NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
May 09 04:00PM ET
12.32
Dollar change
+0.45
Percentage change
3.79
%
Index- P/E- EPS (ttm)-4.00 Insider Own20.58% Shs Outstand86.62M Perf Week9.51%
Market Cap1.07B Forward P/E- EPS next Y-0.24 Insider Trans-1.81% Shs Float68.80M Perf Month21.86%
Income-341.60M PEG- EPS next Q-0.29 Inst Own42.68% Short Float13.60% Perf Quarter-24.00%
Sales4.18B P/S0.26 EPS this Y39.49% Inst Trans21.88% Short Ratio7.12 Perf Half Y-40.05%
Book/sh-9.95 P/B- EPS next Y84.87% ROA-12.30% Short Interest9.36M Perf Year-24.46%
Cash/sh2.35 P/C5.25 EPS next 5Y- ROE- 52W Range7.68 - 25.29 Perf YTD-44.05%
Dividend Est.- P/FCF- EPS past 5Y-37.36% ROI-23.72% 52W High-51.28% Beta0.82
Dividend TTM- Quick Ratio0.61 Sales past 5Y8.55% Gross Margin1.94% 52W Low60.42% ATR (14)0.78
Dividend Ex-DateJan 29, 2016 Current Ratio1.06 EPS Y/Y TTM-430.18% Oper. Margin-3.04% RSI (14)61.55 Volatility4.73% 6.51%
Employees1620 Debt/Eq- Sales Y/Y TTM0.67% Profit Margin-8.18% Recom2.00 Target Price19.20
Option/ShortYes / Yes LT Debt/Eq- EPS Q/Q-269.12% Payout- Rel Volume1.14 Prev Close11.87
Sales Surprise11.49% EPS Surprise-264.17% Sales Q/Q-1.18% EarningsMay 09 BMO Avg Volume1.31M Price12.32
SMA2017.50% SMA507.77% SMA200-26.63% Trades Volume1,493,535 Change3.79%
Date Action Analyst Rating Change Price Target Change
Mar-17-25Upgrade UBS Sell → Neutral $15 → $12
Mar-04-25Downgrade TD Cowen Buy → Hold $26 → $16
Feb-04-25Downgrade UBS Neutral → Sell $20.50 → $15
Nov-11-24Reiterated TD Cowen Buy $27 → $26
Oct-17-24Reiterated TD Cowen Buy $22 → $27
Aug-12-24Reiterated TD Cowen Buy $20 → $18
Aug-18-22Upgrade Goldman Neutral → Buy $14 → $23
Feb-28-22Reiterated Cowen Outperform $23 → $20
Jan-06-22Initiated Credit Suisse Neutral $23
Nov-23-21Upgrade Wolfe Research Peer Perform → Outperform $30
May-09-25 07:00AM
May-08-25 01:48PM
09:30AM
May-06-25 12:34PM
09:05AM
07:05AM Loading…
07:05AM
May-05-25 05:35AM
Apr-30-25 09:48AM
06:18AM
Apr-29-25 10:44AM
08:52AM
Apr-25-25 08:03AM
Apr-24-25 08:05AM
Apr-14-25 09:59AM
Apr-10-25 11:19AM
08:15AM Loading…
Apr-01-25 08:15AM
Mar-28-25 01:40PM
Mar-17-25 05:59PM
Mar-04-25 04:00PM
Mar-03-25 09:56AM
Feb-28-25 07:17AM
07:05AM
07:00AM
Feb-27-25 07:15AM
Feb-19-25 09:07AM
Feb-18-25 09:10AM
Feb-14-25 07:00AM
Jan-28-25 07:41PM
06:25PM
Jan-15-25 09:37AM
07:35PM Loading…
Jan-14-25 07:35PM
03:12PM
09:27AM
09:25AM
07:44AM
Jan-10-25 05:38PM
04:07PM
Dec-23-24 04:15PM
Dec-18-24 09:43AM
Dec-12-24 01:42PM
Nov-25-24 04:30PM
Nov-22-24 07:45AM
Nov-19-24 04:15PM
Nov-08-24 07:00AM
Nov-07-24 07:05AM
Nov-06-24 07:30AM
Oct-29-24 08:56AM
Oct-25-24 08:14AM
Oct-24-24 03:00PM
Oct-23-24 11:50PM
11:49PM
Oct-16-24 04:47PM
Oct-03-24 05:06PM
Sep-25-24 08:00AM
Aug-20-24 08:15AM
Aug-09-24 07:00AM
Jul-26-24 07:15AM
Jul-17-24 06:51AM
Jul-10-24 04:30PM
Jul-09-24 05:36PM
04:30PM
Jun-10-24 07:00AM
Jun-02-24 06:37AM
May-13-24 05:10PM
03:06AM
May-12-24 08:39AM
May-10-24 01:50PM
11:53AM
07:57AM
07:50AM
07:12AM
Apr-26-24 07:30AM
Apr-16-24 07:50AM
Mar-12-24 04:58PM
04:48PM
Feb-29-24 09:00AM
Feb-24-24 08:51AM
Feb-23-24 08:11AM
07:29AM
Feb-12-24 05:30PM
08:00AM
Feb-07-24 07:49AM
Jan-23-24 07:56PM
Jan-03-24 05:30PM
Dec-05-23 05:30PM
Dec-01-23 08:00AM
Nov-27-23 04:56PM
Nov-11-23 12:15PM
Nov-10-23 12:42AM
Nov-09-23 09:48AM
08:01AM
07:41AM
Oct-30-23 04:00PM
Oct-20-23 09:37AM
08:19AM
Oct-10-23 04:22PM
Sep-18-23 08:17AM
Sep-12-23 06:48PM
Sep-08-23 12:32PM
Aug-31-23 09:58AM
Calumet, Inc. engages in the manufacturing, formulating, and marketing of a diversified slate of specialty branded products and renewable fuels to customers across a broad range of consumer-facing and industrial markets. It operates through the following segments: Specialty Products & Solutions, Performance Brands, Montana/Renewables, and Corporate. The Specialty Products & Solutions segment consists of customer-focused solutions and formulations businesses, covering multiple specialty product lines, anchored by a unique integrated complex in Northwest Louisiana. The Performance Brands segment includes a fast-growing portfolio of high-quality, high performing brands. The Montana/Renewables segment is composed of a Great Falls specialty asphalt facility and Montana Renewables facility. The Corporate segment focuses on the general and administrative expenses not allocated to the Montana/Renewables, Specialty Products and Solutions, or Performance Brands segments. The company was founded in 1919 and is headquartered in Indianapolis, IN.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Mawer Stephen PDirectorApr 22 '25Sale9.293,65533,955283,652Apr 24 08:15 PM
Mawer Stephen POfficerApr 22 '25Proposed Sale9.183,65533,543Apr 23 10:11 AM
Mawer Stephen PDirectorMar 24 '25Sale12.883,65547,076287,307Mar 26 04:43 PM
Mawer Stephen POfficerMar 24 '25Proposed Sale12.773,65546,671Mar 24 05:09 PM
Morical Gregory JSVP, GENERAL COUNSELMar 11 '25Option Exercise0.0055,634089,479Mar 13 08:42 PM
Fleming Bruce AEVP - MONTANA RENEWABLESMar 11 '25Option Exercise0.00173,0660655,693Mar 13 08:41 PM
DONARGO VINCENTChief Accounting OfficerMar 11 '25Option Exercise0.009,024018,149Mar 13 08:40 PM
Mawer Stephen PDirectorMar 11 '25Option Exercise0.00169,9370366,835Mar 13 08:37 PM
Obermeier ScottEVP - SPECIALTIESMar 11 '25Option Exercise0.0031,6060238,143Mar 13 08:36 PM
Borgmann Louis ToddCHIEF EXECUTIVE OFFICERMar 11 '25Option Exercise0.00114,1200285,533Mar 13 08:35 PM
Mawer Stephen PDirectorMar 06 '25Sale12.643,65546,199196,898Mar 10 04:27 PM
Mawer Stephen POfficerMar 06 '25Proposed Sale12.533,65545,800Mar 06 05:01 PM
Lunin DavidEVP - CFOMar 04 '25Buy13.052,50032,6252,500Mar 05 01:57 PM
DANIEL J SAJKOWSKI 2011 TRUSTDirectorMar 03 '25Proposed Sale14.3380,0001,146,400Mar 03 04:12 PM
Mawer Stephen PDirectorJan 17 '25Option Exercise0.0046,5720219,182Jan 21 05:46 PM
Carter James SDirectorJan 17 '25Option Exercise0.0066,5730394,632Jan 21 05:43 PM
Schumacher Amy MDirectorJan 17 '25Option Exercise0.0055,9500242,244Jan 21 05:41 PM
Straumins JenniferDirectorDec 18 '24Sale21.4237,861810,9831,184,589Dec 20 01:20 PM
Straumins JenniferDirectorDec 18 '24Proposed Sale21.5050,0001,075,000Dec 18 06:08 PM
Carter James SDirectorDec 04 '24Option Exercise0.008,9210328,059Dec 05 04:35 PM
Raymond Paul CDirectorDec 04 '24Option Exercise0.008,921015,884Dec 05 04:33 PM
Sajkowski Daniel JDirectorDec 04 '24Option Exercise0.008,9210165,528Dec 05 04:32 PM
Sajkowski Daniel JDirectorDec 04 '24Sale21.123,56975,377161,959Dec 05 04:32 PM
Schumacher Amy MDirectorDec 04 '24Option Exercise0.008,9210186,294Dec 05 04:30 PM
Sheets Daniel LDirectorDec 04 '24Option Exercise0.008,921070,393Dec 05 04:26 PM
Sheets Daniel LDirectorDec 04 '24Sale21.123,56975,37766,824Dec 05 04:26 PM
Straumins JenniferDirectorDec 04 '24Option Exercise0.008,92101,222,450Dec 05 04:26 PM
Straumins JenniferDirectorDec 03 '24Sale21.6575,0001,623,7501,213,529Dec 05 04:26 PM
Straumins JenniferDirectorDec 03 '24Proposed Sale22.0075,0001,650,000Dec 03 04:07 PM
Straumins JenniferDirectorNov 12 '24Sale20.59100,0002,059,0001,388,529Nov 14 05:28 PM
Straumins JenniferDirectorNov 13 '24Sale20.05100,0002,005,0001,288,529Nov 14 05:28 PM
Straumins JenniferDirectorNov 12 '24Proposed Sale20.32200,0004,064,032Nov 14 04:48 PM
Morical Gregory JSVP, GENERAL COUNSELMay 15 '24Sale15.0411,111167,10933,845May 15 04:32 PM
Last Close
May 09 04:00PM ET
20.13
Dollar change
+0.80
Percentage change
4.14
%
PBF PBF Energy Inc daily Stock Chart
