Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Nov 21 04:00PM ET
68.95
Dollar change
+0.67
Percentage change
0.98
%
IndexS&P 500 P/E19.91 EPS (ttm)3.46 Insider Own0.28% Shs Outstand1.90B Perf Week1.17%
Market Cap130.40B Forward P/E9.54 EPS next Y7.23 Insider Trans-0.96% Shs Float1.89B Perf Month9.27%
Income6.70B PEG0.86 EPS next Q1.21 Inst Own76.32% Short Float1.62% Perf Quarter10.96%
Sales170.78B P/S0.76 EPS this Y44.37% Inst Trans6.17% Short Ratio2.30 Perf Half Y9.41%
Book/sh101.91 P/B0.68 EPS next Y23.94% ROA0.32% Short Interest30.50M Perf Year52.92%
Cash/sh- P/C- EPS next 5Y23.14% ROE3.73% 52W Range44.56 - 70.20 Perf YTD34.04%
Dividend Est.2.18 (3.16%) P/FCF- EPS past 5Y-9.56% ROI1.31% 52W High-1.78% Beta1.43
Dividend TTM2.18 (3.16%) Quick Ratio- Sales past 5Y12.72% Gross Margin- 52W Low54.75% ATR (14)1.51
Dividend Ex-DateNov 04, 2024 Current Ratio1.52 EPS Y/Y TTM-44.63% Oper. Margin7.10% RSI (14)61.09 Volatility1.68% 1.92%
Employees239000 Debt/Eq2.97 Sales Y/Y TTM15.47% Profit Margin3.92% Recom1.70 Target Price77.32
Option/ShortYes / Yes LT Debt/Eq1.44 EPS Q/Q-7.36% Payout51.45% Rel Volume0.86 Prev Close68.28
Sales Surprise2.28% EPS Surprise15.21% Sales Q/Q5.65% EarningsOct 15 BMO Avg Volume13.28M Price68.95
SMA203.36% SMA507.62% SMA20011.99% Trades Volume11,382,084 Change0.98%
Date Action Analyst Rating Change Price Target Change
Apr-04-24Reiterated Evercore ISI In-line $58 → $60
Mar-25-24Reiterated Wells Fargo Overweight $70 → $80
Mar-14-24Upgrade Goldman Neutral → Buy $68
Feb-14-24Upgrade Piper Sandler Neutral → Overweight $56 → $63
Jan-30-24Upgrade Morgan Stanley Underweight → Overweight $46 → $65
Jan-10-24Downgrade BMO Capital Markets Outperform → Market Perform $57
Jan-09-24Upgrade HSBC Securities Hold → Buy $42 → $61
Jan-08-24Downgrade Societe Generale Hold → Sell
Jan-03-24Upgrade Wolfe Research Peer Perform → Outperform $58
Dec-18-23Upgrade Daiwa Securities Neutral → Buy $63
Nov-21-24 03:22PM
Nov-20-24 05:17AM
Nov-18-24 05:45PM
Nov-15-24 03:32PM
09:00AM
06:58AM Loading…
06:58AM
Nov-14-24 05:11PM
02:42PM
12:01PM
11:30AM
08:44AM
Nov-13-24 03:02PM
07:23AM
Nov-12-24 05:00PM
09:39AM
05:30AM Loading…
05:30AM
Nov-08-24 10:52AM
12:07AM
Nov-07-24 03:17PM
Nov-06-24 06:11PM
05:53PM
01:45PM
01:45PM
08:28AM
Nov-05-24 03:09AM
Nov-04-24 03:54PM
09:14AM
05:07AM
05:07AM
Nov-01-24 02:32PM
12:48PM Loading…
Oct-30-24 12:48PM
10:15AM
07:04AM
Oct-29-24 04:15PM
01:35PM
01:01PM
06:01AM
Oct-28-24 03:25PM
12:00PM
11:37AM
10:29AM
10:13AM
04:20AM
Oct-27-24 09:30PM
Oct-25-24 02:28PM
10:21AM
10:17AM
06:41AM
Oct-24-24 07:25PM
09:00AM
04:00AM
12:00AM
Oct-23-24 05:37PM
04:16PM
Oct-22-24 02:09PM
12:45PM
Oct-20-24 10:03AM
Oct-19-24 11:57AM
Oct-18-24 04:04PM
08:56AM
04:00AM
Oct-17-24 02:05PM
01:49PM
08:17AM
07:41AM
07:41AM
07:20AM
Oct-16-24 03:27PM
03:01PM
12:30PM
11:36AM
10:54AM
10:05AM
08:12AM
06:00AM
03:45AM
03:01AM
Oct-15-24 08:01PM
05:15PM
04:21PM
04:17PM
03:59PM
02:15PM
02:14PM
02:04PM
01:54PM
01:33PM
12:45PM
12:38PM
11:52AM
11:50AM
11:22AM
11:07AM
10:55AM
10:19AM
10:16AM
10:14AM
10:00AM
09:43AM
09:17AM
