Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Jun 18 04:00PM ET
5,286.26
Dollar change
0.00
Percentage change
0.00
%
IndexNDX, S&P 500 P/E32.89 EPS (ttm)160.73 Insider Own0.22% Shs Outstand32.70M Perf Week-3.29%
Market Cap172.02B Forward P/E21.26 EPS next Y248.69 Insider Trans-3.15% Shs Float32.47M Perf Month-1.71%
Income5.44B PEG2.08 EPS next Q49.95 Inst Own93.66% Short Float1.86% Perf Quarter15.12%
Sales24.09B P/S7.14 EPS this Y15.28% Inst Trans0.25% Short Ratio2.40 Perf Half Y1.12%
Book/sh-186.92 P/B- EPS next Y15.30% ROA19.81% Short Interest0.61M Perf Year36.98%
Cash/sh478.73 P/C11.04 EPS next 5Y15.81% ROE- 52W Range3180.00 - 5639.70 Perf YTD6.40%
Dividend Est.38.32 (0.72%) P/FCF20.28 EPS past 5Y9.08% ROIC55.88% 52W High-6.27% Beta1.41
Dividend TTM36.70 (0.69%) Quick Ratio1.22 Sales past 5Y9.52% Gross Margin97.01% 52W Low66.23% ATR (14)102.97
Dividend Ex-DateJun 06, 2025 Current Ratio1.22 EPS Y/Y TTM20.70% Oper. Margin32.77% RSI (14)46.04 Volatility1.83% 1.18%
Employees24300 Debt/Eq- Sales Y/Y TTM9.47% Profit Margin22.58% Recom1.72 Target Price5605.79
Option/ShortYes / Yes LT Debt/Eq- EPS Q/Q-55.00% Payout20.27% Rel Volume0.00 Prev Close5286.26
Sales Surprise3.61% EPS Surprise43.11% Sales Q/Q7.86% EarningsApr 29 AMC Avg Volume252.11K Price5286.26
SMA20-2.90% SMA503.10% SMA20010.50% Trades Volume0 Change0.00%
Date Action Analyst Rating Change Price Target Change
Apr-04-25Upgrade BTIG Research Neutral → Buy $5500
Feb-18-25Upgrade CFRA Hold → Buy
Nov-27-24Initiated Robert W. Baird Outperform $5850
Sep-06-24Initiated Truist Hold $4100
Sep-05-24Initiated Cantor Fitzgerald Neutral $3590
Sep-04-24Downgrade Jefferies Buy → Hold $4350 → $4200
Jul-12-24Upgrade The Benchmark Company Hold → Buy $4700
Apr-03-24Initiated B. Riley Securities Buy $4400
Feb-20-24Initiated Seaport Research Partners Buy $4380
Feb-05-24Reiterated Oppenheimer Outperform $3450 → $4200
Today 01:15AM
Jun-19-25 08:32AM
Jun-18-25 03:19PM
11:33AM
Jun-17-25 06:52PM
01:05PM Loading…
01:05PM
Jun-15-25 10:05PM
Jun-13-25 10:29AM
Jun-12-25 10:00PM
09:00AM
04:19AM
Jun-11-25 10:05PM
Jun-10-25 09:50AM
05:15AM
Jun-09-25 03:04PM
10:43AM Loading…
10:43AM
09:45AM
03:52AM
Jun-06-25 11:31AM
07:18AM
Jun-05-25 02:17PM
09:00AM
06:20AM
Jun-03-25 09:30AM
Jun-01-25 10:05PM
May-30-25 02:07PM
11:31AM
02:00AM
May-29-25 11:30AM
May-28-25 10:30PM
10:05PM Loading…
10:05PM
10:05PM
10:05PM
May-27-25 03:39PM
01:38PM
06:20AM
May-26-25 10:05PM
12:38AM
May-22-25 09:45AM
09:00AM
09:00AM
08:00AM
06:20AM
May-21-25 04:16PM
01:47PM
10:00AM
06:30AM
May-20-25 12:03PM
06:20AM
May-19-25 11:34PM
May-18-25 10:41PM
May-16-25 04:45AM
May-15-25 04:07PM
07:14AM
May-14-25 04:46PM
04:20PM
03:13PM
01:42PM
May-13-25 06:20AM
05:17AM
05:01AM
May-11-25 10:05PM
May-09-25 08:28PM
May-08-25 08:05PM
May-07-25 12:14PM
09:50AM
09:00AM
08:24AM
08:09AM
May-06-25 09:45AM
May-05-25 11:55AM
May-04-25 10:05PM
May-02-25 09:48AM
07:49AM
May-01-25 10:00PM
07:00PM
04:13PM
10:30AM
05:17AM
05:08AM
05:00AM
Apr-30-25 07:40PM
05:00PM
03:00PM
02:23PM
12:04PM
11:43AM
09:27AM
09:03AM
08:57AM
08:35AM
06:56AM
05:00AM
03:17AM
Apr-29-25 10:45PM
10:16PM
08:41PM
06:05PM
06:00PM
05:27PM
Booking Holdings, Inc. engages in the provision of online travel and related solutions. The firm offers services through the following brands: Booking.com, Priceline, Agoda, KAYAK, and OpenTable. It provides accommodation reservations including hotels, hostels, apartments, vacation rentals, and other properties. The company was founded by Jay Scott Walker on July 18, 1997, and is headquartered in Norwalk, CT.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Fogel Glenn DCEO AND PRESIDENTJun 16 '25Sale5356.071,0135,425,69727,646Jun 17 04:30 PM
GLENN D FOGEL & AMY J ROBERTS DirectorJun 16 '25Proposed Sale5298.381,0135,367,259Jun 16 04:34 PM
Fogel Glenn DCEO AND PRESIDENTMay 15 '25Sale5242.351,0135,310,50228,659May 16 04:30 PM
GLENN D FOGEL & AMY J ROBERTS DirectorMay 15 '25Proposed Sale5216.551,0135,284,365May 15 04:25 PM
Pisano PauloCHIEF HUMAN RESOURCES OFFICERMay 01 '25Sale5142.413001,542,7241,714May 05 04:30 PM
Pisano PauloCHIEF HUMAN RESOURCES OFFICERNov 22 '24Sale5165.70170878,1703,617Nov 25 04:30 PM
Pisano PauloCHIEF HUMAN RESOURCES OFFICERAug 27 '24Sale3887.61100388,7603,787Aug 28 04:30 PM
D'Emic SusanaSVP, CAO & CONTROLLERAug 15 '24Sale3614.708583,101,4146,027Aug 16 04:30 PM
Fogel Glenn DCEO AND PRESIDENTJul 15 '24Sale4067.657503,050,73524,721Jul 16 04:30 PM
Last Close
Jun 18 04:00PM ET
153.38
Dollar change
0.00
Percentage change
0.00
%
GATX GATX Corp daily Stock Chart
IndexRUT P/E19.43 EPS (ttm)7.89 Insider Own1.14% Shs Outstand35.68M Perf Week-1.48%
Market Cap5.48B Forward P/E16.00 EPS next Y9.59 Insider Trans-11.34% Shs Float35.29M Perf Month2.62%
Income283.60M PEG2.53 EPS next Q1.95 Inst Own101.30% Short Float3.05% Perf Quarter-1.99%
Sales1.63B P/S3.37 EPS this Y9.55% Inst Trans-0.81% Short Ratio5.26 Perf Half Y-4.92%
Book/sh71.46 P/B2.15 EPS next Y10.91% ROA2.31% Short Interest1.08M Perf Year18.33%
Cash/sh21.22 P/C7.23 EPS next 5Y7.68% ROE11.64% 52W Range127.69 - 168.89 Perf YTD-1.02%
Dividend Est.2.44 (1.59%) P/FCF- EPS past 5Y6.04% ROIC2.55% 52W High-9.18% Beta1.20
Dividend TTM2.38 (1.55%) Quick Ratio1.62 Sales past 5Y5.69% Gross Margin48.61% 52W Low20.11% ATR (14)3.13
Dividend Ex-DateJun 13, 2025 Current Ratio1.62 EPS Y/Y TTM11.93% Oper. Margin30.35% RSI (14)52.11 Volatility1.36% 2.26%
Employees2150 Debt/Eq3.50 Sales Y/Y TTM12.07% Profit Margin17.43% Recom2.33 Target Price179.33
Option/ShortYes / Yes LT Debt/Eq3.36 EPS Q/Q5.60% Payout29.82% Rel Volume0.00 Prev Close153.38
Sales Surprise1.08% EPS Surprise3.03% Sales Q/Q10.98% EarningsApr 23 BMO Avg Volume204.45K Price153.38
SMA200.46% SMA502.81% SMA2001.74% Trades Volume0 Change0.00%
Date Action Analyst Rating Change Price Target Change
Dec-04-24Downgrade Sidoti Buy → Neutral $158
Nov-18-24Initiated Goldman Buy $185
Jan-24-24Reiterated TD Cowen Market Perform $122 → $136
Jul-26-23Downgrade TD Cowen Outperform → Market Perform $135 → $137
Mar-14-23Resumed Sidoti Buy $152
Nov-07-22Downgrade Susquehanna Positive → Neutral
Feb-02-22Upgrade Sidoti Neutral → Buy $130
Jul-26-21Upgrade Susquehanna Neutral → Positive $110 → $12
Jul-16-21Upgrade Cowen Market Perform → Outperform $101
Feb-09-21Reiterated Cowen Market Perform $84 → $99
Today 02:23AM
12:38AM
Jun-10-25 07:30AM
Jun-06-25 09:47AM
Jun-02-25 08:30AM
02:00PM Loading…
May-30-25 02:00PM
12:36PM
12:08PM
11:40AM
May-29-25 05:48PM
04:39PM
May-20-25 08:00AM
May-09-25 06:23AM
May-01-25 12:36AM
Apr-29-25 03:10AM
03:07AM Loading…
03:07AM
Apr-27-25 05:45AM
05:45AM
Apr-25-25 10:54AM
Apr-24-25 12:45PM
03:05AM
02:26AM
Apr-23-25 08:38PM
05:24PM
08:44AM
08:37AM
08:30AM
Apr-22-25 08:05AM
Apr-03-25 09:00AM
Mar-30-25 12:32AM
01:04PM Loading…
Mar-25-25 01:04PM
Mar-22-25 12:31AM
Mar-14-25 11:46AM
Feb-28-25 04:03AM
Feb-11-25 07:30AM
Feb-04-25 08:00AM
Jan-31-25 11:20AM
Jan-27-25 04:37PM
Jan-25-25 04:36AM
Jan-24-25 02:13AM
02:05AM
Jan-23-25 03:07PM
08:46AM
08:42AM
08:30AM
Jan-22-25 08:01AM
07:05AM
Jan-09-25 04:05AM
Jan-08-25 04:02PM
Jan-07-25 04:05AM
Dec-25-24 04:01AM
Dec-11-24 06:58AM
Dec-03-24 08:30AM
Oct-28-24 10:54AM
Oct-25-24 10:28AM
Oct-23-24 09:00AM
05:27AM
03:06AM
Oct-22-24 02:53PM
08:54AM
08:37AM
08:30AM
07:55AM
Oct-07-24 09:03AM
Sep-17-24 08:00AM
Aug-24-24 04:28PM
Aug-15-24 08:30AM
Aug-09-24 06:08AM
Jul-26-24 09:54AM
Jul-24-24 04:54AM
Jul-23-24 09:23AM
08:37AM
08:30AM
Jul-18-24 05:07AM
Jul-17-24 03:18AM
Jul-12-24 03:53AM
Jul-02-24 09:52AM
Jun-20-24 09:40AM
Jun-11-24 10:50AM
Jun-05-24 10:27AM
May-23-24 11:30AM
May-21-24 08:30AM
May-13-24 02:19PM
May-11-24 02:43AM
May-06-24 09:40AM
Apr-26-24 09:50AM
Apr-24-24 11:01AM