IndexRUT P/E- EPS (ttm)-9.11 Insider Own28.80% Shs Outstand115.66M Perf Week14.83%
Market Cap2.33B Forward P/E45.34 EPS next Y0.44 Insider Trans15.93% Shs Float82.34M Perf Month22.59%
Income-1042.10M PEG- EPS next Q-0.84 Inst Own78.93% Short Float25.85% Perf Quarter-27.64%
Sales31.54B P/S0.07 EPS this Y-41.97% Inst Trans-4.09% Short Ratio6.35 Perf Half Y-30.20%
Book/sh44.22 P/B0.46 EPS next Y108.04% ROA-7.77% Short Interest21.28M Perf Year-60.56%
Cash/sh4.05 P/C4.97 EPS next 5Y- ROE-18.01% 52W Range13.61 - 51.63 Perf YTD-24.18%
Dividend Est.1.05 (5.23%) P/FCF- EPS past 5Y- ROI-13.03% 52W High-61.01% Beta0.79
Dividend TTM1.05 (5.22%) Quick Ratio0.52 Sales past 5Y16.41% Gross Margin-3.36% 52W Low47.85% ATR (14)1.10
Dividend Ex-DateMay 15, 2025 Current Ratio1.29 EPS Y/Y TTM-160.78% Oper. Margin-4.21% RSI (14)65.70 Volatility5.76% 5.91%
Employees3855 Debt/Eq0.61 Sales Y/Y TTM-16.30% Profit Margin-3.30% Recom3.31 Target Price17.69
Option/ShortYes / Yes LT Debt/Eq0.56 EPS Q/Q-510.43% Payout- Rel Volume1.28 Prev Close19.33
Sales Surprise6.23% EPS Surprise6.27% Sales Q/Q-18.27% EarningsMay 01 BMO Avg Volume3.35M Price20.13
SMA2020.15% SMA509.88% SMA200-27.73% Trades Volume4,304,645 Change4.14%
Date Action Analyst Rating Change Price Target Change
Mar-11-25Reiterated TD Cowen Sell $19 → $17
Dec-20-24Downgrade TD Cowen Hold → Sell $27 → $20
Dec-16-24Downgrade Mizuho Neutral → Underperform $33 → $31
Dec-09-24Downgrade Wells Fargo Overweight → Equal Weight $39 → $34
Nov-01-24Reiterated TD Cowen Hold $32 → $27
Oct-17-24Resumed BofA Securities Underperform $25
Oct-04-24Downgrade BMO Capital Markets Outperform → Market Perform $42 → $35
Oct-02-24Downgrade JP Morgan Overweight → Neutral $53 → $40
Sep-20-24Downgrade Piper Sandler Neutral → Underweight $47 → $25
Sep-09-24Downgrade Tudor, Pickering, Holt & Co. Hold → Sell
May-09-25 08:36AM
May-06-25 04:50AM
May-03-25 08:00AM
May-02-25 12:40PM
03:06AM
01:16PM Loading…
May-01-25 01:16PM
11:00AM
07:45AM
06:45AM
06:30AM
Apr-30-25 09:31AM
Apr-29-25 10:01AM
Apr-24-25 10:01AM
Apr-09-25 09:46AM
Apr-01-25 05:00PM
01:32AM Loading…
Mar-28-25 01:32AM
Mar-14-25 04:45PM
Mar-13-25 09:30PM
Mar-12-25 06:47PM
09:02AM
Mar-11-25 06:15PM
Mar-07-25 04:47PM
Mar-06-25 06:30AM
Feb-28-25 09:00AM
Feb-24-25 09:58AM
Feb-23-25 09:45AM
Feb-14-25 07:14AM
02:11AM
02:02AM
Feb-13-25 09:30AM
07:40AM Loading…
07:40AM
06:51AM
06:48AM
06:30AM
Feb-11-25 09:15AM
Feb-06-25 10:01AM
Jan-22-25 02:17PM
Dec-30-24 08:00AM
Dec-27-24 04:00AM
Dec-20-24 01:30PM
01:00PM
Dec-06-24 06:33PM
Nov-18-24 10:20AM
Nov-15-24 08:34PM
Nov-01-24 06:33PM
03:05AM
Oct-31-24 07:45AM
07:27AM
06:40AM
06:30AM
Oct-24-24 10:01AM
Oct-21-24 08:06AM
Oct-17-24 01:03PM
12:50PM
Oct-12-24 09:44AM
Oct-11-24 06:30PM
Oct-06-24 08:06AM
Sep-03-24 04:15PM
Aug-31-24 03:10PM
Aug-26-24 11:18AM
Aug-05-24 09:42AM
Aug-01-24 07:45AM
06:44AM
06:30AM
Jul-25-24 10:02AM
Jul-05-24 10:33AM
Jun-26-24 08:00PM
Jun-24-24 01:44PM
Jun-20-24 01:26PM
Jun-14-24 02:04PM
Jun-13-24 01:36PM
Jun-06-24 01:49PM
May-14-24 11:57AM
May-09-24 09:40AM
May-03-24 12:00PM
09:55AM
07:45AM
03:16AM
May-02-24 11:17PM
11:35AM
10:54AM
10:46AM
08:03AM
07:45AM
06:58AM
06:40AM
06:30AM
Apr-30-24 01:37PM
Apr-29-24 09:40AM
Apr-25-24 10:02AM
Apr-23-24 09:40AM
08:50AM
Apr-19-24 08:25AM
Apr-11-24 09:40AM
Apr-05-24 12:00PM
08:50AM
Mar-27-24 01:01PM
01:00PM
08:20AM
Mar-21-24 07:01PM
PBF Energy, Inc. engages in the operation of a petroleum refinery and supplies unbranded transportation fuels, heating oil, petrochemical feed stocks, lubricants, and other petroleum products in the United States. It operates through the Refining and Logistics segments. The Refining segment is involved in refining crude oil and other feed stocks into petroleum products. The Logistics segment includes owning, leasing, operation, development, and acquisition of crude oil and refined petroleum products terminals, pipelines, storage facilities, and logistics assets. The company was founded on March 1, 2008 and is headquartered in Parsippany, NJ.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Control Empresarial de CapitalAdd'l Rep. Persons-see Ex.99-1Apr 15 '25Buy14.4415,000216,55830,774,998Apr 16 06:25 PM
Control Empresarial de CapitalAdd'l Rep. Persons-see Ex.99-1Apr 09 '25Buy13.9815,000209,62630,757,998Apr 11 04:15 PM
Control Empresarial de CapitalAdd'l Rep. Persons-see Ex.99-1Apr 10 '25Buy14.502,00029,00030,759,998Apr 11 04:15 PM
Control Empresarial de CapitalAdd'l Rep. Persons-see Ex.99-1Apr 07 '25Buy13.8816,000222,12630,737,998Apr 09 04:15 PM
Control Empresarial de CapitalAdd'l Rep. Persons-see Ex.99-1Apr 08 '25Buy14.105,00070,48030,742,998Apr 09 04:15 PM
Control Empresarial de CapitalAdd'l Rep. Persons-see Ex.99-1Apr 03 '25Buy17.40110,0001,914,01630,696,998Apr 07 04:15 PM
Control Empresarial de CapitalAdd'l Rep. Persons-see Ex.99-1Apr 04 '25Buy14.3525,000358,82030,721,998Apr 07 04:15 PM
Control Empresarial de CapitalAdd'l Rep. Persons-see Ex.99-1Apr 01 '25Buy18.2630,000547,74630,564,998Apr 03 04:15 PM
Control Empresarial de CapitalAdd'l Rep. Persons-see Ex.99-1Apr 02 '25Buy19.4822,000428,54530,586,998Apr 03 04:15 PM
Control Empresarial de CapitalAdd'l Rep. Persons-see Ex.99-1Mar 28 '25Buy19.0920,000381,72030,534,998Apr 01 04:11 PM
Control Empresarial de CapitalAdd'l Rep. Persons-see Ex.99-1Mar 25 '25Buy19.56130,0002,543,38530,479,998Mar 27 04:15 PM
Control Empresarial de CapitalAdd'l Rep. Persons-see Ex.99-1Mar 26 '25Buy19.3135,000675,83230,514,998Mar 27 04:15 PM
Control Empresarial de CapitalAdd'l Rep. Persons-see Ex.99-1Mar 05 '25Buy19.13100,0001,912,64030,349,998Mar 07 04:15 PM
Control Empresarial de CapitalAdd'l Rep. Persons-see Ex.99-1Mar 03 '25Buy20.20155,0003,131,77530,249,998Mar 04 07:28 PM
Control Empresarial de CapitalAdd'l Rep. Persons-see Ex.99-1Feb 28 '25Buy21.0180,0001,680,70430,094,998Mar 03 04:15 PM
Control Empresarial de CapitalAdd'l Rep. Persons-see Ex.99-1Feb 27 '25Buy21.4840,000859,30030,014,998Mar 03 04:15 PM
Control Empresarial de CapitalAdd'l Rep. Persons-see Ex.99-1Feb 26 '25Buy22.02189,0004,161,34529,974,998Feb 27 04:18 PM
Control Empresarial de CapitalAdd'l Rep. Persons-see Ex.99-1Feb 25 '25Buy22.7874,0001,685,46129,785,998Feb 27 04:18 PM
Control Empresarial de CapitalAdd'l Rep. Persons-see Ex.99-1Feb 20 '25Buy23.776,000142,62029,711,998Feb 24 04:15 PM
Control Empresarial de CapitalAdd'l Rep. Persons-see Ex.99-1Feb 13 '25Buy23.80200,0004,760,69929,705,998Feb 18 04:15 PM
Control Empresarial de CapitalAdd'l Rep. Persons-see Ex.99-1Feb 06 '25Buy28.70150,0004,305,06029,505,998Feb 07 09:14 PM
Control Empresarial de CapitalAdd'l Rep. Persons-see Ex.99-1Feb 03 '25Buy27.4740,0001,098,96829,355,998Feb 05 06:56 PM
Control Empresarial de CapitalAdd'l Rep. Persons-see Ex.99-1Jan 31 '25Buy29.21125,0003,651,10029,315,998Feb 03 04:13 PM
Control Empresarial de CapitalAdd'l Rep. Persons-see Ex.99-1Jan 30 '25Buy29.7046,0001,366,30629,190,998Feb 03 04:13 PM
Control Empresarial de CapitalAdd'l Rep. Persons-see Ex.99-1Jan 28 '25Buy29.2960,0001,757,43029,144,998Jan 30 04:19 PM
Control Empresarial de CapitalAdd'l Rep. Persons-see Ex.99-1Jan 22 '25Buy29.60100,0002,959,85029,084,998Jan 24 04:25 PM
Control Empresarial de CapitalAdd'l Rep. Persons-see Ex.99-1Jan 14 '25Buy28.62100,0002,862,06028,984,998Jan 16 04:16 PM
Control Empresarial de CapitalAdd'l Rep. Persons-see Ex.99-1Dec 26 '24Buy25.5670,0001,788,94128,884,998Dec 30 04:15 PM