Citigroup, Inc. is a holding company, which engages in the provision of financial products and services. It operates through the following segments: Global Consumer Banking, Institutional Clients Group, and Corporate and Other. The Global Consumer Banking segment provides traditional banking services to retail customers through retail banking, including commercial banking, and Citi-branded cards and Citi retail services. The Institutional Clients Group segment provides corporate, institutional, public sector and high-net-worth clients around the world with a full range of wholesale banking products and services. This segment includes fixed income and equity sales and trading, foreign exchange, prime brokerage, derivative services, equity and fixed income research, corporate lending, investment banking and advisory services, private banking, cash management, trade finance and securities services. The Corporate and Other segment includes certain unallocated costs of global staff functions, other corporate expenses and unallocated global operations and technology expenses, Corporate Treasury, certain North America and international legacy consumer loan portfolios, other legacy assets, and discontinued operations. The company was founded in 1812 and is headquartered in New York, NY.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Henry Peter B.DirectorNov 11 '24Sale69.9713,000909,6753,023Nov 13 04:01 PM
Peter B. HenryDirectorNov 12 '24Proposed Sale69.8713,000908,355Nov 12 09:23 AM
LUCHETTI GONZALOHead of U.S. Personal BankingAug 20 '24Sale61.5913,254816,31488,966Aug 21 04:02 PM
LUCHETTI GONZALOOfficerAug 20 '24Proposed Sale61.5913,254816,314Aug 20 04:26 PM
Okpara JohnbullController & Chief Acc OfficerAug 15 '24Sale60.5725,2991,532,26191,539Aug 16 04:01 PM
JOHNBULL E OKPARAOfficerAug 15 '24Proposed Sale60.5725,2991,532,262Aug 15 04:42 PM
Last Close
Nov 21 04:00PM ET
75.10
Dollar change
+1.74
Percentage change
2.37
%
NKE Nike, Inc daily Stock Chart
IndexDJIA, S&P 500 P/E21.54 EPS (ttm)3.49 Insider Own21.37% Shs Outstand1.21B Perf Week-0.77%
Market Cap111.79B Forward P/E23.53 EPS next Y3.19 Insider Trans-0.07% Shs Float1.17B Perf Month-6.18%
Income5.30B PEG2.27 EPS next Q0.65 Inst Own65.01% Short Float1.98% Perf Quarter-10.65%
Sales50.06B P/S2.23 EPS this Y-30.40% Inst Trans0.13% Short Ratio2.02 Perf Half Y-17.83%
Book/sh9.35 P/B8.03 EPS next Y16.09% ROA14.20% Short Interest23.12M Perf Year-29.52%
Cash/sh6.92 P/C10.86 EPS next 5Y9.50% ROE37.98% 52W Range70.75 - 123.39 Perf YTD-30.83%
Dividend Est.1.47 (1.96%) P/FCF15.51 EPS past 5Y8.40% ROI21.58% 52W High-39.14% Beta1.02
Dividend TTM1.48 (1.97%) Quick Ratio1.58 Sales past 5Y5.90% Gross Margin44.33% 52W Low6.15% ATR (14)1.63
Dividend Ex-DateDec 02, 2024 Current Ratio2.36 EPS Y/Y TTM7.08% Oper. Margin11.36% RSI (14)40.43 Volatility2.33% 1.88%
Employees79400 Debt/Eq0.87 Sales Y/Y TTM-2.67% Profit Margin10.59% Recom2.24 Target Price90.37
Option/ShortYes / Yes LT Debt/Eq0.76 EPS Q/Q-25.53% Payout38.91% Rel Volume1.12 Prev Close73.36
Sales Surprise-0.47% EPS Surprise35.21% Sales Q/Q-10.26% EarningsOct 01 AMC Avg Volume11.43M Price75.10
SMA20-1.80% SMA50-6.76% SMA200-13.79% Trades Volume12,799,342 Change2.37%
Date Action Analyst Rating Change Price Target Change
Oct-10-24Upgrade Truist Hold → Buy $83 → $97
Oct-02-24Reiterated Telsey Advisory Group Outperform $100 → $96
Aug-23-24Resumed Piper Sandler Neutral $80
Jul-02-24Reiterated RBC Capital Mkts Sector Perform $100 → $75
Jun-28-24Reiterated Telsey Advisory Group Outperform $115 → $100
Jun-28-24Downgrade UBS Buy → Neutral $78
Jun-28-24Downgrade Stifel Buy → Hold $117 → $88
Jun-28-24Downgrade Raymond James Outperform → Mkt Perform
Jun-28-24Downgrade Morgan Stanley Overweight → Equal-Weight $114 → $79
Jun-28-24Downgrade JP Morgan Overweight → Neutral $116 → $83
Nov-21-24 07:09PM
05:00PM
11:56AM
09:00AM
07:45AM
05:05AM Loading…
05:05AM
04:02AM
Nov-20-24 07:03AM
07:03AM
Nov-19-24 05:45PM
03:28PM
06:15AM
Nov-18-24 04:51PM
03:51PM
08:16AM
11:00AM Loading…
Nov-16-24 11:00AM
Nov-15-24 01:35PM
Nov-14-24 08:00PM