10:39AM
Apr-23-24 12:52PM
09:51AM
08:38AM
08:30AM
Apr-03-24 09:00AM
Mar-21-24 12:00PM
10:41AM
Mar-15-24 08:30AM
Mar-12-24 10:30AM
Feb-22-24 11:30AM
Feb-06-24 12:00PM
10:18AM
GATX Corp. engages in leasing, management, and remarketing long-lived, widely used assets, primarily in the rail market. It operates through the following segments: Rail North America, Rail International, Engine Leasing, and Other. The Rail North America segment provides railcars pursuant to full-service leases under which it maintains the railcars and provides other ancillary services. The Rail International segment is involved in leasing railcars to customers throughout Europe pursuant to full-service leases. The Engine Leasing segment includes ownership interest in the RRPF affiliates, a group of joint ventures with Rolls-Royce that lease aircraft spare engines, and GEL, which directly owns aircraft spare engines that are leased to airline customers. The Other segment refers to tank container leasing business operations. The company was founded in 1898 and is headquartered in Chicago, IL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
McManus JenniferSr. VP & ControllerJun 12 '25Option Exercise71.531,800128,7455,268Jun 13 12:30 PM
McManus JenniferSr. VP & ControllerJun 12 '25Sale154.921,800278,8573,468Jun 13 12:30 PM
JENNIFER MCMANUSOfficerJun 12 '25Proposed Sale154.921,800278,857Jun 12 04:18 PM
Ellman Thomas A.EVP & CFOJun 10 '25Option Exercise71.5318,5001,323,21252,758Jun 11 04:12 PM
Ellman Thomas A.EVP & CFOJun 10 '25Sale157.4518,5002,912,79934,258Jun 11 04:12 PM
THOMAS A ELLMANOfficerJun 10 '25Proposed Sale157.4518,5002,912,799Jun 10 04:25 PM
Titterton Paul FEVP & Pres. Rail NAJun 03 '25Option Exercise84.6418,7001,582,68029,168Jun 05 01:25 PM
Titterton Paul FEVP & Pres. Rail NAJun 03 '25Sale156.6618,7002,929,50310,468Jun 05 01:25 PM
PAUL TITTERTONOfficerJun 03 '25Proposed Sale156.6618,7002,929,503Jun 04 04:43 PM
Sbragia JohnSVP, Engineering and QualityFeb 06 '25Option Exercise71.532,100150,2029,151Feb 07 01:46 PM
Sbragia JohnSVP, Engineering and QualityFeb 06 '25Sale166.642,100349,9487,051Feb 07 01:46 PM
Adedoyin NiyiSVP & CIOFeb 06 '25Option Exercise75.975,366407,6479,225Feb 07 01:14 PM
Adedoyin NiyiSVP & CIOFeb 05 '25Option Exercise71.5350135,8344,360Feb 07 01:14 PM
Adedoyin NiyiSVP & CIOFeb 06 '25Sale166.855,366895,3393,859Feb 07 01:14 PM
Adedoyin NiyiSVP & CIOFeb 05 '25Sale166.1150183,2223,859Feb 07 01:14 PM
Young Jeffery R.SVP, Chief Tax OfficerFeb 04 '25Option Exercise114.322,967339,18810,032Feb 06 07:29 PM
Young Jeffery R.SVP, Chief Tax OfficerFeb 05 '25Sale164.6329748,8967,362Feb 06 07:29 PM
JOHN M. SBRAGIAOfficerFeb 06 '25Proposed Sale166.642,100349,948Feb 06 04:16 PM
NIYI ADEDOYINOfficerFeb 06 '25Proposed Sale166.855,366895,339Feb 06 04:14 PM
Zmudka RobertSr. VP & Chief Comm. Off.Feb 04 '25Option Exercise91.364,800438,52812,293Feb 06 04:06 PM
Zmudka RobertSr. VP & Chief Comm. Off.Feb 04 '25Sale163.834,800786,3957,493Feb 06 04:06 PM
JEFFERY YOUNGOfficerFeb 05 '25Proposed Sale164.6329748,896Feb 05 04:10 PM
NIYI ADEDOYINOfficerFeb 05 '25Proposed Sale166.1150183,222Feb 05 04:06 PM
ROBERT ZMUDKAOfficerFeb 04 '25Proposed Sale163.834,800786,396Feb 04 04:07 PM
McManus JenniferSr. VP & ControllerJan 14 '25Option Exercise69.731,20083,6823,478Jan 16 03:44 PM
STATE FARM MUTUAL AUTOMOBILE I10% OwnerOct 09 '24Buy133.658,9841,200,7283,312,294Oct 10 03:33 PM
LIND Lindblad Expeditions Holdings Inc daily Stock Chart
IndexRUT P/E- EPS (ttm)-0.62 Insider Own32.73% Shs Outstand54.57M Perf Week-3.38%
Market Cap594.13M Forward P/E2172.00 EPS next Y0.01 Insider Trans0.46% Shs Float36.80M Perf Month2.26%
Income-30.75M PEG- EPS next Q-0.27 Inst Own66.47% Short Float6.48% Perf Quarter5.85%
Sales670.83M P/S0.89 EPS this Y64.93% Inst Trans2.25% Short Ratio7.63 Perf Half Y-7.65%
Book/sh-4.62 P/B- EPS next Y102.13% ROA-2.93% Short Interest2.39M Perf Year48.97%
Cash/sh4.30 P/C2.53 EPS next 5Y- ROE- 52W Range6.76 - 14.34 Perf YTD-8.43%
Dividend Est.- P/FCF10.54 EPS past 5Y- ROIC-6.78% 52W High-24.27% Beta2.65
Dividend TTM- Quick Ratio0.70 Sales past 5Y13.45% Gross Margin38.32% 52W Low60.77% ATR (14)0.44
Dividend Ex-Date- Current Ratio0.70 EPS Y/Y TTM44.28% Oper. Margin3.62% RSI (14)54.14 Volatility3.94% 2.59%
Employees1300 Debt/Eq- Sales Y/Y TTM15.71% Profit Margin-4.58% Recom1.50 Target Price15.25
Option/ShortYes / Yes LT Debt/Eq- EPS Q/Q99.16% Payout- Rel Volume0.00 Prev Close10.86
Sales Surprise18.81% EPS Surprise100.00% Sales Q/Q17.00% EarningsMay 06 BMO Avg Volume312.92K Price10.86
SMA200.91% SMA5010.44% SMA2000.61% Trades Volume0 Change0.00%
Date Action Analyst Rating Change Price Target Change
Nov-10-23Initiated B. Riley Securities Buy $12
Nov-03-22Upgrade William Blair Mkt Perform → Outperform
Apr-22-22Initiated Oppenheimer Outperform $20
Dec-09-21Initiated William Blair Mkt Perform
Jul-23-21Upgrade Craig Hallum Hold → Buy $17
Apr-13-20Downgrade Sidoti Buy → Neutral
Mar-25-20Upgrade Sidoti Neutral → Buy $5
Mar-16-20Downgrade Craig Hallum Buy → Hold $25 → $6
Jan-14-20Downgrade Sidoti Buy → Neutral
Dec-17-19Initiated Janney Buy $19
Jun-05-25 11:33PM
May-19-25 09:00AM
May-09-25 12:38AM
May-08-25 10:35AM
May-07-25 03:08AM
08:40AM Loading…
May-06-25 08:40AM
07:30AM
06:00AM
May-05-25 10:09AM
May-02-25 12:37AM
Apr-29-25 09:02AM
Apr-24-25 04:30PM
Apr-10-25 09:03AM
Apr-09-25 12:08PM
Apr-02-25 05:02AM
05:04AM Loading…
Mar-31-25 05:04AM
Mar-19-25 05:02AM
Mar-07-25 08:01AM
Mar-04-25 04:06AM
Mar-03-25 09:42AM
Feb-28-25 02:15AM
Feb-27-25 11:41PM
04:15PM
08:45AM
07:43AM
07:30AM
Feb-26-25 08:16AM
08:02AM
Feb-10-25 04:30PM
Dec-10-24 07:30AM
12:00PM Loading…
Dec-04-24 12:00PM
Dec-03-24 12:00PM
09:30AM
03:08AM
Nov-29-24 03:08AM
Nov-06-24 02:09AM
Nov-05-24 03:09PM
01:45PM
12:53PM
08:40AM
07:43AM
07:30AM
Nov-04-24 07:11AM
02:06AM
Oct-21-24 05:33PM
Oct-09-24 05:35PM
04:01AM
Oct-08-24 03:08AM
Oct-02-24 07:47AM
Sep-27-24 04:53AM
Sep-26-24 12:55PM
Sep-18-24 08:12PM
Sep-15-24 05:56AM
Aug-22-24 11:39PM
Aug-08-24 04:15PM
08:55AM
08:02AM
07:30AM
Aug-07-24 03:06AM
Jul-19-24 09:46AM
06:56AM
Jul-18-24 07:33AM
Jun-24-24 09:00AM
Jun-22-24 03:42AM
Jun-13-24 08:40AM
Jun-12-24 07:30AM
07:02AM
Jun-06-24 07:15AM
06:29AM
May-31-24 05:05AM
May-28-24 03:58AM
May-09-24 02:15PM
May-04-24 11:28AM
May-03-24 08:59AM
May-01-24 03:07AM
Apr-30-24 11:22PM
11:53AM
11:45AM
11:31AM
09:00AM
08:35AM
07:47AM
07:30AM
07:25AM
Apr-29-24 04:30PM
03:02AM
Apr-25-24 11:29AM
08:00AM
Apr-23-24 10:01AM
Apr-22-24 07:01PM
Apr-19-24 08:00AM
Apr-04-24 01:04PM
Mar-18-24 05:39PM
Mar-13-24 05:27AM
Mar-04-24 09:24AM
Feb-29-24 11:15AM
12:00AM
Feb-28-24 10:23PM
03:11PM
08:40AM
Lindblad Expeditions Holdings, Inc. engages in the provision of expedition cruising and travel services. It operates through the Lindblad and Natural Habitat segments. The Lindblad segment primarily includes sea-based expeditions. The Natural Habitat segment offers land-based, eco-conscious expeditions. The company was founded by Sven-Olof Lindblad on August 9, 2010 and is headquartered in New York, NY.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
SCHULTZ ALEX PDirectorMay 21 '25Buy10.2526,453271,146329,607May 22 04:39 PM
SCHULTZ ALEX PDirectorMay 20 '25Buy10.291,10011,323303,154May 22 04:39 PM
SCHULTZ ALEX PDirectorApr 21 '25Buy7.9736,375289,789283,323Apr 22 05:51 PM
SCHULTZ ALEX PDirectorApr 22 '25Buy8.3018,731155,456302,054Apr 22 05:51 PM
FAHEY JOHN M JRDirectorDec 17 '24Sale11.767,00082,320123,754Dec 18 05:02 PM
John Michael FaheyAffiliateDec 16 '24Proposed Sale11.7623,294273,937Dec 16 08:24 PM
BRODSKY NOAHChief Commercial OfficerAug 28 '24Sale10.5014,344150,61258,518Aug 29 05:08 PM