Control Empresarial de CapitalAdd'l Rep. Persons-see Ex.99-1Dec 18 '24Buy26.86341,5009,173,16828,814,998Dec 20 06:03 PM
Control Empresarial de CapitalAdd'l Rep. Persons-see Ex.99-1Dec 13 '24Buy29.13100,0002,913,20028,385,498Dec 17 04:18 PM
Control Empresarial de CapitalAdd'l Rep. Persons-see Ex.99-1Dec 16 '24Buy27.7788,0002,443,96228,473,498Dec 17 04:18 PM
Control Empresarial de CapitalAdd'l Rep. Persons-see Ex.99-1Dec 12 '24Buy29.58219,0006,478,08628,285,498Dec 13 04:22 PM
Control Empresarial de CapitalAdd'l Rep. Persons-see Ex.99-1Dec 11 '24Buy30.0466,0001,982,64728,066,498Dec 13 04:22 PM
Control Empresarial de CapitalAdd'l Rep. Persons-see Ex.99-1Dec 06 '24Buy29.93137,0004,100,04028,000,498Dec 10 04:15 PM
Control Empresarial de CapitalAdd'l Rep. Persons-see Ex.99-1Dec 04 '24Buy30.82300,0009,245,40027,863,498Dec 05 09:56 PM
Control Empresarial de CapitalAdd'l Rep. Persons-see Ex.99-1Nov 27 '24Buy31.58409,00012,916,95627,368,498Dec 02 05:07 PM
Control Empresarial de CapitalAdd'l Rep. Persons-see Ex.99-1Nov 29 '24Buy31.12195,0006,068,53627,563,498Dec 02 05:07 PM
Control Empresarial de CapitalAdd'l Rep. Persons-see Ex.99-1Nov 26 '24Buy31.45220,0006,918,97826,959,498Nov 27 05:13 PM
Control Empresarial de CapitalAdd'l Rep. Persons-see Ex.99-1Nov 25 '24Buy31.7057,0001,806,63226,739,498Nov 27 05:13 PM
Control Empresarial de CapitalAdd'l Rep. Persons-see Ex.99-1Nov 20 '24Buy31.38150,0004,707,63026,682,498Nov 21 06:31 PM
Control Empresarial de CapitalAdd'l Rep. Persons-see Ex.99-1Nov 19 '24Buy31.28100,0003,127,77026,532,498Nov 21 06:31 PM
Control Empresarial de CapitalAdd'l Rep. Persons-see Ex.99-1Nov 14 '24Buy29.99115,0003,448,54026,432,498Nov 15 04:13 PM
Control Empresarial de CapitalAdd'l Rep. Persons-see Ex.99-1Nov 13 '24Buy29.4940,0001,179,52826,317,498Nov 15 04:13 PM
Control Empresarial de CapitalAdd'l Rep. Persons-see Ex.99-1Nov 12 '24Buy30.0940,0001,203,70026,277,498Nov 13 04:02 PM
Control Empresarial de CapitalAdd'l Rep. Persons-see Ex.99-1Nov 11 '24Buy29.9840,0001,199,12826,237,498Nov 13 04:02 PM
Control Empresarial de CapitalAdd'l Rep. Persons-see Ex.99-1Nov 05 '24Buy28.3785,0002,411,41626,197,498Nov 07 04:17 PM
Control Empresarial de CapitalAdd'l Rep. Persons-see Ex.99-1Nov 01 '24Buy28.66150,0004,299,03026,112,498Nov 05 07:52 PM
Control Empresarial de CapitalAdd'l Rep. Persons-see Ex.99-1Oct 31 '24Buy28.49322,0009,173,42625,962,498Nov 01 05:26 PM
Control Empresarial de CapitalAdd'l Rep. Persons-see Ex.99-1Oct 30 '24Buy29.01300,0008,701,53025,640,498Nov 01 05:26 PM
Control Empresarial de CapitalAdd'l Rep. Persons-see Ex.99-1Oct 29 '24Buy29.58314,0009,288,52825,340,498Oct 30 04:05 PM
Control Empresarial de CapitalAdd'l Rep. Persons-see Ex.99-1Oct 28 '24Buy31.5875,0002,368,80025,026,498Oct 30 04:05 PM
Control Empresarial de CapitalAdd'l Rep. Persons-see Ex.99-1Oct 23 '24Buy31.91287,1009,160,52824,751,498Oct 25 05:25 PM
Control Empresarial de CapitalAdd'l Rep. Persons-see Ex.99-1Oct 24 '24Buy31.76200,0006,352,58024,951,498Oct 25 05:25 PM
Control Empresarial de CapitalAdd'l Rep. Persons-see Ex.99-1Oct 15 '24Buy31.751,000,00031,752,40024,462,398Oct 17 04:05 PM
Control Empresarial de CapitalAdd'l Rep. Persons-see Ex.99-1Oct 16 '24Buy31.802,00063,60024,464,398Oct 17 04:05 PM
Control Empresarial de CapitalAdd'l Rep. Persons-see Ex.99-1Sep 30 '24Buy30.8555,0001,696,62423,462,398Oct 02 04:21 PM
Control Empresarial de CapitalAdd'l Rep. Persons-see Ex.99-1Sep 24 '24Buy31.79150,0004,767,91523,367,398Sep 26 05:25 PM
Control Empresarial de CapitalAdd'l Rep. Persons-see Ex.99-1Sep 25 '24Buy30.9340,0001,237,02423,407,398Sep 26 05:25 PM
Control Empresarial de CapitalAdd'l Rep. Persons-see Ex.99-1Sep 23 '24Buy31.87265,0008,445,39123,217,398Sep 24 06:38 PM
Control Empresarial de CapitalAdd'l Rep. Persons-see Ex.99-1Sep 20 '24Buy31.78250,0007,946,10022,952,398Sep 24 06:38 PM
Control Empresarial de CapitalAdd'l Rep. Persons-see Ex.99-1Sep 11 '24Buy31.29670,00020,964,23322,527,398Sep 13 05:53 PM
Control Empresarial de CapitalAdd'l Rep. Persons-see Ex.99-1Sep 12 '24Buy31.25175,0005,469,13522,702,398Sep 13 05:53 PM
Control Empresarial de CapitalAdd'l Rep. Persons-see Ex.99-1Sep 10 '24Buy31.86470,00014,972,41421,857,398Sep 11 04:10 PM
Control Empresarial de CapitalAdd'l Rep. Persons-see Ex.99-1Sep 09 '24Buy32.17300,0009,650,46021,387,398Sep 11 04:10 PM
Control Empresarial de CapitalAdd'l Rep. Persons-see Ex.99-1Sep 05 '24Buy32.62805,30026,266,06720,634,898Sep 09 04:38 PM
Control Empresarial de CapitalAdd'l Rep. Persons-see Ex.99-1Sep 06 '24Buy32.15452,50014,547,28721,087,398Sep 09 04:38 PM
Control Empresarial de CapitalAdd'l Rep. Persons-see Ex.99-1Sep 04 '24Buy33.31700,00023,313,85019,829,598Sep 05 07:14 PM
Control Empresarial de CapitalAdd'l Rep. Persons-see Ex.99-1Sep 03 '24Buy33.18510,00016,919,50519,129,598Sep 05 07:14 PM
Control Empresarial de CapitalAdd'l Rep. Persons-see Ex.99-1Aug 27 '24Buy32.73175,0005,727,50518,619,598Aug 28 04:10 PM
Control Empresarial de CapitalAdd'l Rep. Persons-see Ex.99-1Aug 26 '24Buy33.3092,0003,064,04218,444,598Aug 28 04:10 PM
Control Empresarial de CapitalAdd'l Rep. Persons-see Ex.99-1Aug 07 '24Buy36.4773,0002,662,22218,352,598Aug 09 04:05 PM
Control Empresarial de CapitalAdd'l Rep. Persons-see Ex.99-1Aug 06 '24Buy35.96100,0003,595,62018,279,598Aug 07 04:15 PM
Control Empresarial de CapitalAdd'l Rep. Persons-see Ex.99-1Aug 05 '24Buy35.6050,0001,780,12518,179,598Aug 07 04:15 PM
Control Empresarial de CapitalAdd'l Rep. Persons-see Ex.99-1Aug 01 '24Buy39.22307,00012,039,80318,079,598Aug 05 06:19 PM
Control Empresarial de CapitalAdd'l Rep. Persons-see Ex.99-1Aug 02 '24Buy37.2850,0001,863,78518,129,598Aug 05 06:19 PM
Control Empresarial de CapitalAdd'l Rep. Persons-see Ex.99-1Jun 27 '24Buy45.07179,0008,066,81417,632,598Jul 01 08:41 PM
Control Empresarial de CapitalAdd'l Rep. Persons-see Ex.99-1Jun 28 '24Buy45.73140,0006,402,09717,772,598Jul 01 08:41 PM
Control Empresarial de CapitalAdd'l Rep. Persons-see Ex.99-1Jun 26 '24Buy44.91102,0004,580,76917,453,598Jun 27 06:11 PM
Control Empresarial de CapitalAdd'l Rep. Persons-see Ex.99-1Jun 25 '24Buy44.1044,0001,940,33817,351,598Jun 27 06:11 PM
Control Empresarial de CapitalAdd'l Rep. Persons-see Ex.99-1Jun 21 '24Buy44.00600,00026,397,06017,207,598Jun 25 06:52 PM
Control Empresarial de CapitalAdd'l Rep. Persons-see Ex.99-1Jun 24 '24Buy44.31100,0004,431,21017,307,598Jun 25 06:52 PM
Control Empresarial de CapitalAdd'l Rep. Persons-see Ex.99-1Jun 20 '24Buy43.84365,20016,009,23616,607,598Jun 21 04:02 PM
Control Empresarial de CapitalAdd'l Rep. Persons-see Ex.99-1Jun 18 '24Buy43.36200,3008,685,90916,242,398Jun 21 04:02 PM
Control Empresarial de CapitalAdd'l Rep. Persons-see Ex.99-1Jun 14 '24Buy44.13600,00026,475,60016,004,098Jun 18 06:25 PM
Control Empresarial de CapitalAdd'l Rep. Persons-see Ex.99-1Jun 17 '24Buy43.6538,0001,658,83316,042,098Jun 18 06:25 PM
Control Empresarial de CapitalAdd'l Rep. Persons-see Ex.99-1Jun 12 '24Buy44.36403,40017,896,35715,286,098Jun 14 04:01 PM
Control Empresarial de CapitalAdd'l Rep. Persons-see Ex.99-1Jun 13 '24Buy43.89118,0005,178,70115,404,098Jun 14 04:01 PM
Control Empresarial de CapitalAdd'l Rep. Persons-see Ex.99-1Jun 07 '24Buy46.1951,0002,355,46614,875,198Jun 11 04:53 PM
Control Empresarial de CapitalAdd'l Rep. Persons-see Ex.99-1Jun 10 '24Buy45.657,500342,35914,882,698Jun 11 04:53 PM
Control Empresarial de CapitalAdd'l Rep. Persons-see Ex.99-1Jun 05 '24Buy45.37200,0009,073,08014,824,198Jun 07 04:05 PM