06:36PM
Nov-13-24 11:00AM
10:00AM
Nov-12-24 09:25AM
Nov-11-24 05:45PM
Nov-09-24 11:21AM
Nov-08-24 02:40PM
07:45AM
Nov-07-24 09:05AM
09:00AM
04:00AM
Nov-06-24 01:50PM
08:49AM Loading…
08:49AM
Nov-05-24 05:45PM
03:29PM
07:53AM
05:54AM
Nov-04-24 05:50PM
04:44PM
04:31PM
08:01AM
04:00AM
Nov-03-24 02:37PM
Nov-02-24 12:16PM
10:00AM
Nov-01-24 04:20PM
02:07PM
08:07AM
08:00AM
Oct-31-24 07:01PM
03:20PM
11:30AM
08:22AM
Oct-30-24 05:29PM
05:22PM
05:13PM
04:30PM
10:07AM
Oct-29-24 05:45PM
08:00AM
03:00AM
Oct-28-24 04:15PM
05:45AM
Oct-27-24 07:24AM
Oct-25-24 05:50PM
04:11PM
03:52PM
10:42AM
07:57AM
05:30AM
Oct-24-24 05:33PM
05:30PM
05:00PM
01:22PM
09:00AM
Oct-23-24 12:38PM
06:15AM
03:06AM
03:05AM
03:02AM
Oct-22-24 10:30AM
08:17AM
07:28AM
06:45AM
05:13AM
03:11AM
03:05AM
Oct-21-24 09:09PM
06:52PM
05:39PM
04:15PM
03:02PM
10:10AM
10:02AM
06:07AM
06:00AM
03:03AM
Oct-20-24 05:10AM
Oct-18-24 04:00PM
10:50AM
03:11AM
Oct-17-24 08:56PM
NIKE, Inc. engages in the design, development, marketing, and sale of athletic footwear, apparel, accessories, equipment, and services. It operates through the following segments: North America, Europe, Middle East, and Africa, Greater China, Asia Pacific and Latin America, Global Brand Divisions, Converse, and Corporate. The North America, Europe, Middle East, and Africa, Greater China, Asia Pacific and Latin America segments refers to the design, development, marketing, and selling of athletic footwear, apparel, and equipment. The Global Brand Divisions represent its NIKE Brand licensing businesses. The Converse segment designs, markets, licenses, and sells casual sneakers, apparel, and accessories. The Corporate segment consists of unallocated general and administrative expenses. The company was founded by William Jay Bowerman and Philip Hampson Knight on January 25, 1964 and is headquartered in Beaverton, OR.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
PARKER MARK GEXECUTIVE CHAIRMANNov 14 '24Sale76.6445,1903,463,362967,659Nov 15 04:16 PM
PARKER MARK GOfficerNov 14 '24Proposed Sale76.6445,1903,463,362Nov 14 09:59 AM
PARKER MARK GEXECUTIVE CHAIRMANAug 14 '24Sale78.0052,4874,093,9861,031,226Aug 15 05:13 PM
PARKER MARK GOfficerAug 14 '24Proposed Sale78.0052,4874,093,986Aug 14 10:54 AM
Friend MatthewEVP: CFOAug 07 '24Sale72.885,410394,28116,814Aug 08 04:16 PM
Friend MatthewOfficerAug 07 '24Proposed Sale72.885,410394,281Aug 07 11:29 AM
PARKER MARK GEXECUTIVE CHAIRMANJul 18 '24Option Exercise38.76110,0004,263,6001,212,090Jul 22 04:52 PM
PARKER MARK GEXECUTIVE CHAIRMANJul 18 '24Sale72.97110,0008,026,7001,102,090Jul 22 04:52 PM
SWAN ROBERT HOLMESDirectorJun 28 '24Buy77.022,941226,51620,946Jul 01 04:18 PM
Friend MatthewEVP: CFOJun 05 '24Sale95.109,350889,18527,312Jun 07 04:40 PM
PARKER MARK GEXECUTIVE CHAIRMANMay 14 '24Option Exercise38.76110,0004,263,6001,212,090May 15 05:29 PM
PARKER MARK GEXECUTIVE CHAIRMANMay 14 '24Sale93.14168,37815,682,7271,102,090May 15 05:29 PM
Nielsen JohannaVP: CORP CONTROLLERMay 09 '24Sale93.6428226,406730May 10 04:16 PM
Matheson Monique S.EVP: CHROMay 07 '24Option Exercise77.5445,0003,489,30089,997May 08 05:19 PM
Matheson Monique S.EVP: CHROMay 07 '24Sale94.1645,0004,237,20044,997May 08 05:19 PM
PARKER MARK GEXECUTIVE CHAIRMANFeb 14 '24Option Exercise38.76110,0004,263,6001,288,845Feb 16 04:33 PM
PARKER MARK GEXECUTIVE CHAIRMANFeb 14 '24Sale105.00168,37817,679,6901,178,845Feb 16 04:33 PM
Matheson Monique S.EVP: CHRODec 11 '23Option Exercise77.5410,000775,40054,736Dec 13 04:19 PM
Matheson Monique S.EVP: CHRODec 11 '23Sale119.0010,0001,190,00044,736Dec 13 04:19 PM