BRODSKY NOAHOfficerAug 28 '24Proposed Sale10.5014,344150,612Aug 29 10:19 AM
BRODSKY NOAHOfficerAug 28 '24Proposed Sale10.5014,344150,612Aug 28 04:26 PM
Lindblad Sven-OlofCEOAug 21 '24Buy7.9532,117255,28811,825,063Aug 22 05:46 PM
Kaufman Pamela O.DirectorAug 19 '24Buy7.722,50019,3002,500Aug 20 05:30 PM
SCHULTZ ALEX PDirectorAug 02 '24Buy7.4322,308165,748217,023Aug 05 07:24 PM
SCHULTZ ALEX PDirectorAug 05 '24Buy7.1715,278109,543232,301Aug 05 07:24 PM
SCHULTZ ALEX PDirectorJun 21 '24Buy7.6918,517142,396194,715Jun 21 05:49 PM
VRRM Verra Mobility Corp daily Stock Chart
IndexRUT P/E119.00 EPS (ttm)0.20 Insider Own0.84% Shs Outstand159.42M Perf Week-1.56%
Market Cap3.82B Forward P/E15.98 EPS next Y1.50 Insider Trans-2.23% Shs Float158.09M Perf Month1.22%
Income34.64M PEG10.29 EPS next Q0.33 Inst Own102.33% Short Float1.32% Perf Quarter15.17%
Sales892.73M P/S4.28 EPS this Y7.10% Inst Trans-0.10% Short Ratio1.77 Perf Half Y0.84%
Book/sh1.88 P/B12.77 EPS next Y13.96% ROA2.03% Short Interest2.09M Perf Year-6.22%
Cash/sh0.72 P/C33.39 EPS next 5Y11.56% ROE9.25% 52W Range19.51 - 31.03 Perf YTD-0.79%
Dividend Est.- P/FCF22.01 EPS past 5Y-1.90% ROIC2.55% 52W High-22.69% Beta0.77
Dividend TTM- Quick Ratio2.08 Sales past 5Y14.40% Gross Margin82.26% 52W Low22.96% ATR (14)0.55
Dividend Ex-Date- Current Ratio2.17 EPS Y/Y TTM-57.72% Oper. Margin26.97% RSI (14)52.40 Volatility1.17% 1.25%
Employees1879 Debt/Eq3.56 Sales Y/Y TTM6.90% Profit Margin3.88% Recom1.43 Target Price28.92
Option/ShortYes / Yes LT Debt/Eq3.53 EPS Q/Q15.45% Payout0.00% Rel Volume0.00 Prev Close23.99
Sales Surprise2.91% EPS Surprise4.75% Sales Q/Q6.45% EarningsMay 07 AMC Avg Volume1.19M Price23.99
SMA20-0.25% SMA503.78% SMA200-1.51% Trades Volume0 Change0.00%
Date Action Analyst Rating Change Price Target Change
Apr-22-25Upgrade Robert W. Baird Neutral → Outperform $27
Oct-20-23Initiated UBS Buy $25
Jul-31-23Upgrade Deutsche Bank Hold → Buy $21 → $26
Jul-13-22Downgrade Robert W. Baird Outperform → Neutral $18
Mar-30-22Initiated Deutsche Bank Hold $17
May-26-21Downgrade Morgan Stanley Overweight → Equal-Weight $14 → $15
Feb-26-21Downgrade Morgan Stanley Overweight → Equal-Weight $14
Jun-12-20Initiated Northcoast Buy
Jan-24-20Initiated Credit Suisse Outperform
Jan-23-20Initiated Credit Suisse Outperform
Today 12:40AM
Jun-19-25 11:40AM
11:40AM
Jun-18-25 09:05AM
Jun-11-25 09:35AM
11:31PM Loading…
Jun-05-25 11:31PM
Jun-03-25 11:40AM
May-28-25 04:10PM
May-27-25 08:00AM
May-22-25 04:14PM
May-19-25 12:01AM
May-08-25 07:32AM
03:37AM
12:22AM
May-07-25 05:35PM
04:05PM Loading…
04:05PM
Apr-30-25 11:20AM
Apr-25-25 12:10PM
Apr-24-25 05:40PM
Apr-23-25 08:00AM
Apr-17-25 05:09AM
Apr-03-25 09:00AM
Apr-01-25 11:07AM
Mar-28-25 09:35AM
Mar-22-25 01:25AM
Mar-18-25 04:15PM
Mar-13-25 05:02AM
Mar-12-25 09:02AM
Feb-28-25 02:21PM
12:00PM
07:38AM Loading…
07:38AM
02:42AM
Feb-27-25 05:35PM
05:19PM
04:05PM
Feb-26-25 08:16AM
07:17AM
Feb-06-25 09:15AM
Feb-05-25 08:00AM
Jan-28-25 09:05AM
Jan-22-25 04:05PM
Jan-13-25 04:02AM
Dec-24-24 04:10AM
Dec-16-24 03:33AM
Nov-22-24 08:00AM
Nov-11-24 09:15AM
Nov-04-24 04:43PM
Nov-01-24 11:46AM
03:19AM
Oct-31-24 05:25PM
04:13PM
04:05PM
Oct-30-24 09:07AM
03:05AM
Oct-21-24 08:25PM
Oct-17-24 04:15PM
Oct-16-24 09:10AM
Oct-10-24 08:00AM
Sep-25-24 04:54AM
Sep-24-24 09:05AM
Sep-12-24 04:41AM
Sep-09-24 08:55AM
Sep-03-24 06:45AM
Aug-29-24 04:18PM
Aug-20-24 04:10PM
Aug-15-24 11:43PM
Aug-08-24 06:15PM
04:25PM
04:05PM
Aug-07-24 03:09AM
Jul-27-24 06:26PM
Jul-22-24 03:24AM
Jul-19-24 04:00AM
Jul-16-24 04:10PM
Jul-10-24 05:00AM
Jun-26-24 08:50AM
Jun-25-24 09:05AM
Jun-20-24 12:11PM
Jun-18-24 08:55AM
Jun-15-24 02:51AM
02:51AM
May-30-24 04:10PM
May-23-24 09:00AM
May-08-24 09:00AM
May-05-24 08:16AM
May-03-24 07:12AM
May-02-24 09:56PM
06:05PM
05:38PM
04:05PM
Apr-23-24 09:00AM
Apr-22-24 09:05AM
Apr-09-24 09:15AM
Mar-22-24 09:08AM
Mar-20-24 06:00AM
Mar-04-24 11:53PM
09:06AM
Mar-01-24 02:36PM
01:25PM
09:00AM
Verra Mobility Corp. engages in the provision of smart mobility technology solutions. It operates through the following segments: Government Solutions, Commercial Services, and Parking Solutions. The Government Solutions segment offers automated safety solutions to state and local governments. The Commercial Services segment provides toll and violation management solutions by partnering with the fleet management and rental car companies. The Parking Solutions segment includes a suite of parking software and hardware solutions. The company was founded in 2004 and is headquartered in Mesa, AZ.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
RUSSO CYNTHIA ADirectorMay 19 '25Option Exercise0.006,229048,115May 21 04:23 PM
HUERTA MICHAEL PDirectorMay 19 '25Option Exercise0.006,229024,254May 21 04:23 PM
HUERTA MICHAEL PDirectorMay 21 '25Sale24.306,000145,80018,254May 21 04:23 PM
REXFORD JOHN HDirectorMay 19 '25Option Exercise0.006,229047,504May 21 04:22 PM
Ratnakar RajDirectorMay 19 '25Option Exercise0.006,22908,203May 21 04:22 PM
Byrne Patrick JDirectorMay 19 '25Option Exercise0.006,229038,413May 21 04:21 PM
DAVIS DOUGLAS LEEDirectorMay 19 '25Option Exercise0.006,229048,115May 21 04:20 PM
HUERTA MICHAEL PDirectorMay 21 '25Proposed Sale24.306,000145,800May 21 04:10 PM
Baldwin JonathanEVP-Government SolutionsMay 11 '25Option Exercise0.0010,916029,730May 13 04:18 PM
Baldwin JonathanEVP-Government SolutionsMay 13 '25Sale24.045,858140,80718,814May 13 04:18 PM
Conti Craig CChief Financial OfficerMay 11 '25Option Exercise0.005,369076,930May 13 04:17 PM
JONATHAN BALDWINOfficerMay 13 '25Proposed Sale24.045,858140,807May 13 04:01 PM
Keyser JonathanChief Legal OfficerMay 09 '25Option Exercise17.7512,382219,78019,898May 12 06:01 PM
Keyser JonathanChief Legal OfficerMay 09 '25Sale24.2818,719454,5101,179May 12 06:01 PM
Keyser JonathanOfficerMay 09 '25Proposed Sale24.2818,719454,511May 09 05:41 PM
ROBERTS DAVID MARTINPresident and CEOMar 03 '25Option Exercise0.0016,1060705,993Mar 05 04:53 PM
Lalla SteveEVP Commercial ServicesMar 03 '25Option Exercise0.005,369046,845Mar 05 04:49 PM
JONATHAN BALDWINOfficerMar 04 '25Proposed Sale22.875,293121,057Mar 04 05:17 PM
Keyser JonathanChief Legal OfficerMar 02 '25Option Exercise0.0010,562012,050Mar 04 04:43 PM
Keyser JonathanChief Legal OfficerMar 01 '25Option Exercise0.002,84102,841Mar 04 04:43 PM
Lalla SteveEVP Commercial ServicesMar 02 '25Option Exercise0.006,197043,913Mar 04 04:42 PM
Lalla SteveEVP Commercial ServicesMar 01 '25Option Exercise0.004,807039,809Mar 04 04:42 PM
Baldwin JonathanEVP-Government SolutionsMar 02 '25Option Exercise0.005,634015,487Mar 04 04:41 PM
Baldwin JonathanEVP-Government SolutionsMar 01 '25Option Exercise0.004,370012,043Mar 04 04:41 PM
ROBERTS DAVID MARTINPresident and CEOMar 02 '25Option Exercise0.0015,8450696,594Mar 04 04:41 PM
ROBERTS DAVID MARTINPresident and CEOMar 01 '25Option Exercise0.0013,1120686,402Mar 04 04:41 PM
Conti Craig CCFOMar 02 '25Option Exercise0.007,324058,004Mar 04 04:40 PM
Conti Craig CCFOMar 01 '25Option Exercise0.006,337053,547Mar 04 04:40 PM
Conti Craig CCFOAug 13 '24Sale26.9225,000672,91047,210Aug 15 04:10 PM
ROBERTS DAVID MARTINPresident and CEOAug 13 '24Option Exercise13.26129,0181,711,154750,810Aug 15 04:09 PM
ROBERTS DAVID MARTINPresident and CEOAug 13 '24Sale27.00129,0183,483,980673,290Aug 15 04:09 PM
CRAIG CONTIOfficerAug 13 '24Proposed Sale26.9225,000672,910Aug 13 04:44 PM
DAVID ROBERTSOfficerAug 13 '24Proposed Sale27.00129,0183,483,980Aug 13 04:32 PM
PAL Proficient Auto Logistics Inc daily Stock Chart
IndexRUT P/E- EPS (ttm)-0.43 Insider Own23.04% Shs Outstand27.07M Perf Week-6.56%
Market Cap188.94M Forward P/E9.11 EPS next Y0.77 Insider Trans-0.99% Shs Float20.83M Perf Month-20.41%