Control Empresarial de CapitalAdd'l Rep. Persons-see Ex.99-1Jun 04 '24Buy45.27195,0008,826,85014,624,198Jun 05 05:25 PM
Control Empresarial de CapitalAdd'l Rep. Persons-see Ex.99-1Jun 03 '24Buy44.9684,0003,776,91714,429,198Jun 05 05:25 PM
Nimbley Thomas J.Executive ChairmanMay 17 '24Option Exercise24.4350,0001,221,500763,377May 20 07:13 PM
Last Close
May 09 04:00PM ET
132.37
Dollar change
+1.49
Percentage change
1.14
%
HES Hess Corporation daily Stock Chart
IndexS&P 500 P/E18.33 EPS (ttm)7.22 Insider Own7.16% Shs Outstand309.31M Perf Week0.05%
Market Cap40.94B Forward P/E14.72 EPS next Y8.99 Insider Trans-3.30% Shs Float287.14M Perf Month-4.06%
Income2.23B PEG1.64 EPS next Q1.23 Inst Own81.34% Short Float3.02% Perf Quarter-7.39%
Sales12.50B P/S3.28 EPS this Y-34.72% Inst Trans-0.11% Short Ratio4.30 Perf Half Y-5.01%
Book/sh36.38 P/B3.64 EPS next Y42.33% ROA8.59% Short Interest8.68M Perf Year-16.48%
Cash/sh4.28 P/C30.92 EPS next 5Y11.21% ROE20.82% 52W Range123.79 - 161.69 Perf YTD-0.48%
Dividend Est.2.02 (1.52%) P/FCF36.72 EPS past 5Y- ROI10.79% 52W High-18.13% Beta0.64
Dividend TTM1.94 (1.46%) Quick Ratio0.97 Sales past 5Y23.09% Gross Margin38.24% 52W Low6.93% ATR (14)3.99
Dividend Ex-DateMar 17, 2025 Current Ratio1.08 EPS Y/Y TTM99.86% Oper. Margin33.12% RSI (14)47.27 Volatility1.63% 2.64%
Employees1797 Debt/Eq0.82 Sales Y/Y TTM8.08% Profit Margin17.82% Recom2.18 Target Price159.28
Option/ShortYes / Yes LT Debt/Eq0.79 EPS Q/Q-55.86% Payout20.88% Rel Volume0.48 Prev Close130.88
Sales Surprise5.50% EPS Surprise10.08% Sales Q/Q-12.00% EarningsApr 30 BMO Avg Volume2.02M Price132.37
SMA201.78% SMA50-6.14% SMA200-5.45% Trades Volume962,116 Change1.14%
Date Action Analyst Rating Change Price Target Change
Dec-09-24Upgrade Wells Fargo Equal Weight → Overweight $151 → $193
Sep-30-24Upgrade Wolfe Research Peer Perform → Outperform $150
Jul-18-24Resumed Wolfe Research Peer Perform
Nov-07-23Upgrade Argus Hold → Buy $171
Nov-02-23Downgrade Bernstein Outperform → Mkt Perform $189 → $166
Apr-19-23Initiated UBS Buy $184
Jan-27-23Downgrade Goldman Buy → Neutral $161 → $170
Jan-12-23Upgrade Wolfe Research Peer Perform → Outperform $181
Jan-10-23Downgrade Mizuho Buy → Neutral $150 → $164
Oct-19-22Initiated Jefferies Hold $140
May-10-25 03:53AM
May-08-25 08:17AM
May-07-25 02:34PM
11:30AM
11:04AM
06:20AM Loading…
06:20AM
May-04-25 11:46PM
07:51AM
03:16AM
May-03-25 11:26PM
May-02-25 04:08PM
12:56PM
09:28AM
07:55AM
May-01-25 11:13AM
04:39AM Loading…
04:39AM
Apr-30-25 11:54PM
01:58PM
08:40AM
07:35AM
07:30AM
Apr-29-25 09:27AM
Apr-25-25 09:33AM
07:30AM
Apr-24-25 10:25AM
Apr-23-25 10:01AM
Apr-22-25 06:20AM
Apr-21-25 06:20AM
Apr-18-25 02:40PM
01:16PM
05:44PM Loading…
Apr-17-25 05:44PM
Apr-15-25 06:10PM
11:15AM
08:40AM
Apr-14-25 04:49PM
Apr-11-25 08:50AM
Apr-10-25 11:32AM
Apr-09-25 08:50AM
Apr-08-25 10:22AM
09:55AM
Apr-04-25 08:27PM
Apr-03-25 12:10PM
Apr-02-25 01:07PM
09:07AM
Mar-31-25 05:01PM
Mar-28-25 11:15AM
Mar-27-25 05:31PM
Mar-26-25 10:24PM
06:29PM
12:12PM
Mar-25-25 08:23PM
08:50AM
Mar-24-25 05:37PM
Mar-22-25 10:15AM
Mar-20-25 09:06PM
Mar-19-25 06:41PM
09:32AM
Mar-17-25 02:13PM
11:39AM
10:02AM
09:32AM
08:46AM
Mar-13-25 08:00AM
Mar-10-25 03:33PM
Mar-05-25 04:25PM
Feb-28-25 09:44PM
04:51PM
11:30AM
Feb-09-25 03:27AM
Feb-01-25 12:36PM
Jan-31-25 04:05PM
11:36AM
10:12AM
06:15AM
Jan-30-25 03:59PM
01:42AM
Jan-29-25 06:03PM
12:49PM
08:40AM
07:37AM
07:30AM
Jan-23-25 09:50AM
Jan-22-25 10:00AM
Jan-17-25 07:48PM
Jan-14-25 07:26AM
Jan-13-25 12:10PM
Jan-08-25 12:14PM
11:16AM
Jan-07-25 03:10PM
02:06PM
01:10PM
Jan-06-25 04:42PM
12:06PM
Dec-28-24 09:12AM
06:26AM
Dec-27-24 04:17AM
Dec-21-24 05:21AM
Dec-19-24 12:15PM
Dec-11-24 12:26PM
09:21AM
Hess Corp is an exploration and production company, which engages in exploration, development, production, transportation, purchase & sale of crude oil, natural gas liquids and natural gas with production operations. It operates through the following segments: Exploration and Production and Midstream. The Exploration and Production segment explores for, develops, produces, purchases and sells crude oil, natural gas liquids and natural gas. The Midstream segment provides fee-based services including crude oil and natural gas gathering, processing of natural gas and the fractionation of natural gas liquids, transportation of crude oil by rail car, terminaling and loading crude oil and natural gas liquids, and the storage and terminaling of propane, primarily in the Bakken shale play of North Dakota. The company was founded by Leon Hess in 1920 and is headquartered in New York, NY.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
HESS JOHN BChief Executive OfficerMar 27 '25Sale159.30175,00027,877,2192,384,679Mar 28 08:03 PM
HESS JOHN BChief Executive OfficerMar 28 '25Sale158.49175,00027,735,3202,209,679Mar 28 08:03 PM
JBH Investment TrustSee RemarksMar 28 '25Proposed Sale159.07175,00027,837,250Mar 28 08:01 PM
JBH Investment TrustSee RemarksMar 27 '25Proposed Sale160.52175,00028,091,000Mar 27 05:45 PM
Hill Gregory P.COO and President, E&PMar 20 '25Option Exercise64.4857,8583,730,794176,326Mar 24 04:41 PM
Hill Gregory P.COO and President, E&PMar 20 '25Sale156.6657,8589,063,880142,594Mar 24 04:41 PM
Hill Gregory POfficerMar 20 '25Proposed Sale156.3857,8589,047,834Mar 20 04:35 PM
Goodell Timothy B.EVP, Gen Counsel & SecretaryFeb 05 '25Option Exercise0.0022,9080185,052Feb 07 04:43 PM
Lynch Richard D.Senior Vice PresidentFeb 05 '25Option Exercise0.0016,036053,504Feb 07 04:42 PM
HESS JOHN BChief Executive OfficerFeb 05 '25Option Exercise0.0091,6320321,097Feb 07 04:41 PM
RIELLY JOHN PEVP and CFOFeb 05 '25Option Exercise0.0023,8250359,025Feb 07 04:40 PM
Schoonman Geurt GSenior Vice PresidentFeb 05 '25Option Exercise0.0016,494041,195Feb 07 04:40 PM
Slentz Andrew PSenior Vice PresidentFeb 05 '25Option Exercise0.0013,745055,222Feb 07 04:39 PM
Hill Gregory P.COO and President, E&PFeb 05 '25Option Exercise0.0055,8950118,694Feb 07 04:38 PM
Lowery-Yilmaz Barbara JSenior Vice PresidentFeb 05 '25Option Exercise0.0016,9530150,644Feb 07 04:34 PM
HESS JOHN BChief Executive OfficerNov 21 '24Sale148.31125,00018,539,18892,894Nov 22 07:38 PM
HESS JOHN BChief Executive OfficerNov 20 '24Sale147.08125,00018,384,614217,894Nov 22 07:38 PM
HESS JOHN BChief Executive OfficerNov 22 '24Sale147.8092,89413,729,2720Nov 22 07:38 PM
NWH02 Holdings LLC(1)Nov 22 '24Proposed Sale147.9892,89413,746,454Nov 22 07:34 PM
NWH02 Holdings LLC(1)Nov 21 '24Proposed Sale147.47125,00018,433,750Nov 21 07:59 PM
NWH02 Holdings LLC(1)Nov 20 '24Proposed Sale145.23125,00018,153,750Nov 20 07:42 PM
Schoonman Geurt GSenior Vice PresidentNov 07 '24Sale141.916,000851,46027,581Nov 12 07:50 PM
HESS JOHN BChief Executive OfficerNov 07 '24Option Exercise74.4990,4766,739,557313,623Nov 07 05:15 PM
HESS JOHN BChief Executive OfficerNov 06 '24Sale143.77300,00043,131,261114,401Nov 07 05:15 PM
HESS JOHN BChief Executive OfficerNov 07 '24Sale142.39153,20321,814,4840Nov 07 05:15 PM
HESS JOHN BChief Executive OfficerNov 07 '24Sale142.4790,47612,890,116223,147Nov 07 05:15 PM
Hess John B.OfficerNov 07 '24Proposed Sale142.5790,47612,899,163Nov 07 05:07 PM
Schoonman Geurt G.OfficerNov 07 '24Proposed Sale142.576,000855,420Nov 07 05:04 PM
Hill Gregory P.COO and President, E&PNov 05 '24Sale138.6562,8718,717,33662,799Nov 07 05:00 PM
Leon Hess 25 Year Charitable L(1)Nov 06 '24Proposed Sale139.35100,00013,935,000Nov 06 08:48 PM
