ENDOWMENT INC10% OwnerJun 21 '23Sale454.1331,45414,284,313101,355,832Jun 22 01:06 PM
LILLY ENDOWMENT INC10% OwnerJun 20 '23Sale454.0834,15615,509,556101,387,286Jun 21 03:13 PM
LILLY ENDOWMENT INC10% OwnerJun 16 '23Sale455.5025,01511,394,292101,421,442Jun 20 01:26 PM
LILLY ENDOWMENT INC10% OwnerJun 15 '23Sale454.1527,35312,422,248101,446,457Jun 16 03:58 PM
Norton JohnaEVP, Global QualityJun 15 '23Sale448.001,647737,85630,114Jun 15 04:21 PM
Norton JohnaEVP, Global QualityJun 14 '23Sale444.291,647731,74631,761Jun 15 04:21 PM
Rau DiogoEVP & CIDOJun 01 '23Option Exercise0.006,300010,694Jun 02 04:44 PM
Jonsson PatrikEVP&Pres, LLY Imm, LLY USA&CCOJun 01 '23Sale429.466,0002,576,76036,941Jun 02 04:29 PM
LILLY ENDOWMENT INC10% OwnerMay 19 '23Sale442.62194,35486,024,241101,473,810May 22 12:01 PM
Zakrowski Donald ASVP, Finance, & CAOMay 15 '23Sale435.29600261,1745,978May 16 04:31 PM
LILLY ENDOWMENT INC10% OwnerMay 12 '23Sale442.7720,6469,141,436101,668,164May 15 01:01 PM
LILLY ENDOWMENT INC10% OwnerMay 03 '23Sale426.40178,30276,028,738101,688,810May 04 02:30 PM
LILLY ENDOWMENT INC10% OwnerMay 02 '23Sale409.7541,69817,085,592101,867,112May 03 03:13 PM
LILLY ENDOWMENT INC10% OwnerApr 28 '23Sale398.48225,00089,657,657101,908,810May 01 02:32 PM
Last Close
Apr 25 10:09AM ET
83.22
Dollar change
-0.64
Percentage change
-0.76
%
AGYS Agilysys, Inc daily Stock Chart
IndexRUT P/E26.13 EPS (ttm)3.18 Insider Own5.28% Shs Outstand27.36M Perf Week1.80%
Market Cap2.28B Forward P/E65.61 EPS next Y1.27 Insider Trans-55.15% Shs Float25.92M Perf Month4.71%
Income85.65M PEG522.67 EPS next Q0.28 Inst Own89.92% Short Float1.89% Perf Quarter-2.96%
Sales228.14M P/S9.98 EPS this Y8.08% Inst Trans-0.44% Short Ratio2.57 Perf Half Y3.90%
Book/sh8.42 P/B9.88 EPS next Y20.99% ROA29.46% Short Interest0.49M Perf Year4.53%
Cash/sh4.25 P/C19.59 EPS next 5Y0.05% ROE46.30% 52W Range62.00 - 91.61 Perf YTD-1.89%
Dividend Est.- P/FCF95.35 EPS past 5Y- ROI34.19% 52W High-9.16% Beta0.68
Dividend TTM- Quick Ratio1.94 Sales past 5Y9.95% Gross Margin58.38% 52W Low34.23% ATR (14)2.11
Dividend Ex-DateJul 16, 2009 Current Ratio2.01 EPS Y/Y TTM670.08% Oper. Margin7.04% RSI (14)54.76 Volatility2.55% 2.57%
Employees1600 Debt/Eq0.10 Sales Y/Y TTM18.99% Profit Margin37.54% Recom1.00 Target Price100.00
Option/ShortYes / Yes LT Debt/Eq0.09 EPS Q/Q2063.02% Payout0.00% Rel Volume0.19 Prev Close83.86
Sales Surprise0.82% EPS Surprise37.25% Sales Q/Q21.33% EarningsJan 22 AMC Avg Volume191.34K Price83.22
SMA200.48% SMA503.26% SMA2006.92% Trades Volume5,349 Change-0.76%
Date Action Analyst Rating Change Price Target Change
Aug-14-23Initiated Needham Buy $92
Apr-20-23Initiated Oppenheimer Outperform $105
Dec-16-22Upgrade BTIG Research Neutral → Buy $83
Oct-26-22Upgrade Craig Hallum Hold → Buy $50 → $65
Jul-27-22Downgrade Craig Hallum Buy → Hold $50
Oct-29-21Upgrade Maxim Group Hold → Buy $65
May-19-21Upgrade Craig Hallum Hold → Buy $60
May-19-21Downgrade Maxim Group Buy → Hold
Jan-27-21Downgrade Craig Hallum Buy → Hold
Jan-21-21Resumed Maxim Group Buy $52
Apr-24-24 08:05AM
Apr-23-24 08:05AM
Apr-03-24 06:00AM
Mar-17-24 08:19PM
Mar-14-24 08:05AM
09:24AM Loading…
Mar-04-24 09:24AM
Feb-23-24 07:17PM
Feb-14-24 07:42PM
04:03PM
Feb-12-24 02:02AM
Feb-11-24 02:01AM
Feb-07-24 02:02AM
Jan-30-24 02:00AM
Jan-25-24 08:26AM
Jan-23-24 06:37AM
09:51PM Loading…
Jan-22-24 09:51PM
05:30PM
05:15PM
05:05PM
04:13PM
04:10PM
04:05PM
Jan-19-24 06:59PM
Jan-18-24 06:00PM
06:16AM
Jan-17-24 02:11PM
Jan-09-24 08:00AM
04:59AM
Jan-08-24 04:05PM
Dec-18-23 08:00AM
11:05PM Loading…
Dec-08-23 11:05PM
Dec-05-23 08:00PM
Nov-17-23 05:04AM
Nov-14-23 08:00AM
Nov-08-23 02:03AM
02:01AM
Nov-06-23 02:02AM
Nov-05-23 02:01AM
Nov-03-23 04:05PM
Nov-01-23 08:00AM
Oct-31-23 08:47AM
04:51AM
04:48AM
04:34AM
03:06AM
Oct-30-23 09:23PM
01:54AM
Oct-24-23 04:12PM
01:23PM
11:38AM
10:33AM
08:59AM
07:35AM
Oct-23-23 05:44PM
05:15PM
04:12PM
04:05PM
Oct-22-23 03:01AM
Oct-20-23 10:51AM
Oct-16-23 06:04PM
Oct-10-23 08:00AM
Oct-09-23 04:05PM
Oct-05-23 09:21AM
08:00AM
Sep-28-23 07:20AM
Sep-27-23 09:03AM
Sep-21-23 08:00AM
Aug-22-23 04:05PM
Aug-15-23 08:00AM
Aug-14-23 09:59AM
Aug-10-23 07:12AM
Jul-29-23 05:31PM
Jul-26-23 02:24PM
Jul-25-23 07:27AM
Jul-24-23 06:30PM
05:35PM
04:22PM
04:05PM
Jul-19-23 08:00AM
Jul-10-23 04:05PM
Jul-07-23 07:53AM
Jul-05-23 08:40AM
Jun-28-23 04:02PM
Jun-27-23 08:00AM
Jun-26-23 04:02PM
Jun-21-23 08:00PM