Income-11.36M PEG- EPS next Q0.11 Inst Own71.39% Short Float12.32% Perf Quarter-29.14%
Sales336.06M P/S0.56 EPS this Y-14.83% Inst Trans24.21% Short Ratio8.99 Perf Half Y-24.21%
Book/sh12.41 P/B0.56 EPS next Y69.75% ROA-4.45% Short Interest2.57M Perf Year-54.23%
Cash/sh0.40 P/C17.32 EPS next 5Y13.66% ROE-6.76% 52W Range6.61 - 21.01 Perf YTD-13.51%
Dividend Est.- P/FCF48.20 EPS past 5Y- ROIC-2.80% 52W High-66.78% Beta3.16
Dividend TTM- Quick Ratio1.22 Sales past 5Y- Gross Margin6.74% 52W Low5.60% ATR (14)0.56
Dividend Ex-Date- Current Ratio1.25 EPS Y/Y TTM- Oper. Margin0.62% RSI (14)39.64 Volatility2.27% 3.98%
Employees671 Debt/Eq0.27 Sales Y/Y TTM- Profit Margin-3.38% Recom1.25 Target Price13.67
Option/ShortYes / Yes LT Debt/Eq0.21 EPS Q/Q-890.76% Payout- Rel Volume0.00 Prev Close6.98
Sales Surprise0.72% EPS Surprise-1804.76% Sales Q/Q- EarningsMay 07 AMC Avg Volume285.62K Price6.98
SMA20-7.15% SMA50-11.69% SMA200-30.96% Trades Volume0 Change0.00%
Date Action Analyst Rating Change Price Target Change
Jul-17-24Initiated Barrington Research Outperform $22
Jun-03-24Initiated William Blair Outperform
Jun-03-24Initiated Stifel Buy $19
Jun-03-24Initiated Raymond James Outperform $18
Jun-04-25 05:50PM
Jun-03-25 04:12PM
May-15-25 09:40AM
May-13-25 08:27AM
May-08-25 03:50PM
03:39AM Loading…
03:39AM
May-07-25 04:14PM
May-01-25 11:40AM
Apr-28-25 09:55AM
Apr-24-25 09:40AM
Apr-15-25 11:40AM
Apr-08-25 04:30PM
Apr-02-25 05:07PM
08:30AM
Mar-17-25 12:10PM
12:39PM Loading…
Feb-18-25 12:39PM
Feb-12-25 02:14AM
Feb-11-25 10:11PM
04:42PM
Jan-30-25 05:00PM
Dec-18-24 08:22PM
Dec-13-24 03:17PM
Nov-09-24 02:07AM
Nov-08-24 08:00AM
Oct-30-24 09:00AM
Oct-16-24 04:15PM
Aug-22-24 12:27AM
Aug-09-24 08:00AM
Aug-01-24 05:00PM
Jul-03-24 06:28AM
07:52AM Loading…
Jun-18-24 07:52AM
Jun-17-24 02:06PM
Jun-04-24 05:27PM
May-08-24 08:56PM
Proficient Auto Logistics, Inc. is a freight company, which engages in providing auto transportation and logistics services. Its transport services include open carrier, enclosed car shipping, cross country car shipping, and dealer relocation. It operates through the Company Drivers and Brokered segments. The Company Drivers segment offers automobile transport and contract services under an asset-based model. The Brokered segment refers to the transportation services utilizing an asset-light model focusing on outsourcing transportation of loads to third-party carriers. The Company was founded on June 13, 2023 and is headquartered in Jacksonville, FL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
ODELL RICHARD DChief Executive OfficerMay 16 '25Sale8.2449,300406,424836,172May 20 04:59 PM
ODELL RICHARD DChief Executive OfficerMay 13 '25Option Exercise0.00161,6700900,472May 15 07:54 PM
ODELL RICHARD DChief Executive OfficerMay 15 '25Sale8.1515,000122,261885,472May 15 07:54 PM
ODELL RICHARD DOfficerMay 15 '25Proposed Sale8.1575,000611,303May 15 04:34 PM
Schraudenbach JohnDirectorMay 13 '25Option Exercise0.005,000015,000May 15 04:15 PM
Rice Amy F.President and COOMay 12 '25Buy7.591,2009,1081,935May 14 05:57 PM
ALUTTO CHARLES ADirectorMay 13 '25Option Exercise0.005,000043,250May 14 05:56 PM
COL DOUGLAS LDirectorMay 13 '25Option Exercise0.005,000034,125May 14 05:55 PM
Gattoni James BDirectorMay 13 '25Option Exercise0.005,000025,000May 14 05:54 PM
Frank Brenda RDirectorMay 13 '25Option Exercise0.004,44808,448May 14 05:54 PM
Wright Bradley J.Chief Financial OfficerMay 13 '25Option Exercise0.0029,444033,444May 14 05:53 PM
Rice Amy F.President and COOFeb 27 '25Buy10.005005,000500Mar 07 06:15 PM
ODELL RICHARD DChief Executive OfficerNov 14 '24Buy9.2054,000496,800753,802Nov 15 12:52 PM
Gattoni James BDirectorAug 20 '24Buy18.9820,000379,60020,000Aug 21 05:53 PM
Last Close
Jun 18 04:00PM ET
15.46
Dollar change
0.00
Percentage change
0.00
%
RXO RXO Inc daily Stock Chart
IndexRUT P/E- EPS (ttm)-2.18 Insider Own2.05% Shs Outstand163.91M Perf Week-3.74%
Market Cap2.53B Forward P/E32.94 EPS next Y0.47 Insider Trans0.48% Shs Float160.56M Perf Month-8.19%
Income-301.00M PEG- EPS next Q0.03 Inst Own108.89% Short Float5.07% Perf Quarter-17.77%
Sales5.07B P/S0.50 EPS this Y34.89% Inst Trans5.82% Short Ratio4.64 Perf Half Y-43.35%
Book/sh9.68 P/B1.60 EPS next Y189.93% ROA-11.80% Short Interest8.13M Perf Year-22.93%
Cash/sh0.10 P/C158.38 EPS next 5Y90.34% ROE-27.75% 52W Range12.19 - 32.82 Perf YTD-35.15%
Dividend Est.- P/FCF- EPS past 5Y- ROIC-13.84% 52W High-52.89% Beta1.59
Dividend TTM- Quick Ratio1.30 Sales past 5Y7.69% Gross Margin18.70% 52W Low26.83% ATR (14)0.70
Dividend Ex-Date- Current Ratio1.30 EPS Y/Y TTM-2221.75% Oper. Margin0.39% RSI (14)47.92 Volatility3.39% 2.84%
Employees9873 Debt/Eq0.43 Sales Y/Y TTM32.38% Profit Margin-5.94% Recom2.95 Target Price16.39
Option/ShortYes / Yes LT Debt/Eq0.37 EPS Q/Q-44.14% Payout- Rel Volume0.00 Prev Close15.46
Sales Surprise-3.65% EPS Surprise-55.44% Sales Q/Q56.96% EarningsMay 07 BMO Avg Volume1.75M Price15.46
SMA20-1.36% SMA503.50% SMA200-31.19% Trades Volume0 Change0.00%
Date Action Analyst Rating Change Price Target Change
Apr-04-25Downgrade Oppenheimer Outperform → Perform
Mar-13-25Initiated Truist Buy $24
Mar-07-25Initiated Deutsche Bank Hold $19
Nov-18-24Resumed Goldman Neutral $29
Nov-12-24Downgrade Citigroup Buy → Neutral $33
Nov-11-24Resumed Wells Fargo Equal Weight $31
Oct-09-24Initiated Citigroup Buy $33
May-15-24Resumed Raymond James Mkt Perform
May-03-24Reiterated TD Cowen Hold $19 → $20
Feb-09-24Reiterated TD Cowen Market Perform $16.50 → $19.50
Jun-12-25 10:00AM
Jun-11-25 04:27AM
Jun-08-25 11:34PM
May-28-25 09:58AM
May-22-25 03:43PM
08:30AM Loading…
08:30AM
May-08-25 03:09AM
May-07-25 01:21PM
09:30AM
07:40AM
06:37AM
06:30AM
Apr-30-25 05:20PM
10:01AM
08:30AM
09:06AM Loading…
Apr-25-25 09:06AM
Apr-21-25 12:43PM
Apr-07-25 08:30AM
Mar-31-25 11:02AM
Mar-18-25 09:02AM
Mar-17-25 08:30AM
07:00AM
Mar-06-25 08:01AM
Mar-04-25 04:07AM
Feb-28-25 08:30AM
Feb-25-25 04:01AM
Feb-24-25 08:30AM
04:03AM
Feb-11-25 08:30AM
Feb-06-25 08:05AM
02:08AM Loading…
02:08AM
01:38AM
Feb-05-25 06:46AM
06:46AM
06:30AM
Feb-04-25 10:15AM
08:05AM
07:08AM
Jan-30-25 08:30AM
Jan-29-25 10:00AM
Jan-21-25 08:30AM
Jan-15-25 08:30AM
Jan-07-25 08:30AM
Jan-03-25 05:30AM
Dec-23-24 10:49AM
Dec-20-24 09:52AM
Dec-19-24 05:31PM
Dec-16-24 03:32AM
Dec-09-24 03:06PM
08:30AM
Nov-29-24 04:35AM
Nov-25-24 08:30AM
Nov-08-24 06:32AM
02:06AM
Nov-07-24 03:22PM
10:34AM
07:18AM
07:00AM
06:16AM
06:13AM
06:00AM
Nov-06-24 07:08AM
02:19AM
Oct-31-24 10:01AM
Oct-30-24 08:30AM
Oct-28-24 08:30AM
Oct-14-24 08:30AM
Oct-09-24 08:30AM
Oct-07-24 08:30AM
Sep-30-24 05:27AM
Sep-27-24 05:52PM
Sep-26-24 07:00AM
Sep-19-24 08:30AM
Sep-16-24 01:31PM
06:30AM
Sep-10-24 12:35AM
Sep-09-24 08:16AM
Sep-06-24 03:48AM
Aug-29-24 08:30AM
Aug-28-24 08:30AM
Aug-15-24 08:30AM
Aug-12-24 04:15PM
08:30AM
Aug-08-24 07:32AM
02:45AM
Aug-07-24 04:12PM
03:53PM
06:56AM
06:40AM
06:30AM
06:30AM
Aug-06-24 03:06AM
Jul-17-24 03:21AM
Jul-16-24 05:51AM
Jul-13-24 12:00PM
Jul-10-24 08:30AM
Jul-09-24 08:00AM
Jul-02-24 06:21PM
Jun-27-24 02:12PM
Jun-25-24 06:38AM
RXO, Inc. engages in providing asset-light transportation solutions. It also offers managed transportation, freight forwarding, and last mile delivery. The company was founded on May 5, 2022 and is headquartered in Charlotte, NC.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Szlosek Thomas ADirectorMay 14 '25Buy16.657,500124,87516,200May 16 03:30 PM
Szlosek Thomas ADirectorMay 09 '25Buy14.418,700125,3548,700May 13 04:12 PM
Wilkerson Andrew M.Chief Executive OfficerMay 02 '25Option Exercise0.0092,9320312,379May 05 06:15 PM
Firestone Jeffrey D.Chief Legal OfficerMar 22 '25Option Exercise0.0011,772063,168Mar 25 05:55 PM