NWH02 Holdings LLC(1)Nov 06 '24Proposed Sale139.35353,20349,218,838Nov 06 08:46 PM
Hill Gregory POfficerNov 05 '24Proposed Sale138.7262,8718,721,465Nov 05 07:24 PM
Last Close
May 09 04:00PM ET
107.31
Dollar change
+1.24
Percentage change
1.17
%
XOM Exxon Mobil Corp daily Stock Chart
IndexS&P 500 P/E14.20 EPS (ttm)7.56 Insider Own0.11% Shs Outstand4.31B Perf Week1.04%
Market Cap462.47B Forward P/E13.30 EPS next Y8.07 Insider Trans-0.09% Shs Float4.30B Perf Month1.43%
Income33.17B PEG1.73 EPS next Q1.57 Inst Own66.20% Short Float1.06% Perf Quarter-1.45%
Sales339.74B P/S1.36 EPS this Y-14.60% Inst Trans-0.59% Short Ratio2.58 Perf Half Y-9.79%
Book/sh60.96 P/B1.76 EPS next Y21.25% ROA8.00% Short Interest45.61M Perf Year-7.63%
Cash/sh4.30 P/C24.98 EPS next 5Y8.21% ROE14.18% 52W Range97.80 - 126.34 Perf YTD-0.24%
Dividend Est.4.00 (3.73%) P/FCF16.41 EPS past 5Y18.47% ROI11.22% 52W High-15.06% Beta0.49
Dividend TTM3.88 (3.62%) Quick Ratio0.90 Sales past 5Y11.00% Gross Margin22.20% 52W Low9.72% ATR (14)2.94
Dividend Ex-DateMay 15, 2025 Current Ratio1.24 EPS Y/Y TTM-7.18% Oper. Margin11.60% RSI (14)50.59 Volatility1.67% 2.46%
Employees61000 Debt/Eq0.14 Sales Y/Y TTM2.36% Profit Margin9.76% Recom1.94 Target Price123.17
Option/ShortYes / Yes LT Debt/Eq0.12 EPS Q/Q-14.19% Payout49.00% Rel Volume0.62 Prev Close106.07
Sales Surprise-3.73% EPS Surprise0.80% Sales Q/Q-0.20% EarningsMay 02 BMO Avg Volume17.66M Price107.31
SMA201.26% SMA50-1.77% SMA200-5.30% Trades Volume10,951,154 Change1.17%
Date Action Analyst Rating Change Price Target Change
Dec-16-24Reiterated TD Cowen Buy $132 → $128
Nov-19-24Reiterated TD Cowen Buy $127 → $132
Nov-04-24Reiterated TD Cowen Buy $130 → $127
Oct-17-24Resumed BofA Securities Neutral $124
Oct-10-24Upgrade Scotiabank Sector Perform → Sector Outperform $129 → $145
Oct-09-24Downgrade Exane BNP Paribas Neutral → Underperform $105
Sep-24-24Downgrade Redburn Atlantic Buy → Neutral $119 → $120
Jul-18-24Resumed Wolfe Research Outperform $146
Jun-07-24Downgrade Truist Buy → Hold $146 → $124
May-15-24Resumed Morgan Stanley Overweight $145
Today 03:22PM
12:00PM
May-10-25 04:03AM
03:54AM
May-09-25 11:35AM
11:06AM Loading…
11:06AM
10:44AM
08:23AM
07:32AM
12:00AM
May-08-25 01:27PM
09:18AM
08:44AM
08:17AM
07:50AM
06:20AM Loading…
06:20AM
04:08AM
03:20AM
May-07-25 08:05PM
06:17PM
05:43PM
05:00PM
01:41PM
12:53PM
11:50AM
11:30AM
11:04AM
09:17AM
09:12AM
08:19AM
06:20AM Loading…
06:20AM
May-06-25 09:27AM
09:02AM
09:00AM
07:15AM
06:20AM
06:00AM
May-05-25 08:00PM
06:00PM
05:00PM
03:38PM
12:55PM
11:43AM
11:17AM
11:08AM
11:04AM
10:00AM
09:11AM
08:06AM
07:42AM
07:42AM
07:30AM
06:20AM
May-04-25 11:46PM
11:18AM
07:51AM
04:42AM
May-03-25 11:26PM
02:32PM
11:34AM
08:13AM
03:04AM
03:00AM
01:31AM
May-02-25 08:53PM
05:27PM
04:40PM
04:08PM
03:31PM
03:19PM
02:52PM
02:15PM
01:15PM
12:58PM
12:56PM
12:50PM
12:45PM
11:09AM
11:06AM
10:34AM
10:27AM
10:19AM
10:14AM
09:30AM
09:30AM
09:30AM
08:12AM
08:05AM
07:55AM
07:52AM
07:40AM
07:12AM
07:11AM
07:11AM
06:56AM
06:51AM
06:40AM
06:36AM
06:33AM
06:30AM
Exxon Mobil Corp. engages in the exploration, development, and distribution of oil, gas, and petroleum products. It operates through the following segments: Upstream, Energy Products, Chemical Products, and Specialty Products. The Upstream segment organizes the exploration of crude oil and natural gas. The Energy Products segment includes fuels, aromatics, and catalyst and licensing. The Chemical Products segment offers petrochemicals. The Specialty Products segment provides finished lubricants, basestocks and waxes, synthetics, and elastomers and resins. The company was founded by John D. Rockefeller in 1882 and is headquartered in Spring, TX.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Talley Darrin LVP - Corp Strategic PlanningMar 17 '25Sale113.002,100237,30015,987Mar 18 04:37 PM
Talley Darrin LVP - Corp Strategic PlanningFeb 04 '25Sale110.002,100231,00018,087Feb 05 12:34 PM
Dreyfus Maria S.DirectorJun 17 '24Buy109.2518,3102,000,38635,757Jun 20 09:38 AM
DK Delek US Holdings Inc daily Stock Chart
IndexRUT P/E- EPS (ttm)-12.65 Insider Own2.87% Shs Outstand60.63M Perf Week11.60%
Market Cap934.63M Forward P/E- EPS next Y-1.92 Insider Trans1.44% Shs Float58.99M Perf Month17.39%
Income-799.80M PEG- EPS next Q-0.68 Inst Own110.60% Short Float16.86% Perf Quarter-17.12%
Sales11.48B P/S0.08 EPS this Y8.89% Inst Trans-0.44% Short Ratio5.92 Perf Half Y-3.39%
Book/sh2.56 P/B6.00 EPS next Y60.27% ROA-10.90% Short Interest9.94M Perf Year-44.88%
Cash/sh10.27 P/C1.50 EPS next 5Y34.11% ROE-151.69% 52W Range11.02 - 28.91 Perf YTD-16.81%
Dividend Est.1.01 (6.55%) P/FCF- EPS past 5Y- ROI-24.72% 52W High-46.77% Beta0.78
Dividend TTM1.01 (6.60%) Quick Ratio0.53 Sales past 5Y13.56% Gross Margin-2.10% 52W Low39.59% ATR (14)0.88
Dividend Ex-DateMay 12, 2025 Current Ratio0.85 EPS Y/Y TTM-931.43% Oper. Margin-3.49% RSI (14)63.80 Volatility6.35% 5.71%
Employees1987 Debt/Eq20.14 Sales Y/Y TTM-29.23% Profit Margin-6.97% Recom3.29 Target Price15.48
Option/ShortYes / Yes LT Debt/Eq19.82 EPS Q/Q-446.01% Payout- Rel Volume1.33 Prev Close15.27
Sales Surprise2.55% EPS Surprise4.14% Sales Q/Q-18.15% EarningsMay 07 BMO Avg Volume1.68M Price15.39
SMA2015.14% SMA507.62% SMA200-13.19% Trades Volume2,235,537 Change0.79%
Date Action Analyst Rating Change Price Target Change
Jan-03-25Upgrade Wolfe Research Underperform → Peer Perform
Oct-17-24Resumed BofA Securities Underperform $15
Sep-16-24Upgrade Mizuho Underperform → Neutral $28 → $26
Sep-10-24Upgrade JP Morgan Underweight → Neutral $23 → $26
Aug-08-24Reiterated TD Cowen Sell $19 → $18
Jul-18-24Resumed Wolfe Research Underperform $19
Jun-10-24Downgrade TD Cowen Hold → Sell $20
May-08-24Reiterated TD Cowen Hold $27 → $25
Feb-28-24Reiterated TD Cowen Market Perform $23 → $24
Jan-24-24Initiated Citigroup Neutral
May-09-25 05:32AM
May-08-25 03:24AM
02:39AM
May-07-25 06:05PM
06:04PM
10:00AM Loading…
10:00AM
07:13AM
07:00AM
May-06-25 07:40AM
May-02-25 01:21PM
11:26AM
May-01-25 07:45AM
Apr-30-25 10:01AM
09:48AM
Apr-29-25 06:20PM
08:52AM Loading…
08:52AM
Apr-28-25 06:00PM
Apr-24-25 09:21AM
Apr-15-25 06:00PM
06:00PM
Apr-10-25 11:35PM
Apr-09-25 05:23AM
Apr-08-25 10:47AM
Apr-07-25 06:25PM
Apr-05-25 01:45PM
Apr-01-25 06:54AM
Mar-27-25 11:30AM
Mar-26-25 07:10AM
04:51AM
Mar-13-25 06:13PM
03:55AM Loading…
Feb-28-25 03:55AM
Feb-26-25 02:12AM
01:23AM
Feb-25-25 05:00PM
08:35AM
07:34AM
07:00AM
01:40AM
Feb-21-25 08:33AM
Feb-18-25 07:08PM
Feb-03-25 04:30PM
Jan-14-25 08:25AM
Jan-04-25 06:30AM
Jan-02-25 07:35PM
Dec-12-24 05:47PM
Dec-06-24 11:31AM
Nov-07-24 03:18AM
02:16AM
Nov-06-24 08:35AM
07:30AM
07:00AM
Nov-05-24 07:52AM
Oct-30-24 06:40PM
10:01AM
Oct-24-24 05:34AM
Oct-17-24 03:09PM
Oct-12-24 09:46AM
Oct-01-24 07:00PM
Sep-18-24 06:52PM
Sep-05-24 11:31AM
Sep-03-24 07:00AM
Aug-15-24 09:15AM
Aug-13-24 11:00AM
Aug-07-24 05:44AM
Aug-06-24 08:30AM
07:57AM
07:32AM
07:00AM
Aug-01-24 08:40AM
08:30AM
Jul-31-24 06:59PM
Jul-30-24 10:01AM
Jul-25-24 08:38AM
Jul-03-24 01:19PM
Jun-20-24 04:22PM
Jun-11-24 01:11PM
09:06AM
08:38AM
Jun-06-24 11:31AM
May-31-24 06:00AM
May-20-24 10:33AM
May-14-24 11:55AM
May-13-24 11:36AM
10:35AM
May-09-24 05:01AM
May-08-24 12:26PM
May-07-24 11:32AM
09:31AM
07:12AM
07:00AM
May-02-24 05:10PM
Apr-30-24 10:01AM
Apr-05-24 04:13PM
Apr-04-24 11:57AM
Mar-28-24 11:30AM
Mar-12-24 05:12PM
Mar-11-24 05:27PM
Mar-07-24 10:54PM
04:07PM
Mar-01-24 07:06AM