Kerr Jason S.Chief Accounting OfficerMar 22 '25Option Exercise0.002,030087,307Mar 25 05:54 PM
HARRIS JAMES EChief Financial OfficerMar 22 '25Option Exercise0.0012,989072,963Mar 25 05:53 PM
Wilkerson Andrew M.Chief Executive OfficerMar 22 '25Option Exercise0.0052,7690242,508Mar 25 05:52 PM
Wilkerson Andrew M.Chief Executive OfficerMar 10 '25Option Exercise0.002,1050190,659Mar 12 04:09 PM
Wilkerson Andrew M.Chief Executive OfficerFeb 23 '25Option Exercise0.0080,8670223,813Feb 25 04:43 PM
Firestone Jeffrey D.Chief Legal OfficerFeb 23 '25Option Exercise0.0016,173058,682Feb 25 04:41 PM
Kerr Jason S.Chief Accounting OfficerFeb 23 '25Option Exercise0.005,256087,848Feb 25 04:41 PM
HARRIS JAMES EChief Financial OfficerFeb 23 '25Option Exercise0.0021,835069,702Feb 25 04:40 PM
Breves Christine SDirectorJan 02 '25Option Exercise0.008,045026,530Jan 06 06:48 PM
Cooper Troy A.DirectorJan 02 '25Option Exercise0.004,1190267,099Jan 06 06:48 PM
BRADLEY S JACOBSDirectorJan 02 '25Option Exercise0.008,04501,062,220Jan 06 06:47 PM
Kingshott AdrianDirectorJan 02 '25Option Exercise0.008,045081,787Jan 06 06:46 PM
Kissel Mary E.DirectorJan 02 '25Option Exercise0.008,045027,392Jan 06 06:46 PM
Nettles MichelleDirectorJan 02 '25Option Exercise0.008,045023,230Jan 06 06:45 PM
Renna Stephen M.DirectorJan 02 '25Option Exercise0.008,045023,130Jan 06 06:45 PM
BRADLEY S JACOBSDirectorDec 31 '24Option Exercise0.001,174,49501,598,436Jan 03 06:03 PM
Wilkerson Andrew M.Chief Executive OfficerNov 14 '24Option Exercise0.001,5660142,512Nov 15 07:09 PM
Nettles MichelleDirectorNov 12 '24Buy27.891,80050,20215,185Nov 14 04:15 PM
HARRIS JAMES EChief Financial OfficerSep 26 '24Option Exercise0.0032,064061,960Sep 30 04:21 PM
Firestone Jeffrey D.Chief Legal OfficerAug 31 '24Option Exercise0.0017,262050,096Sep 04 06:26 PM
Firestone Jeffrey D.Chief Legal OfficerAug 22 '24Option Exercise0.0012,858038,486Aug 26 04:11 PM
MFN Partners, LP10% OwnerAug 12 '24Buy20.2110,266,810207,492,23027,577,666Aug 14 04:16 PM
Last Close
Jun 18 04:00PM ET
120.62
Dollar change
0.00
Percentage change
0.00
%
XPO XPO Inc daily Stock Chart
Index- P/E37.11 EPS (ttm)3.25 Insider Own2.94% Shs Outstand118.00M Perf Week0.02%
Market Cap14.21B Forward P/E25.72 EPS next Y4.69 Insider Trans0.05% Shs Float114.34M Perf Month-4.03%
Income390.00M PEG2.99 EPS next Q1.01 Inst Own105.31% Short Float8.15% Perf Quarter8.16%
Sales8.01B P/S1.77 EPS this Y-3.83% Inst Trans26.07% Short Ratio5.03 Perf Half Y-22.83%
Book/sh13.90 P/B8.68 EPS next Y27.32% ROA5.04% Short Interest9.32M Perf Year17.12%
Cash/sh1.80 P/C67.03 EPS next 5Y12.42% ROE26.24% 52W Range85.06 - 161.00 Perf YTD-8.03%
Dividend Est.- P/FCF122.50 EPS past 5Y-2.04% ROIC7.02% 52W High-25.08% Beta1.97
Dividend TTM- Quick Ratio1.02 Sales past 5Y-13.48% Gross Margin11.29% 52W Low41.81% ATR (14)4.07
Dividend Ex-Date- Current Ratio1.02 EPS Y/Y TTM60.91% Oper. Margin8.67% RSI (14)54.69 Volatility1.87% 1.86%
Employees23100 Debt/Eq2.51 Sales Y/Y TTM1.94% Profit Margin4.87% Recom1.57 Target Price127.87
Option/ShortYes / Yes LT Debt/Eq2.39 EPS Q/Q2.99% Payout0.00% Rel Volume0.00 Prev Close120.62
Sales Surprise-1.26% EPS Surprise11.11% Sales Q/Q-3.17% EarningsApr 30 BMO Avg Volume1.85M Price120.62
SMA201.70% SMA508.03% SMA200-2.17% Trades Volume0 Change0.00%
Date Action Analyst Rating Change Price Target Change
Mar-13-25Initiated Truist Buy $130
Mar-07-25Initiated Deutsche Bank Buy $156
Mar-06-25Upgrade Vertical Research Hold → Buy $140
Feb-24-25Upgrade Stifel Hold → Buy $147
Feb-07-25Upgrade Susquehanna Neutral → Positive $155 → $180
Jan-15-25Downgrade Stifel Buy → Hold $131 → $124
Jan-07-25Downgrade Susquehanna Positive → Neutral $155
Oct-09-24Initiated Citigroup Buy $127
Jun-07-24Initiated Wells Fargo Overweight $125
May-24-24Upgrade Stifel Hold → Buy $115 → $120
Jun-04-25 05:35PM
04:05PM
Jun-02-25 11:35PM
May-19-25 04:17PM
04:05PM
04:51PM Loading…
May-12-25 04:51PM
04:05PM
12:46PM
May-09-25 03:25AM
May-08-25 01:04AM
May-05-25 09:30AM
May-04-25 07:45AM
May-02-25 07:30PM
May-01-25 02:43PM
11:35AM
11:13AM Loading…
11:13AM
03:09AM
Apr-30-25 01:36PM
11:13AM
09:30AM
09:06AM
08:18AM
08:11AM
07:55AM
06:45AM
Apr-29-25 10:52AM
03:09AM
Apr-28-25 04:05PM
Apr-26-25 11:45AM
Apr-25-25 04:06PM
10:01AM Loading…
Apr-23-25 10:01AM
Apr-18-25 08:52AM
Apr-17-25 04:05PM
Apr-16-25 09:25AM
Apr-10-25 10:06AM
Apr-04-25 10:34AM
Apr-03-25 06:57PM
Apr-01-25 09:25AM
Mar-31-25 09:30AM
05:11AM
Mar-28-25 03:36AM
Mar-27-25 10:35PM
11:30AM
11:15AM
06:45AM
Mar-26-25 10:00AM
Mar-24-25 06:55PM
Mar-17-25 09:30AM
Mar-14-25 09:02AM
Mar-13-25 05:01AM
Mar-10-25 07:28PM
Mar-05-25 04:03AM
Mar-04-25 06:11PM
04:05PM
Feb-28-25 04:01AM
Feb-27-25 04:01AM
Feb-26-25 04:01AM
Feb-25-25 06:13PM
04:01AM
04:01AM
Feb-24-25 04:03AM
Feb-21-25 04:08AM
Feb-20-25 04:01AM
04:01AM
Feb-19-25 04:02AM
04:01AM
Feb-18-25 02:44PM
11:58AM
07:00AM
05:45AM
05:40AM
05:38AM
Feb-17-25 07:01AM
Feb-10-25 07:45AM
Feb-08-25 09:15AM
Feb-07-25 03:03PM
02:11AM
Feb-06-25 07:21PM
02:00PM
12:39PM
08:19AM
07:33AM
06:45AM
Feb-05-25 08:06AM
Jan-29-25 10:00AM
Jan-20-25 04:07PM
04:01AM
Jan-17-25 11:36AM
04:04AM
Jan-15-25 08:30AM
Jan-13-25 04:06AM
Jan-10-25 09:45AM
09:00AM
Jan-08-25 04:10PM
04:04AM
Dec-31-24 04:06AM
Dec-30-24 04:07AM
04:01AM
Dec-27-24 04:10AM
Dec-25-24 04:03AM
XPO, Inc. engages in the provision of freight transportation services. It operates through the North American Less-Than-Truckload (North American LTL) and European Transportation segments. The North American LTL segment offers trailer manufacturing operations and domestic and cross-border services to and from the United States, Mexico, Canada, and the Caribbean. The European Transportation segment provides truckload, less-than-truckload, truck brokerage, managed transportation, last mile, freight forwarding, and multimodal solutions, such as road-trail and road-shirt sea combinations, to the consumer, trade, and industrial markets. The company was founded by Michael Welch and Keith Avery in May 1989 and is headquartered in Greenwich, CT.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Bates David J.Chief Operating OfficerApr 21 '25Option Exercise0.0030,100054,260Apr 22 04:57 PM
Brown Christopher MichaelChief Accounting OfficerMar 15 '25Option Exercise0.002,110030,993Mar 18 05:18 PM
Cassity WendyChief Legal OfficerMar 15 '25Option Exercise0.009,757014,534Mar 18 05:17 PM
Bates David J.Chief Operating OfficerMar 15 '25Option Exercise0.005,427026,533Mar 18 05:17 PM
Wismans KyleChief Financial OfficerMar 15 '25Option Exercise0.006,857038,733Mar 18 05:16 PM
Harik Mario AChief Executive OfficerMar 15 '25Option Exercise0.0019,2070346,824Mar 18 05:16 PM
BRADLEY S JACOBSExecutive ChairmanMar 15 '25Option Exercise0.0011,95701,324,541Mar 18 05:15 PM
Bates David J.Chief Operating OfficerMar 13 '25Buy106.161,880199,58021,106Mar 17 06:39 AM
Brown Christopher MichaelChief Accounting OfficerMar 10 '25Option Exercise0.00701029,208Mar 12 04:51 PM
Wismans KyleChief Financial OfficerMar 10 '25Option Exercise0.001,087032,431Mar 12 04:51 PM
Brown Christopher MichaelChief Accounting OfficerMar 07 '25Option Exercise0.001,658029,328Mar 07 06:37 PM
Harik Mario AChief Executive OfficerMar 07 '25Option Exercise0.0028,0310341,170Mar 07 06:37 PM
Wismans KyleChief Financial OfficerFeb 15 '25Option Exercise0.003,973033,409Feb 19 05:01 PM
Harik Mario AChief Executive OfficerFeb 07 '25Option Exercise0.00111,4900366,806Feb 07 07:09 PM
BRADLEY S JACOBSExecutive ChairmanFeb 07 '25Option Exercise0.00495,50801,541,230Feb 07 07:07 PM
Taylor Johnny Clayton Jr.DirectorJan 02 '25Option Exercise0.006,200012,600Jan 06 05:01 PM