Delek US Holdings, Inc. engages in petroleum refining, and the transportation, storage, and wholesale distribution of crude oil. It operates through the following segments: Refining and Logistics, The Refining segment processes crude oil and other purchased feedstocks for the manufacture of transportation motor fuels, including gasoline, diesel fuel and aviation fuel, asphalt, and other petroleum-based products. The Logistics segment gathers, transports, and stores crude oil and markets, distributes, transports, and stores refined products. The company was founded in 2001 and is headquartered in Brentwood, TN.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Yemin Ezra UziChairmanMar 14 '25Buy15.404,87575,064833,145Mar 17 07:50 AM
Marcogliese Richard JDirectorMar 12 '25Buy14.581,54022,45844,933Mar 14 08:05 AM
Yemin Ezra UziChairmanMar 13 '25Buy14.525,24076,059828,270Mar 14 08:05 AM
Yemin Ezra UziChairmanMar 12 '25Buy14.505,08573,739823,030Mar 13 08:02 AM
Hobbs Mark WayneEVP, Chief Financial OfficerMar 11 '25Buy13.702,80038,35749,138Mar 13 08:01 AM
Soreq AvigalPresident & CEOMar 10 '25Buy13.957159,974182,789Mar 11 08:01 AM
Yemin Ezra UziExecutive ChairmanDec 16 '24Buy16.503,00049,500817,945Dec 18 01:42 PM
Soreq AvigalPresident & CEODec 16 '24Buy17.2387014,990182,074Dec 17 09:36 AM
Yemin Ezra UziExecutive ChairmanNov 18 '24Buy18.9767212,750195,517Nov 20 05:42 PM
Marcogliese Richard JDirectorAug 20 '24Buy20.4853010,85443,393Aug 22 03:45 PM
Soreq AvigalPresident & CEOAug 09 '24Buy20.425,651115,393188,881Aug 13 07:05 AM
Spiegel ReuvenCFOAug 08 '24Sale20.3475015,25548,956Aug 12 04:55 PM
Spiegel ReuvenOfficerAug 08 '24Proposed Sale20.3475015,255Aug 08 12:00 PM
Spiegel ReuvenCFOJul 08 '24Sale23.5575017,66249,706Jul 09 08:29 PM
Marcogliese Richard JDirectorJun 12 '24Buy23.992,75065,97242,863Jun 14 07:19 PM
Tolson Laurie Z.DirectorJun 10 '24Sale24.1460414,58115,753Jun 12 08:06 PM
Spiegel ReuvenCFOJun 10 '24Sale24.1475018,10550,456Jun 12 08:06 PM
MPC Marathon Petroleum Corp daily Stock Chart
IndexS&P 500 P/E21.20 EPS (ttm)7.12 Insider Own0.28% Shs Outstand309.00M Perf Week6.60%
Market Cap46.35B Forward P/E12.91 EPS next Y11.69 Insider Trans1.06% Shs Float306.36M Perf Month14.82%
Income2.43B PEG1.86 EPS next Q3.00 Inst Own76.64% Short Float2.76% Perf Quarter0.51%
Sales137.15B P/S0.34 EPS this Y-24.53% Inst Trans-1.74% Short Ratio2.91 Perf Half Y0.89%
Book/sh53.06 P/B2.84 EPS next Y62.86% ROA2.91% Short Interest8.46M Perf Year-16.60%
Cash/sh12.41 P/C12.16 EPS next 5Y11.42% ROE12.37% 52W Range115.10 - 184.72 Perf YTD8.16%
Dividend Est.3.68 (2.44%) P/FCF10.40 EPS past 5Y20.52% ROI5.52% 52W High-18.32% Beta0.83
Dividend TTM3.47 (2.30%) Quick Ratio0.73 Sales past 5Y12.18% Gross Margin5.78% 52W Low31.09% ATR (14)5.15
Dividend Ex-DateMay 21, 2025 Current Ratio1.19 EPS Y/Y TTM-64.50% Oper. Margin3.43% RSI (14)68.50 Volatility2.95% 3.40%
Employees18300 Debt/Eq1.96 Sales Y/Y TTM-6.39% Profit Margin1.77% Recom1.95 Target Price160.94
Option/ShortYes / Yes LT Debt/Eq1.69 EPS Q/Q-109.14% Payout33.54% Rel Volume0.54 Prev Close149.97
Sales Surprise-0.06% EPS Surprise77.53% Sales Q/Q-4.17% EarningsMay 06 BMO Avg Volume2.91M Price150.89
SMA2011.12% SMA509.08% SMA200-1.19% Trades Volume1,567,424 Change0.61%
Date Action Analyst Rating Change Price Target Change
May-07-25Reiterated TD Cowen Buy $142 → $152
Dec-10-24Reiterated TD Cowen Buy $170
Nov-06-24Reiterated TD Cowen Buy $174 → $170
Oct-17-24Resumed BofA Securities Neutral $174
Sep-09-24Downgrade Tudor, Pickering, Holt & Co. Buy → Sell
Aug-07-24Reiterated TD Cowen Buy $187 → $190
Jul-18-24Initiated Wolfe Research Outperform $200
Jan-31-24Reiterated TD Cowen Outperform $168 → $170
Jan-24-24Initiated Citigroup Neutral
Dec-14-23Upgrade Wells Fargo Equal Weight → Overweight $159 → $169
May-09-25 06:30AM
May-07-25 11:04AM
11:03AM
10:30AM
06:12AM
03:17AM Loading…
03:17AM
03:12AM
02:00AM
01:58AM
May-06-25 07:40AM
07:28AM
06:43AM
06:35AM
06:30AM
May-02-25 09:15AM
03:45PM Loading…
Apr-30-25 03:45PM
10:01AM
Apr-29-25 05:45PM
10:01AM
Apr-28-25 07:06PM
Apr-25-25 08:15AM
Apr-24-25 11:55PM
Apr-23-25 03:09PM
09:00AM
Apr-22-25 09:00AM
03:27AM
Apr-21-25 05:45PM
Apr-17-25 11:15AM
Apr-16-25 10:08AM
Apr-15-25 01:40PM
07:00AM Loading…
07:00AM
03:10AM
Apr-11-25 05:45PM
11:15AM
Apr-10-25 03:30PM
Apr-09-25 09:00AM
06:20AM
Apr-08-25 12:10PM
08:50AM
Apr-04-25 08:38AM
Apr-03-25 11:22PM
03:17PM
10:54AM
Apr-02-25 02:57PM
Apr-01-25 05:45PM
Mar-30-25 07:15AM
Mar-28-25 02:10PM
09:10AM
Mar-27-25 04:35PM
11:44AM
Mar-26-25 01:19PM
09:00AM
Mar-25-25 11:59PM
02:30PM
Mar-24-25 05:45PM
11:58AM
Mar-21-25 03:30PM
12:38PM
12:24PM
Mar-20-25 08:05AM
Mar-18-25 05:45PM
Mar-12-25 05:45PM
Mar-11-25 09:18PM
09:30AM
08:00AM
Mar-10-25 06:15PM
Mar-06-25 05:45PM
11:31AM
Mar-05-25 12:50PM
Feb-28-25 10:00AM
06:45AM
Feb-25-25 09:00AM
Feb-23-25 09:43AM
Feb-20-25 12:15PM
Feb-18-25 11:05AM
Feb-14-25 03:50PM
Feb-11-25 09:27AM
Feb-10-25 09:00AM
Feb-06-25 05:45PM
Feb-05-25 08:15PM
02:30AM
02:12AM
01:53AM
Feb-04-25 05:22PM
04:29PM
02:15PM
10:30AM
08:31AM
07:40AM
06:50AM
06:35AM
06:35AM
06:30AM
Feb-03-25 07:00AM
Jan-30-25 05:45PM
Jan-29-25 06:13AM
Jan-28-25 06:15PM
10:00AM
Jan-24-25 05:45PM
04:15PM
Marathon Petroleum Corp. engages in the refining, marketing, and transportation of petroleum products. It operates through the Refining and Marketing, and Midstream segments. The Refining and Marketing segment includes refining crude oil and other feedstocks, purchasing ethanol, and refined products for resale and distribution of refined products. The Midstream segment refers to transportation, storing, distribution, and marketing of crude oil and refined products. The company was founded in 1887 and is headquartered in Findlay, OH.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Hessling Ricky D.Chief Commercial OfficerMar 11 '25Buy134.722,000269,44012,162Mar 13 06:55 AM
Bayh EvanDirectorMar 05 '25Buy133.701,000133,70069,305Mar 07 07:10 AM
CAMPBELL JEFFREY CDirectorDec 04 '24Buy149.616,000897,6446,090Dec 06 03:44 PM
Last Close
May 09 04:00PM ET
138.49
Dollar change
+1.45
Percentage change
1.06
%
CVX Chevron Corp daily Stock Chart
IndexDJIA, S&P 500 P/E15.88 EPS (ttm)8.72 Insider Own0.06% Shs Outstand1.75B Perf Week-0.01%
Market Cap241.90B Forward P/E13.82 EPS next Y10.02 Insider Trans-14.24% Shs Float1.75B Perf Month-5.16%
Income15.66B PEG1.99 EPS next Q1.82 Inst Own77.62% Short Float3.47% Perf Quarter-9.26%
Sales192.98B P/S1.25 EPS this Y-20.14% Inst Trans-0.06% Short Ratio6.36 Perf Half Y-9.73%
Book/sh85.46 P/B1.62 EPS next Y24.86% ROA6.05% Short Interest60.58M Perf Year-14.86%
Cash/sh2.84 P/C48.69 EPS next 5Y7.99% ROE10.11% 52W Range132.04 - 168.96 Perf YTD-4.38%
Dividend Est.6.84 (4.94%) P/FCF17.28 EPS past 5Y44.50% ROI8.96% 52W High-18.03% Beta0.82
Dividend TTM6.60 (4.77%) Quick Ratio0.82 Sales past 5Y13.14% Gross Margin14.11% 52W Low4.88% ATR (14)3.76
Dividend Ex-DateMay 19, 2025 Current Ratio1.08 EPS Y/Y TTM-19.71% Oper. Margin8.90% RSI (14)45.20 Volatility1.45% 2.39%
Employees45298 Debt/Eq0.20 Sales Y/Y TTM-1.05% Profit Margin8.11% Recom1.96 Target Price165.95
Option/ShortYes / Yes LT Debt/Eq0.17 EPS Q/Q-32.82% Payout67.08% Rel Volume0.63 Prev Close137.04
Sales Surprise-1.33% EPS Surprise1.07% Sales Q/Q-1.05% EarningsMay 02 BMO Avg Volume9.53M Price138.49
SMA201.20% SMA50-6.93% SMA200-8.09% Trades Volume5,958,155 Change1.06%
Date Action Analyst Rating Change Price Target Change