Moshouris IreneDirectorJan 02 '25Option Exercise0.002,16008,542Jan 06 05:00 PM
Landry AllisonDirectorJan 02 '25Option Exercise0.002,16009,125Jan 06 05:00 PM
JESSELSON MICHAEL GDirectorJan 02 '25Option Exercise0.0018,048061,499Jan 06 04:59 PM
FRYE J WESDirectorJan 02 '25Option Exercise0.002,16009,607Jan 06 04:58 PM
Allaire Bella LoykhterDirectorJan 02 '25Option Exercise0.002,16008,542Jan 06 04:58 PM
BRADLEY S JACOBSExecutive ChairmanDec 31 '24Option Exercise0.001,174,49501,589,983Dec 31 06:20 PM
Harik Mario AChief Executive OfficerDec 31 '24Option Exercise0.00221,9230362,616Dec 31 06:16 PM
Wismans KyleChief Financial OfficerNov 14 '24Option Exercise0.00626029,756Nov 18 05:01 PM
Brown Christopher MichaelChief Accounting OfficerNov 14 '24Option Exercise0.001,095028,178Nov 18 05:01 PM
GBTG Global Business Travel Group Inc daily Stock Chart
IndexRUT P/E- EPS (ttm)-0.10 Insider Own61.66% Shs Outstand478.70M Perf Week-6.47%
Market Cap2.91B Forward P/E22.04 EPS next Y0.28 Insider Trans-0.17% Shs Float183.54M Perf Month0.00%
Income-44.00M PEG- EPS next Q0.06 Inst Own30.56% Short Float2.86% Perf Quarter-21.27%
Sales2.43B P/S1.19 EPS this Y165.35% Inst Trans41.14% Short Ratio5.51 Perf Half Y-32.56%
Book/sh2.34 P/B2.59 EPS next Y40.50% ROA-1.15% Short Interest5.25M Perf Year-5.60%
Cash/sh1.15 P/C5.26 EPS next 5Y- ROE-3.84% 52W Range5.78 - 9.60 Perf YTD-34.59%
Dividend Est.- P/FCF17.40 EPS past 5Y- ROIC-1.73% 52W High-36.77% Beta0.73
Dividend TTM- Quick Ratio1.60 Sales past 5Y- Gross Margin53.82% 52W Low5.02% ATR (14)0.18
Dividend Ex-Date- Current Ratio1.60 EPS Y/Y TTM73.90% Oper. Margin8.92% RSI (14)39.76 Volatility2.75% 1.84%
Employees18000 Debt/Eq1.30 Sales Y/Y TTM4.82% Profit Margin-1.81% Recom1.29 Target Price9.07
Option/ShortYes / Yes LT Debt/Eq1.27 EPS Q/Q480.34% Payout- Rel Volume0.00 Prev Close6.07
Sales Surprise-1.98% EPS Surprise33.67% Sales Q/Q1.80% EarningsMay 06 BMO Avg Volume953.22K Price6.07
SMA20-3.37% SMA50-5.08% SMA200-22.22% Trades Volume0 Change0.00%
Date Action Analyst Rating Change Price Target Change
Mar-18-25Initiated BTIG Research Buy $10
Nov-22-24Initiated UBS Buy $11
Dec-15-23Upgrade Citigroup Neutral → Buy $8
Dec-22-22Initiated Evercore ISI Outperform $8
Dec-07-22Initiated Citigroup Neutral $6.50
Oct-03-22Initiated Deutsche Bank Buy $7.10
Sep-30-22Initiated Credit Suisse Outperform $9
Sep-14-22Initiated Morgan Stanley Equal-Weight $9
Jun-21-22Initiated Redburn Buy $12.50
Jun-17-25 11:35PM
Jun-06-25 12:35AM
May-19-25 09:02AM
May-16-25 11:05AM
May-07-25 03:12AM
08:55AM Loading…
May-06-25 08:55AM
07:45AM
May-05-25 09:34AM
Apr-25-25 05:04AM
Apr-22-25 08:30AM
Apr-16-25 03:36PM
Apr-10-25 11:18AM
05:06AM
Mar-26-25 08:30AM
Mar-21-25 04:48PM
08:00AM Loading…
Mar-07-25 08:00AM
Mar-06-25 07:34AM
Mar-03-25 12:00PM
Feb-28-25 08:58AM
02:54AM
02:22AM
Feb-27-25 09:00AM
08:03AM
07:45AM
Feb-26-25 08:10AM
07:19AM
Feb-18-25 09:31AM
Feb-13-25 09:00AM
Jan-28-25 08:00AM
Jan-16-25 04:01AM
01:27PM Loading…
Jan-15-25 01:27PM
Jan-10-25 02:17PM
12:33PM
Dec-19-24 04:03AM
Nov-06-24 09:27AM
02:14AM
12:05AM
Nov-05-24 12:58PM
09:00AM
07:55AM
07:45AM
Nov-04-24 07:04AM
02:02AM
Oct-22-24 09:00AM
Oct-18-24 12:00PM
09:40AM
Oct-14-24 04:55AM
Oct-09-24 05:05PM
Oct-04-24 05:36AM
Oct-01-24 06:02AM
Sep-24-24 05:07AM
Sep-04-24 07:45AM
Aug-30-24 03:13AM
Aug-29-24 03:51AM
Aug-26-24 01:26PM
Aug-12-24 10:58AM
Aug-06-24 09:05AM
07:52AM
07:45AM
Jul-30-24 09:09AM
Jul-29-24 07:12AM
Jul-26-24 04:30PM
04:10AM
Jul-23-24 01:51PM
Jun-24-24 04:16AM
Jun-20-24 06:27AM
May-28-24 03:54AM
May-27-24 05:03AM
May-10-24 09:01AM
May-08-24 11:19AM
May-07-24 04:52PM
09:12AM
09:05AM
08:40AM
08:04AM
07:45AM
Apr-23-24 08:00AM
Mar-25-24 07:00AM
Mar-07-24 09:47AM
Mar-05-24 11:43PM
10:53AM
09:00AM
08:11AM
07:45AM
Mar-04-24 09:00AM
Feb-20-24 10:02AM
Feb-12-24 04:55PM
Jan-09-24 05:24AM
Dec-12-23 01:56PM
Nov-14-23 09:00AM
Nov-08-23 12:10PM
10:04AM
01:12AM
Nov-07-23 08:27AM
07:45AM
Nov-01-23 05:40PM
Oct-26-23 06:05PM
Oct-24-23 09:00AM
Sep-18-23 10:16AM
Aug-31-23 09:23AM
Global Business Travel Group, Inc. operates as a business-to-business travel platform. It provides software and services to manage travel, expenses, and meetings and events for companies of all sizes. The firm offers business travel solutions, simplified travel management, and business consulting services. It also provides global service solutions, automated booking, diverse options, system integration and specialized traveler care. It offers Expert Auditor, Expert Care and the Business Travel App. The Expert Auditor travel program guides travelers to company-approved providers and destinations before they book a trip. Expert Care is a global proactive service featuring risk alerts and direct communications during a disruption. The company was founded in 2014 and is headquartered in New York, NY.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
OHara Michael GregoryDirectorMar 06 '25Sale7.98517,1304,126,69719,964,270Mar 10 05:00 PM
Last Close
Jun 18 04:00PM ET
162.46
Dollar change
0.00
Percentage change
0.00
%
EXPE Expedia Group Inc daily Stock Chart
IndexS&P 500 P/E19.14 EPS (ttm)8.49 Insider Own5.22% Shs Outstand121.60M Perf Week-6.27%
Market Cap20.65B Forward P/E9.68 EPS next Y16.78 Insider Trans-0.61% Shs Float120.49M Perf Month-1.83%
Income1.17B PEG1.01 EPS next Q3.95 Inst Own95.51% Short Float6.04% Perf Quarter-5.81%
Sales13.79B P/S1.50 EPS this Y16.82% Inst Trans1.73% Short Ratio3.21 Perf Half Y-11.22%
Book/sh8.43 P/B19.26 EPS next Y18.64% ROA4.60% Short Interest7.28M Perf Year30.37%
Cash/sh64.07 P/C2.54 EPS next 5Y19.04% ROE119.16% 52W Range110.20 - 207.73 Perf YTD-12.81%
Dividend Est.1.05 (0.65%) P/FCF8.67 EPS past 5Y18.87% ROIC20.18% 52W High-21.79% Beta1.60
Dividend TTM0.80 (0.49%) Quick Ratio0.73 Sales past 5Y2.56% Gross Margin83.40% 52W Low47.42% ATR (14)4.92
Dividend Ex-DateMay 29, 2025 Current Ratio0.73 EPS Y/Y TTM61.20% Oper. Margin11.34% RSI (14)42.97 Volatility1.67% 1.66%
Employees16500 Debt/Eq6.03 Sales Y/Y TTM5.57% Profit Margin8.48% Recom2.32 Target Price185.68
Option/ShortYes / Yes LT Debt/Eq4.40 EPS Q/Q-56.05% Payout0.00% Rel Volume0.00 Prev Close162.46
Sales Surprise-0.82% EPS Surprise13.57% Sales Q/Q3.43% EarningsMay 08 AMC Avg Volume2.27M Price162.46
SMA20-3.01% SMA500.09% SMA200-3.77% Trades Volume0 Change0.00%
Date Action Analyst Rating Change Price Target Change
May-09-25Downgrade Piper Sandler Neutral → Underweight $135
Feb-07-25Upgrade HSBC Securities Hold → Buy $215
Jan-06-25Upgrade Melius Hold → Buy $220
Dec-18-24Upgrade BofA Securities Neutral → Buy $187 → $221
Nov-27-24Initiated Robert W. Baird Outperform $225
Nov-08-24Downgrade Deutsche Bank Buy → Hold
Sep-25-24Downgrade TD Cowen Buy → Hold $130 → $150
Sep-06-24Initiated Truist Hold $148
Sep-05-24Initiated Cantor Fitzgerald Neutral $130
May-03-24Downgrade Piper Sandler Overweight → Neutral $175 → $145
Jun-19-25 09:50AM
Jun-17-25 06:52PM
Jun-15-25 05:38AM
Jun-14-25 09:40AM
05:30AM
06:26PM Loading…
Jun-13-25 06:26PM
04:27PM
02:48PM
12:06PM
10:35AM
Jun-10-25 03:54PM
09:40AM
04:39AM
Jun-09-25 10:30AM
May-29-25 12:00AM
07:00AM Loading…
May-17-25 07:00AM
May-15-25 01:58PM
08:41AM
May-14-25 11:30AM
May-13-25 08:50AM
03:00AM
May-09-25 05:49PM
05:49PM
04:23PM
04:21PM
03:41PM
03:06PM
02:35PM
11:57AM
11:49AM
11:28AM Loading…
11:28AM
10:04AM
09:34AM
09:22AM
09:06AM
08:51AM
08:18AM
08:01AM
08:00AM
06:45AM
03:38AM
May-08-25 08:00PM
06:35PM
06:17PM
05:15PM
04:42PM
04:37PM
04:36PM
04:30PM
04:01PM
06:20AM
May-07-25 04:01PM
12:14PM
08:59AM
08:25AM
07:59AM
06:20AM
May-06-25 10:57AM
May-05-25 09:15AM
08:50AM
May-01-25 05:10PM
01:38PM
10:01AM
Apr-28-25 11:30AM
Apr-27-25 10:07PM
Apr-24-25 02:34PM
Apr-22-25 03:39PM
09:51AM
Apr-18-25 12:10PM