May-06-25Downgrade DZ Bank Buy → Sell $130
May-05-25Reiterated TD Cowen Hold $155 → $150
Apr-23-25Downgrade Redburn Atlantic Neutral → Sell $124
Apr-23-25Downgrade Barclays Overweight → Equal Weight $171 → $152
Apr-15-25Downgrade Exane BNP Paribas Outperform → Neutral $140
Apr-11-25Downgrade Scotiabank Sector Outperform → Sector Perform $143
Nov-26-24Upgrade Citigroup Neutral → Buy $145 → $185
Nov-05-24Upgrade DZ Bank Hold → Buy $170
Oct-17-24Resumed BofA Securities Buy $168
Jul-18-24Resumed Wolfe Research Peer Perform
Today 03:22PM
12:00PM
03:00AM
May-10-25 03:57AM
03:31AM
12:44PM Loading…
May-09-25 12:44PM
11:35AM
11:06AM
08:58AM
08:22AM
04:39AM
12:00AM
May-08-25 11:57AM
09:18AM
08:17AM
06:30AM Loading…
06:30AM
06:20AM
06:20AM
May-07-25 08:05PM
02:34PM
02:11PM
11:30AM
11:04AM
10:43AM
09:17AM
09:12AM
06:45AM
06:20AM
01:59AM
May-06-25 09:27AM
09:02AM Loading…
09:02AM
09:00AM
07:15AM
06:00AM
04:07AM
May-05-25 08:00PM
06:00PM
05:16PM
03:38PM
01:00PM
12:55PM
11:17AM
09:11AM
08:01AM
07:42AM
07:30AM
06:20AM
04:46AM
12:38AM
May-04-25 11:46PM
02:00PM
10:05AM
08:10AM
04:42AM
03:16AM
May-03-25 09:46AM
08:13AM
04:15AM
03:07AM
02:06AM
May-02-25 09:00PM
05:27PM
04:08PM
03:31PM
03:22PM
03:19PM
02:52PM
02:15PM
02:15PM
01:49PM
12:56PM
12:50PM
12:13PM
11:25AM
11:06AM
10:45AM
10:34AM
10:27AM
10:19AM
10:16AM
09:40AM
09:30AM
09:30AM
09:28AM
08:12AM
07:55AM
07:30AM
07:25AM
07:12AM
07:11AM
07:06AM
06:33AM
06:31AM
06:23AM
06:18AM
06:15AM
May-01-25 07:00PM
05:27PM
04:46PM
04:03PM
Chevron Corp. engages in the provision of administrative, financial management, and technology support for energy and chemical operations. It operates through the Upstream and Downstream segments. The Upstream segment consists of the exploration, development, and production of crude oil and natural gas, the liquefaction, transportation, and regasification associated with liquefied natural gas, the transporting of crude oil by major international oil export pipelines, the processing, transporting, storage, and marketing of natural gas, and a gas-to-liquids plant. The Downstream segment consists of the refining of crude oil into petroleum products, the marketing of crude oil and refined products, the transporting of crude oil and refined products by pipeline, marine vessel, motor equipment, and rail car, and the manufacturing and marketing of commodity petrochemicals and plastics for industrial uses and fuel & lubricant additives. The company was founded on September 10, 1879 and is headquartered in Houston, TX.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Pate R. HewittVP and General CounselFeb 10 '25Option Exercise0.002,44604,958Feb 12 06:52 PM
NELSON MARK AVice ChairmanFeb 10 '25Option Exercise0.003,19406,805Feb 12 06:50 PM
Krishnamurthy BalajiVice PresidentFeb 10 '25Option Exercise0.0073701,469Feb 12 06:48 PM
Knowles Alana KVP and ControllerFeb 10 '25Option Exercise0.0092401,502Feb 12 06:46 PM
HEARNE ANDREW NIGELEVP, Sr. AdvisorFeb 10 '25Option Exercise0.003,19405,988Feb 12 06:44 PM
GUSTAVSON JEFF BVice PresidentFeb 10 '25Option Exercise0.0092401,981Feb 12 06:41 PM
BONNER EIMEAR PVP & Chief Financial OfficerFeb 10 '25Option Exercise0.002,44604,873Feb 12 06:39 PM
Wirth Michael KChairman and CEOFeb 10 '25Option Exercise0.009,994018,530Feb 12 06:35 PM
GUSTAVSON JEFF BVice PresidentFeb 07 '25Option Exercise83.299,325776,6791,057Feb 11 06:34 PM
GUSTAVSON JEFF BVice PresidentFeb 07 '25Sale152.509,3251,422,1091,057Feb 11 06:34 PM
JEFF B GUSTAVSONOfficerFeb 07 '25Proposed Sale152.519,3251,422,109Feb 07 04:10 PM
Krishnamurthy BalajiVice PresidentJan 31 '25Option Exercise0.003,77002,553Feb 04 09:20 PM
NELSON MARK AVice ChairmanJan 31 '25Option Exercise0.0013,470013,189Feb 04 09:17 PM
Knowles Alana KVP and ControllerJan 31 '25Option Exercise0.002,82702,671Feb 04 09:17 PM
HEARNE ANDREW NIGELEVP, Sr. AdvisorJan 31 '25Option Exercise0.0010,71609,635Feb 04 09:16 PM
Pate R. HewittVP and General CounselJan 31 '25Option Exercise0.0010,13309,426Feb 04 09:15 PM
GUSTAVSON JEFF BVice PresidentJan 31 '25Option Exercise0.003,18402,874Feb 04 09:14 PM
Wirth Michael KChairman and CEOJan 31 '25Option Exercise0.0049,717046,218Feb 04 09:13 PM
BONNER EIMEAR PVP & Chief Financial OfficerJan 31 '25Option Exercise0.004,80404,413Feb 04 09:13 PM
MORRIS RHONDA JVice PresidentDec 17 '24Option Exercise0.0035201,557Dec 19 09:05 PM
BONNER EIMEAR PVP & Chief Financial OfficerDec 17 '24Option Exercise0.0046301,417Dec 19 09:05 PM
NELSON MARK AVice ChairmanDec 17 '24Option Exercise0.0024802,504Dec 19 09:05 PM
Pate R. HewittVP and General CounselDec 17 '24Option Exercise0.0015901,427Dec 19 09:04 PM
GUSTAVSON JEFF BVice PresidentDec 17 '24Option Exercise0.00620515Dec 19 09:04 PM
Wirth Michael KChairman and CEODec 17 '24Option Exercise0.0075705,082Dec 19 09:03 PM
Knowles Alana KVP and ControllerDec 17 '24Option Exercise0.00430328Dec 19 09:02 PM
HEARNE ANDREW NIGELEVP, Sr. AdvisorDec 17 '24Option Exercise0.0024801,704Dec 19 09:01 PM
Wirth Michael KChairman and CEONov 14 '24Option Exercise103.71164,60017,070,666168,880Nov 18 05:35 PM
Wirth Michael KChairman and CEONov 14 '24Sale160.13164,60026,356,8384,280Nov 18 05:35 PM
MICHAEL K WIRTHDirectorNov 14 '24Proposed Sale158.72164,60026,125,312Nov 14 04:20 PM
GUSTAVSON JEFF BVice PresidentMay 21 '24Option Exercise103.713,750388,912477May 23 04:25 PM
GUSTAVSON JEFF BVice PresidentMay 21 '24Sale160.233,750600,878477May 23 04:25 PM
Last Close
May 09 04:00PM ET
88.59
Dollar change
-0.23
Percentage change
-0.26
%
COP Conoco Phillips daily Stock Chart
IndexS&P 500 P/E11.25 EPS (ttm)7.88 Insider Own0.11% Shs Outstand1.26B Perf Week-3.09%
Market Cap111.99B Forward P/E11.94 EPS next Y7.42 Insider Trans0.94% Shs Float1.26B Perf Month-3.19%
Income9.51B PEG1.87 EPS next Q1.42 Inst Own85.49% Short Float1.61% Perf Quarter-9.93%
Sales57.28B P/S1.96 EPS this Y-11.95% Inst Trans7.02% Short Ratio2.12 Perf Half Y-18.88%
Book/sh51.68 P/B1.71 EPS next Y8.13% ROA8.66% Short Interest20.29M Perf Year-28.04%
Cash/sh5.72 P/C15.48 EPS next 5Y6.00% ROE16.61% 52W Range79.88 - 123.80 Perf YTD-10.67%
Dividend Est.3.15 (3.55%) P/FCF12.91 EPS past 5Y4.06% ROI10.76% 52W High-28.44% Beta0.64
Dividend TTM3.12 (3.52%) Quick Ratio1.13 Sales past 5Y28.54% Gross Margin29.33% 52W Low10.90% ATR (14)3.34
Dividend Ex-DateFeb 14, 2025 Current Ratio1.27 EPS Y/Y TTM-10.91% Oper. Margin23.65% RSI (14)45.05 Volatility2.73% 3.16%
Employees11800 Debt/Eq0.36 Sales Y/Y TTM4.01% Profit Margin16.61% Recom1.48 Target Price118.31
Option/ShortYes / Yes LT Debt/Eq0.36 EPS Q/Q3.44% Payout39.97% Rel Volume0.78 Prev Close88.82
Sales Surprise4.61% EPS Surprise1.77% Sales Q/Q19.31% EarningsMay 08 BMO Avg Volume9.57M Price88.59
SMA20-0.52% SMA50-5.20% SMA200-13.59% Trades Volume7,474,234 Change-0.26%
Date Action Analyst Rating Change Price Target Change
Apr-29-25Downgrade BofA Securities Buy → Neutral $107
Feb-10-25Downgrade Raymond James Strong Buy → Outperform $157 → $124
Jan-17-25Initiated TD Cowen Buy $125
Dec-16-24Upgrade Mizuho Neutral → Outperform $132 → $134
Dec-16-24Initiated Morgan Stanley Overweight $128
Dec-06-24Resumed Evercore ISI Outperform $165
Dec-05-24Upgrade JP Morgan Neutral → Overweight $120 → $123
Jul-18-24Resumed Wolfe Research Outperform $145
Jun-14-24Resumed BofA Securities Buy $147
Apr-10-24Initiated Barclays Overweight $158
May-10-25 04:11AM
03:52AM
May-09-25 09:31AM
08:58AM
06:50AM
03:50AM Loading…
03:50AM
03:35AM