08:50AM
Apr-12-25 05:47AM
Apr-10-25 11:13AM
Apr-09-25 12:18PM
Apr-07-25 05:32PM
12:18PM
11:40AM
08:07AM
05:02AM
Apr-04-25 06:57PM
Apr-03-25 05:02AM
Apr-02-25 04:01PM
08:51AM
Apr-01-25 11:24AM
Mar-26-25 01:35PM
11:14AM
Mar-21-25 10:56AM
Mar-19-25 09:51AM
Mar-17-25 09:11AM
Mar-14-25 04:30PM
Mar-13-25 09:01AM
Mar-12-25 01:30PM
07:50AM
12:44AM
Mar-11-25 07:08PM
01:07PM
Mar-05-25 09:00AM
Feb-28-25 03:32PM
Feb-27-25 09:21AM
Feb-26-25 06:46PM
12:00PM
Expedia Group, Inc. is an online travel company, which engages in the provision of travel products and services to leisure and corporate travelers. It operates through the following segments: B2C, B2B, and Trivago. The B2C segment offers a full range of travel and advertising services to worldwide customers through a variety of consumer brands. The B2B segment refers to a wide range of travel and non-travel companies including airlines, offline travel agents, online retailers, corporate travel management, and financial institutions. The Trivago segment generates advertising revenue primarily from sending referrals to online travel companies and travel service providers from hotel metasearch websites. The company was founded in 1994 and is headquartered in Seattle, WA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Wang AlexandrDirectorJun 01 '25Option Exercise0.001,60902,479Jun 03 05:20 PM
Von Furstenberg AlexanderDirectorJun 01 '25Option Exercise0.002,253021,079Jun 03 05:20 PM
Menendez-Cambo PatriciaDirectorJun 01 '25Option Exercise0.002,25308,045Jun 03 05:20 PM
KHOSROWSHAHI DARADirectorJun 01 '25Option Exercise0.002,2530150,758Jun 03 05:20 PM
Jacobson Craig ADirectorJun 01 '25Option Exercise0.002,253036,858Jun 03 05:20 PM
Dubugras Henrique VasoncelosDirectorJun 01 '25Option Exercise0.001,60904,201Jun 03 05:20 PM
Clinton ChelseaDirectorJun 01 '25Option Exercise0.002,253016,875Jun 03 05:20 PM
Banerjee Madhumita MoinaDirectorJun 01 '25Option Exercise0.001,60903,916Jun 03 05:20 PM
Anderson Beverly JDirectorJun 01 '25Option Exercise0.002,25308,484Jun 03 05:20 PM
Soliday Lance ASVP & Chief Accounting OfficerMay 15 '25Option Exercise0.001,125012,312May 19 05:00 PM
Schenkel Scott F.Chief Financial OfficerMay 15 '25Option Exercise0.002,35902,359May 19 05:00 PM
Gorin ArianeChief Executive OfficerMay 15 '25Option Exercise0.0013,173085,819May 19 05:00 PM
Dzielak Robert JChief Legal Officer & Sec'yMay 15 '25Option Exercise0.005,002082,380May 19 05:00 PM
Diller BarryChairman & Sr. ExecutiveMay 15 '25Option Exercise0.009,2550146,778May 19 05:00 PM
Gorin ArianeChief Executive OfficerApr 15 '25Option Exercise0.001,529073,342Apr 16 06:03 PM
Dzielak Robert JChief Legal Officer & Sec'yMar 15 '25Option Exercise0.004,631079,133Mar 18 04:09 PM
Soliday Lance ASVP & Chief Accounting OfficerMar 04 '25Sale191.17691132,09811,187Mar 05 04:32 PM
Soliday Lance AOfficerMar 04 '25Proposed Sale191.17691132,098Mar 04 05:06 PM
KHOSROWSHAHI DARADirectorMar 03 '25Sale196.2710,0001,962,673148,505Mar 04 04:42 PM
Soliday Lance ASVP & Chief Accounting OfficerFeb 15 '25Option Exercise0.00962012,149Feb 19 05:03 PM
Diller BarryChairman & Sr. ExecutiveFeb 15 '25Option Exercise0.0010,1110143,406Feb 19 05:03 PM
Gorin ArianeChief Executive OfficerFeb 15 '25Option Exercise0.008,499075,226Feb 19 05:03 PM
Banerjee Madhumita MoinaDirectorFeb 16 '25Option Exercise0.0071802,307Feb 19 05:03 PM
Dzielak Robert JChief Legal Officer & Sec'yFeb 15 '25Option Exercise0.004,430080,626Feb 19 05:03 PM
Dzielak Robert JChief Legal Officer & Sec'yFeb 19 '25Sale205.705,0001,028,50074,502Feb 19 05:03 PM
Dzielak Robert JChief Legal Officer & Sec'yFeb 12 '25Sale203.004,869988,40776,196Feb 14 04:23 PM
KHOSROWSHAHI DARADirectorFeb 03 '25Sale169.7910,0001,697,940158,505Feb 04 04:52 PM
Gorin ArianeChief Executive OfficerJan 15 '25Option Exercise0.001,529067,373Jan 16 05:20 PM
KHOSROWSHAHI DARADirectorJan 02 '25Sale185.1510,0001,851,528168,505Jan 02 06:58 PM
DARA KHOSROWSHAHIDirectorJan 02 '25Proposed Sale186.3330,0005,589,900Jan 02 04:29 PM
KHOSROWSHAHI DARADirectorDec 02 '24Sale184.6610,0001,846,553178,505Dec 03 04:34 PM
Soliday Lance ASVP & Chief Accounting OfficerNov 22 '24Sale185.96727135,18911,187Nov 26 04:53 PM
Soliday Lance AOfficerNov 22 '24Proposed Sale184.96727134,462Nov 22 05:27 PM
Dzielak Robert JChief Legal Officer & Sec'yNov 22 '24Sale185.003,585663,22581,665Nov 22 05:19 PM
Dzielak Robert JChief Legal Officer & Sec'yNov 21 '24Sale180.001,951351,18085,250Nov 22 05:19 PM
Whalen JulieChief Financial OfficerNov 15 '24Option Exercise0.003,772019,816Nov 18 05:30 PM
Gorin ArianeChief Executive OfficerNov 15 '24Option Exercise0.008,497069,466Nov 18 05:30 PM
Dzielak Robert JChief Legal Officer & Sec'yNov 15 '24Option Exercise0.004,428088,971Nov 18 05:30 PM
Diller BarryChairman & Sr. ExecutiveNov 15 '24Option Exercise0.0010,1120138,889Nov 18 05:30 PM
Soliday Lance ASVP & Chief Accounting OfficerNov 14 '24Option Exercise104.507,000731,50018,187Nov 18 05:30 PM
Soliday Lance ASVP & Chief Accounting OfficerNov 15 '24Option Exercise0.00963012,150Nov 18 05:30 PM
Soliday Lance ASVP & Chief Accounting OfficerNov 14 '24Sale181.997,0001,273,94011,187Nov 18 05:30 PM
Gorin ArianeChief Executive OfficerNov 12 '24Option Exercise104.5057,2445,981,998118,213Nov 14 04:39 PM
Gorin ArianeChief Executive OfficerNov 12 '24Sale181.1457,24410,368,99060,969Nov 14 04:39 PM
Soliday Lance AOfficerNov 14 '24Proposed Sale181.997,0001,273,940Nov 14 04:00 PM
Gorin ArianeOfficerNov 12 '24Proposed Sale180.7657,24410,347,425Nov 12 05:14 PM
KHOSROWSHAHI DARADirectorNov 01 '24Sale156.8710,0001,568,656188,505Nov 04 04:26 PM
Dubugras Henrique VasoncelosDirectorOct 27 '24Option Exercise0.0086102,592Oct 28 08:30 PM
Gorin ArianeChief Executive OfficerOct 15 '24Option Exercise0.001,529061,686Oct 16 04:56 PM
KHOSROWSHAHI DARADirectorOct 04 '24Sale150.1810,0001,501,788198,505Oct 07 05:10 PM
DARA KHOSROWSHAHIDirectorOct 04 '24Proposed Sale146.8430,0004,405,200Oct 04 04:19 PM
KHOSROWSHAHI DARADirectorSep 27 '24Sale150.2110,0001,502,061208,505Sep 30 04:37 PM
DARA KHOSROWSHAHIDirectorSep 27 '24Proposed Sale148.4810,0001,484,800Sep 27 04:25 PM
Dzielak Robert JChief Legal Officer & Sec'yAug 19 '24Sale134.605,417729,13884,543Aug 21 05:20 PM
Soliday Lance ASVP & Chief Accounting OfficerAug 19 '24Option Exercise104.505,000522,50016,187Aug 20 04:50 PM
Soliday Lance ASVP & Chief Accounting OfficerAug 19 '24Sale135.095,000675,45611,187Aug 20 04:50 PM
Soliday Lance ASVP & Chief Accounting OfficerAug 16 '24Sale131.0372594,99811,187Aug 20 04:50 PM
Soliday Lance AOfficerAug 19 '24Proposed Sale135.095,000675,456Aug 19 06:00 PM
Whalen JulieChief Financial OfficerAug 15 '24Option Exercise0.003,773017,724Aug 16 05:31 PM
Gorin ArianeChief Executive OfficerAug 15 '24Option Exercise0.008,497063,807Aug 16 05:31 PM
Soliday Lance ASVP & Chief Accounting OfficerAug 15 '24Option Exercise0.00961012,148Aug 16 05:31 PM
Diller BarryChairman & Sr. ExecutiveAug 15 '24Option Exercise0.0010,1100134,369Aug 16 05:31 PM
Dzielak Robert JChief Legal Officer & Sec'yAug 14 '24Option Exercise104.5033,2893,478,700119,990Aug 16 05:31 PM
Dzielak Robert JChief Legal Officer & Sec'yAug 15 '24Option Exercise77.3217,0311,316,909103,732Aug 16 05:31 PM
Dzielak Robert JChief Legal Officer & Sec'yAug 14 '24Sale132.1133,2894,397,68386,701Aug 16 05:31 PM
Dzielak Robert JChief Legal Officer & Sec'yAug 15 '24Sale131.5012,6021,657,16389,960Aug 16 05:31 PM
Soliday Lance AOfficerAug 16 '24Proposed Sale131.0372594,998Aug 16 04:46 PM
Dzielak Robert JOfficerAug 14 '24Proposed Sale132.0045,8916,057,612Aug 14 04:57 PM
Gorin ArianeChief Executive OfficerJul 15 '24Option Exercise0.001,529056,042Jul 16 06:00 PM
Last Close
Jun 18 04:00PM ET
3.62
Dollar change
0.00
Percentage change
0.00
%
MODV ModivCare Inc daily Stock Chart
IndexRUT P/E- EPS (ttm)-16.09 Insider Own16.55% Shs Outstand14.35M Perf Week-0.82%
Market Cap51.96M Forward P/E- EPS next Y-1.02 Insider Trans98.25% Shs Float11.98M Perf Month294.34%
Income-229.35M PEG- EPS next Q-0.54 Inst Own90.86% Short Float25.30% Perf Quarter44.22%
Sales2.75B P/S0.02 EPS this Y-631.46% Inst Trans13.63% Short Ratio0.65 Perf Half Y-79.69%
Book/sh-6.11 P/B- EPS next Y63.27% ROA-13.33% Short Interest3.03M Perf Year-86.29%
Cash/sh8.35 P/C0.43 EPS next 5Y18.36% ROE-951.52% 52W Range0.87 - 32.82 Perf YTD-69.43%
Dividend Est.- P/FCF- EPS past 5Y-121.49% ROIC-23.88% 52W High-88.97% Beta0.76
Dividend TTM- Quick Ratio0.78 Sales past 5Y13.05% Gross Margin11.30% 52W Low317.87% ATR (14)0.60
Dividend Ex-Date- Current Ratio0.78 EPS Y/Y TTM-2.38% Oper. Margin0.42% RSI (14)64.37 Volatility11.78% 23.32%
Employees23675 Debt/Eq- Sales Y/Y TTM-0.70% Profit Margin-8.33% Recom3.00 Target Price1.18
Option/ShortYes / Yes LT Debt/Eq- EPS Q/Q-123.91% Payout- Rel Volume0.00 Prev Close3.62
Sales Surprise0.90% EPS Surprise-280.00% Sales Q/Q-4.94% EarningsMay 08 AMC Avg Volume4.65M Price3.62
SMA2049.96% SMA50114.26% SMA200-59.96% Trades Volume0 Change0.00%
Date Action Analyst Rating Change Price Target Change
Aug-09-24Upgrade Barrington Research Mkt Perform → Outperform $35
May-06-24Upgrade Lake Street Hold → Buy $50
Feb-23-24Downgrade Jefferies Buy → Hold $60 → $39
Feb-23-24Downgrade Deutsche Bank Buy → Hold $60 → $40
Aug-03-22Initiated Stephens Overweight $145
Feb-28-22Reiterated Barrington Research Outperform $190 → $155
Dec-17-21Initiated Deutsche Bank Buy $180
Jun-16-25 08:00AM
Jun-04-25 07:00AM
May-21-25 08:00AM
May-16-25 07:47AM
May-08-25 06:45PM
04:53PM Loading…
04:53PM
May-06-25 05:40PM
May-05-25 06:30AM
May-03-25 10:24PM
Apr-30-25 05:25PM
Apr-28-25 04:05PM
10:25AM
Apr-25-25 06:30AM
Apr-24-25 09:00AM
Apr-23-25 09:00AM
07:38AM Loading…
Apr-17-25 07:38AM
Apr-14-25 03:40PM
Apr-13-25 10:44AM
Mar-31-25 08:05AM
Mar-28-25 09:24AM
07:55AM
Mar-26-25 07:55AM
Mar-24-25 05:37AM
Mar-18-25 05:45AM
Mar-17-25 06:34PM
Mar-07-25 05:46AM
Mar-06-25 04:23PM
Feb-28-25 06:00AM
05:45AM
Feb-23-25 08:45PM
03:33PM Loading…
Feb-21-25 03:33PM
05:45AM
Feb-20-25 08:41AM
Feb-18-25 09:09AM
Feb-17-25 07:00AM
Feb-14-25 07:00AM
06:00AM
Feb-06-25 09:00AM
Jan-14-25 11:30AM
Jan-13-25 11:29AM
Jan-11-25 10:21AM
Jan-10-25 06:00AM
Nov-06-24 04:05PM
Oct-23-24 11:00AM
Oct-16-24 09:00AM
Oct-01-24 06:10PM
Sep-26-24 09:00AM
Sep-16-24 06:00AM
Aug-28-24 09:00AM
Aug-20-24 09:00AM
Aug-07-24 04:05PM
Jul-29-24 05:43PM
Jul-25-24 09:00AM
Jul-17-24 09:00AM
Jul-03-24 06:00AM
May-27-24 04:11AM
May-23-24 09:00AM
May-22-24 09:00AM
May-16-24 10:00AM
May-02-24 08:56PM
05:45PM
04:05PM
Apr-11-24 09:00AM
Mar-27-24 06:12PM
Mar-06-24 09:00AM
Feb-24-24 09:11AM
Feb-22-24 04:05PM
Feb-12-24 09:00AM
Feb-01-24 09:00AM
Jan-17-24 09:00AM
Dec-28-23 09:00AM
Nov-06-23 09:00AM
Nov-02-23 04:05PM
Oct-27-23 04:15PM
Oct-12-23 09:00AM
Sep-21-23 09:00AM
Sep-18-23 09:00AM
Sep-05-23 09:00AM
Aug-23-23 09:00AM
Aug-03-23 04:05PM
Jul-20-23 09:00AM
Jun-21-23 08:00PM
Jun-05-23 04:05PM
May-25-23 09:00AM
May-18-23 05:00PM
May-16-23 11:00AM
May-04-23 06:00AM
May-03-23 02:51PM
Apr-26-23 08:00PM
09:00AM
Apr-13-23 09:00AM
Mar-20-23 09:00AM
Mar-08-23 09:00AM
Feb-28-23 09:00AM
Feb-23-23 06:00AM
Feb-07-23 09:00AM
Dec-22-22 09:00AM
Nov-23-22 09:00AM
Nov-08-22 09:00AM
Nov-03-22 06:00AM
ModivCare, Inc. is a technology-enabled healthcare services company, which engages in the provision of a suite of integrated supportive care solutions for public and private payors and their members. It operates through the following segments: Non-Emergency Medical Transportation (NEMT), Personal Care, Remote Patient Monitoring (RPM), and Corporate and Other. The NEMT segment is involved in the non-emergency medical transportation programs for state governments and managed care organizations, or MCOs, in the U.S. The Personal Care segment offers home personal care services to State and Managed Medicaid, Medicare, and Private Pay patient populations in need of care monitoring and assistance performing activities of daily living. The RPM segment focuses on remote patient monitoring solutions, including personal emergency response systems, vitals monitoring, and data-driven patient engagement solutions. The Corporate and Other segment includes the costs associated with the company's corporate operations. The company was founded by Fletcher Jay McCusker in December 1996 and is headquartered in Denver, CO.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
AI Catalyst Fund, LP10% OwnerJan 31 '25Buy4.03187,500755,6251,942,500Feb 03 09:56 PM
AI Catalyst Fund, LP10% OwnerFeb 03 '25Buy3.87187,500725,6252,130,000Feb 03 09:56 PM
AI Catalyst Fund, LP10% OwnerJan 30 '25Buy4.3545,000195,7501,755,000Feb 03 09:56 PM
Coliseum Capital Management, L10% OwnerJan 10 '25Buy7.07720,0005,087,5863,702,751Jan 14 07:32 PM
Coliseum Capital Management, L10% OwnerJan 13 '25Buy6.56452,3782,967,6004,155,129Jan 14 07:32 PM
Coliseum Capital Management, L10% OwnerJan 14 '25Buy5.88330,0461,940,6704,485,175Jan 14 07:32 PM
Q Global Capital Management, L10% OwnerJan 10 '25Buy12.613,83748,3851,970,935Jan 13 06:35 PM
Q Global Capital Management, L10% OwnerJan 10 '25Sale7.58486,4703,685,9261,484,465Jan 13 06:35 PM
Q Global Capital Management, L10% OwnerJan 13 '25Sale6.53262,5321,714,3341,221,933Jan 13 06:35 PM
Q Global Capital Management, L10% OwnerDec 05 '24Buy17.5732,903578,1061,957,888Dec 06 06:10 PM
Q Global Capital Management, L10% OwnerDec 06 '24Buy17.739,210163,2931,967,098Dec 06 06:10 PM
Q Global Capital Management, L10% OwnerDec 04 '24Buy17.743,35259,4641,924,985Dec 06 06:10 PM
Q Global Capital Management, L10% OwnerDec 02 '24Buy17.751,58328,0981,921,633Dec 02 05:41 PM
Q Global Capital Management, L10% OwnerNov 29 '24Buy17.751983,5141,920,050Dec 02 05:41 PM
Q Global Capital Management, L10% OwnerNov 27 '24Buy17.741262,2351,919,852Dec 02 05:41 PM
Q Global Capital Management, L10% OwnerNov 26 '24Buy17.6718,057319,0671,919,726Nov 26 04:57 PM
Q Global Capital Management, L10% OwnerNov 22 '24Buy17.728,113143,7621,897,361Nov 26 04:57 PM
Q Global Capital Management, L10% OwnerNov 25 '24Buy17.734,30876,3811,901,669Nov 26 04:57 PM
Q Global Capital Management, L10% OwnerNov 20 '24Buy15.8831,455499,5051,865,591Nov 21 06:11 PM
Q Global Capital Management, L10% OwnerNov 21 '24Buy16.9223,657400,2461,889,248Nov 21 06:11 PM
Q Global Capital Management, L10% OwnerNov 19 '24Buy15.5921,411333,7971,834,136Nov 21 06:11 PM
Q Global Capital Management, L10% OwnerNov 07 '24Buy17.1358,191997,0531,812,725Nov 12 06:08 PM
Q Global Capital Management, L10% OwnerNov 04 '24Buy16.1320,927337,5531,742,544Nov 06 05:38 PM
Q Global Capital Management, L10% OwnerNov 05 '24Buy16.2211,990194,4781,754,534Nov 06 05:38 PM
Q Global Capital Management, L10% OwnerOct 31 '24Buy15.9967,7281,082,9711,688,122Nov 01 06:16 PM
Q Global Capital Management, L10% OwnerOct 30 '24Buy15.8938,292608,4601,620,394Nov 01 06:16 PM
Q Global Capital Management, L10% OwnerNov 01 '24Buy16.1533,495540,9441,721,617Nov 01 06:16 PM
Q Global Capital Management, L10% OwnerOct 29 '24Buy15.5636,212563,4591,582,102Oct 29 04:36 PM
Q Global Capital Management, L10% OwnerOct 28 '24Buy15.6925,496400,0321,545,890Oct 29 04:36 PM
Q Global Capital Management, L10% OwnerOct 25 '24Buy14.6520,556301,1451,520,394Oct 29 04:36 PM
Q Global Capital Management, L10% OwnerOct 23 '24Buy14.1650,748718,5921,475,038Oct 25 04:36 PM
Q Global Capital Management, L10% OwnerOct 24 '24Buy14.3624,800356,1281,499,838Oct 25 04:36 PM