May-08-25 06:46PM
03:46PM
11:14AM
10:29AM
09:58AM
09:55AM
09:46AM
09:30AM
09:19AM Loading…
09:19AM
08:37AM
08:10AM
07:56AM
07:16AM
07:10AM
07:01AM
07:00AM
06:20AM
May-07-25 07:00PM
05:30PM
04:56PM
11:04AM
09:54AM
08:27AM
08:19AM Loading…
08:19AM
06:20AM
May-06-25 11:35AM
09:15AM
09:02AM
May-05-25 03:38PM
11:48AM
11:17AM
11:04AM
08:02AM
05:36AM
May-04-25 05:46PM
08:04AM
07:42AM
06:00AM
04:42AM
May-03-25 11:00AM
08:13AM
03:00AM
May-02-25 11:12AM
09:30AM
09:24AM
May-01-25 12:30PM
10:01AM
09:13AM
09:00AM
07:26AM
Apr-30-25 12:54PM
11:45AM
09:48AM
09:04AM
08:50AM
06:18AM
Apr-29-25 07:25PM
06:00PM
11:43AM
09:34AM
09:12AM
06:42AM
Apr-28-25 06:52PM
06:15PM
11:45AM
Apr-27-25 08:53AM
06:05AM
Apr-26-25 08:00AM
Apr-25-25 08:33AM
Apr-24-25 10:40AM
10:25AM
Apr-23-25 10:09AM
05:25AM
02:38AM
Apr-22-25 06:49PM
01:47AM
Apr-21-25 06:00PM
10:02AM
Apr-18-25 11:15AM
Apr-17-25 02:18PM
09:07AM
Apr-16-25 01:02PM
01:00PM
Apr-15-25 01:42PM
11:15AM
09:05AM
07:31AM
04:14AM
Apr-14-25 06:15PM
06:20AM
Apr-13-25 09:15AM
08:01AM
Apr-11-25 10:50AM
ConocoPhillips is an exploration and production company, which engages in the exploration, production, transport, and marketing of crude oil, bitumen, and natural gas. It operates through the following geographical segments: Alaska, Lower 48, Canada, Europe, Middle East, and North Africa, Asia Pacific, and Other International. The Alaska segment explores for, produces, transports and markets crude oil, natural gas and NGLs. The Lower 48 segment consists of operations located in the 48 contiguous U.S. states and the Gulf of Mexico. The Canada segment refers to oil sands development in the Athabasca Region of northeastern Alberta and a liquids-rich unconventional play in western Canada. The Europe, Middle East, and North Africa segment includes operations in the Norwegian sector of the North Sea, the Norwegian Sea, Qatar, Libya, Equatorial Guinea and commercial and terminalling operations in the U.K. The Asia Pacific segment focuses on explorations and product operations in China, Indonesia, Malaysia, and Australia. The Other International segment handles exploration activities in Columbia and Argentina. The company was founded by Isaac Elder Blake on November 25, 1875 and is headquartered in Houston, TX.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Murti Arjun NDirectorDec 20 '24Buy95.872,500239,67521,500Dec 20 07:04 PM
WALKER R ADirectorDec 17 '24Buy97.8010,4001,017,16138,000Dec 18 06:19 PM
LEACH TIMOTHY ADirectorAug 13 '24Sale108.1155,5006,000,255455,909Aug 14 02:29 PM
Timothy Allen LeachAffiliateAug 13 '24Proposed Sale110.0366,7577,345,273Aug 13 05:48 PM
Last Close
May 09 04:00PM ET
110.92
Dollar change
+1.73
Percentage change
1.58
%
PSX Phillips 66 daily Stock Chart
IndexS&P 500 P/E25.30 EPS (ttm)4.38 Insider Own0.29% Shs Outstand407.58M Perf Week3.52%
Market Cap45.19B Forward P/E10.47 EPS next Y10.59 Insider Trans0.00% Shs Float406.27M Perf Month7.55%
Income1.85B PEG1.04 EPS next Q1.69 Inst Own74.80% Short Float3.37% Perf Quarter-7.80%
Sales137.60B P/S0.33 EPS this Y-27.79% Inst Trans0.26% Short Ratio3.73 Perf Half Y-8.96%
Book/sh66.91 P/B1.66 EPS next Y138.54% ROA2.49% Short Interest13.71M Perf Year-23.61%
Cash/sh3.65 P/C30.35 EPS next 5Y24.44% ROE6.48% 52W Range91.01 - 150.12 Perf YTD-2.64%
Dividend Est.4.74 (4.27%) P/FCF15.27 EPS past 5Y-5.91% ROI4.10% 52W High-26.11% Beta0.98
Dividend TTM4.60 (4.15%) Quick Ratio0.88 Sales past 5Y14.15% Gross Margin2.57% 52W Low21.88% ATR (14)3.86
Dividend Ex-DateMay 19, 2025 Current Ratio1.23 EPS Y/Y TTM-66.18% Oper. Margin0.26% RSI (14)56.79 Volatility2.45% 3.07%
Employees13200 Debt/Eq0.69 Sales Y/Y TTM-7.61% Profit Margin1.34% Recom1.91 Target Price129.61
Option/ShortYes / Yes LT Debt/Eq0.65 EPS Q/Q-31.59% Payout90.10% Rel Volume0.65 Prev Close109.19
Sales Surprise-1.24% EPS Surprise-24.48% Sales Q/Q-15.32% EarningsApr 25 BMO Avg Volume3.68M Price110.92
SMA207.65% SMA50-2.06% SMA200-10.80% Trades Volume2,396,742 Change1.58%
Date Action Analyst Rating Change Price Target Change
Apr-28-25Reiterated TD Cowen Buy $127 → $114
Mar-27-25Downgrade Goldman Buy → Neutral $132
Jan-03-25Upgrade Wolfe Research Peer Perform → Outperform $143
Oct-17-24Resumed BofA Securities Buy $156
Sep-11-24Reiterated TD Cowen Buy $162 → $150
Jul-31-24Reiterated TD Cowen Buy $155 → $162
Jul-18-24Resumed Wolfe Research Peer Perform
Jun-21-24Reiterated TD Cowen Buy $164 → $155
Jan-24-24Initiated Citigroup Buy
Dec-04-23Reiterated TD Cowen Outperform $134 → $150
May-10-25 01:37PM
May-09-25 02:42PM
09:53AM
06:30AM
04:49AM
08:15AM Loading…
May-07-25 08:15AM
01:59AM
May-06-25 05:00PM
May-05-25 07:00AM
May-02-25 09:00PM
10:55AM
Apr-30-25 04:08PM
08:45AM
Apr-29-25 08:45AM
Apr-28-25 12:27PM
12:24PM Loading…
12:24PM
07:00AM
Apr-26-25 03:47AM
03:06AM
01:53AM
Apr-25-25 03:05PM
02:00PM
01:18PM
01:11PM
10:58AM
09:49AM
08:15AM
07:09AM
07:08AM
07:00AM
07:00AM Loading…
Apr-24-25 07:00AM
Apr-23-25 03:40AM
Apr-22-25 09:15AM
09:03AM
08:45AM
08:40AM
Apr-21-25 04:58PM
04:44PM
10:00AM
07:00AM
06:09AM
Apr-20-25 05:52AM
Apr-19-25 11:00AM
11:00AM
11:00AM
Apr-18-25 10:00AM
Apr-17-25 08:45AM
Apr-16-25 08:45AM
Apr-15-25 02:04PM
08:45AM
03:10AM
Apr-14-25 08:00AM
Apr-13-25 07:00AM
Apr-11-25 06:15PM
Apr-10-25 03:30PM
10:03AM
Apr-09-25 10:33AM
09:51AM
09:45AM
08:50AM
08:00AM
Apr-08-25 10:32AM
09:38AM
06:00AM
Apr-04-25 06:47PM
08:38AM
Apr-03-25 06:44PM
05:32PM
04:30PM
Apr-02-25 06:15PM
07:04AM
04:25AM
Apr-01-25 05:00PM
Mar-31-25 06:15PM
10:15AM
Mar-28-25 09:42AM
08:00AM
Mar-27-25 02:10PM
11:44AM
12:01AM
Mar-26-25 01:19PM
12:19PM
10:12AM
08:50AM
07:26AM
07:08AM
06:11AM
06:00AM
Mar-25-25 05:04PM
04:16PM
04:02PM
12:24PM
Mar-24-25 06:15PM
Mar-21-25 12:38PM
Mar-20-25 07:00PM
01:13PM
12:38PM
Mar-19-25 01:07PM
11:01AM
06:20AM
Phillips 66 engages in the processing, transportation, storage, and marketing of fuels and other related products. The company operates through the following segments: Midstream, Chemicals, Refining, Renewable Fuels, Marketing and Specialties, and Corporate and Other. The Midstream segment provides crude oil and refined products transportation, terminal, and processing services, as well as natural gas, natural gas liquids, and liquefied petroleum gas transportation, storage, processing, and marketing services. The Chemicals segment produces and markets petrochemicals and plastics worldwide. The Refining segment refines crude oil and other feedstocks into petroleum products such as gasoline, distillates, and aviation fuels. The Marketing and Specialties segment purchases for resale and markets refined petroleum products such as base oils and lubricants, and power generation operations. The Renewable Fuels segment processes renewable feedstocks into renewable products at the Rodeo Renewable Energy Complex (Rodeo Complex) and at Humber Refinery. The company was founded in 1875 and is headquartered in Houston, TX.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Mitchell Kevin JExec. VP and CFOAug 15 '24Option Exercise74.7030,0002,241,000111,937Aug 19 04:57 PM
Mitchell Kevin JExec. VP and CFOAug 15 '24Sale139.0130,0004,170,41181,937Aug 19 04:57 PM
Mitchell Kevin JOfficerAug 15 '24Proposed Sale139.0130,0004,170,411Aug 15 04:20 PM
Roberts Timothy D.Executive Vice PresidentMay 16 '24Option Exercise85.4750,3674,304,62686,107May 20 05:26 PM
Roberts Timothy D.Executive Vice PresidentMay 16 '24Sale145.8037,7425,502,78448,365May 20 05:26 PM