Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Feb 13  •  04:00PM ET
212.58
Dollar change
-2.36
Percentage change
-1.10
%
IndexS&P 500 P/E42.12 EPS (ttm)5.05 Insider Own8.81% Shs Outstand706.90M Perf Week-1.86%
Market Cap150.16B Forward P/E23.35 EPS next Y9.10 Insider Trans-1.78% Shs Float644.13M Perf Month-10.66%
Enterprise Value163.97B PEG2.71 EPS next Q1.94 Inst Own83.15% Short Float1.11% Perf Quarter-3.11%
Income3.61B P/S6.11 EPS this Y7.82% Inst Trans-0.02% Short Ratio1.89 Perf Half Y1.12%
Sales24.57B P/B2.86 EPS next Y8.25% ROA4.47% Short Interest7.14M Perf YTD-7.14%
Book/sh74.32 P/C32.54 EPS next 5Y8.62% ROE7.05% 52W High242.80 -12.45% Perf Year4.42%
Cash/sh6.53 P/FCF28.62 EPS past 3/5Y-19.38% 0.67% ROIC5.09% 52W Low171.00 24.32% Perf 3Y-7.72%
Dividend Est.1.32 (0.62%) EV/EBITDA21.34 Sales past 3/5Y-2.67% 1.97% Gross Margin68.77% Volatility3.25% 2.78% Perf 5Y-2.47%
Dividend TTM1.28 (0.60%) EV/Sales6.67 EPS Y/Y TTM-4.81% Oper. Margin21.32% ATR (14)6.11 Perf 10Y272.62%
Dividend Ex-DateDec 26, 2025 Quick Ratio1.51 Sales Y/Y TTM2.90% Profit Margin14.71% RSI (14)35.08 Recom1.39
Dividend Gr. 3/5Y8.58% 12.20% Current Ratio1.87 EPS Q/Q12.65% SMA20-5.49% Beta0.93 Target Price264.23
Payout25.35% Debt/Eq0.35 Sales Q/Q4.59% SMA50-6.90% Rel Volume1.39 Prev Close214.94
Employees63000 LT Debt/Eq0.35 EarningsJan 28 BMO SMA2001.55% Avg Volume3.77M Price212.58
IPODec 10, 1969 Option/ShortYes / Yes EPS/Sales Surpr.3.11% 0.40% Trades Volume5,244,636 Change-1.10%
Date Action Analyst Rating Change Price Target Change
Dec-09-25Initiated Goldman Buy $265
Dec-02-25Initiated Morgan Stanley Overweight $270
Oct-08-25Downgrade Rothschild & Co Redburn Buy → Neutral $220
Jul-11-25Upgrade Scotiabank Sector Perform → Sector Outperform $275
Apr-10-25Upgrade Barclays Equal Weight → Overweight $205
Mar-21-25Upgrade Goldman Neutral → Buy $260
Mar-14-25Upgrade Stifel Hold → Buy $260
Feb-03-25Downgrade Raymond James Outperform → Mkt Perform
Dec-23-24Initiated Scotiabank Sector Perform
Dec-19-24Initiated Guggenheim Buy $275
Feb-12-26 08:50AM
Feb-11-26 07:20AM
Feb-09-26 11:40AM
Feb-05-26 03:00AM
Feb-04-26 04:00PM
12:41AM Loading…
12:41AM
Feb-02-26 10:28AM
Jan-29-26 12:31AM
Jan-28-26 04:32PM
02:02PM
01:22PM
01:01PM
11:15AM
10:55AM
10:09AM
09:46AM Loading…
09:46AM
09:30AM
07:10AM
06:42AM
06:19AM
06:17AM
06:00AM
Jan-26-26 10:07PM
09:33PM
10:00AM
08:20AM
Jan-25-26 07:52AM
Jan-23-26 04:20PM
09:15AM
08:48AM
07:17AM Loading…
07:17AM
Jan-21-26 10:00AM
Jan-20-26 11:06PM
Jan-19-26 11:02PM
07:37AM
Jan-18-26 10:35PM
12:54AM
Jan-15-26 05:51AM
Jan-14-26 01:44PM
07:57AM
Jan-13-26 04:32PM
Jan-12-26 03:58PM
09:00AM
Jan-08-26 08:00AM
Jan-07-26 06:21AM
Jan-05-26 04:15PM
Dec-31-25 10:08AM
Dec-24-25 11:48AM
Dec-23-25 11:40AM
Dec-21-25 09:44AM
Dec-18-25 09:55AM
Dec-17-25 07:30AM
Dec-16-25 07:36AM
Dec-15-25 06:30AM
Dec-09-25 04:15PM
08:16AM
Dec-05-25 06:09AM
Dec-04-25 01:59PM
01:53PM
12:05AM
Nov-28-25 06:34PM
Nov-26-25 04:58PM
11:30AM
07:48AM
Nov-25-25 01:03PM
Nov-20-25 11:30AM
Nov-12-25 09:45PM
11:40AM
10:00AM
Nov-11-25 04:15PM
Nov-10-25 11:40AM
Nov-04-25 04:26AM
Oct-30-25 11:41AM
Oct-28-25 01:34AM
Oct-27-25 09:15AM
Oct-24-25 11:52AM
09:30AM
Oct-23-25 09:20AM
Oct-22-25 02:48PM
09:21AM
07:29AM
Oct-21-25 05:08PM
04:05PM
03:00PM
02:17PM
02:12PM
01:41PM
01:35PM
12:40PM
11:42AM
09:42AM
09:30AM
07:15AM
06:44AM
06:23AM
06:17AM
06:09AM
06:00AM
Oct-20-25 11:40AM
Oct-19-25 11:04PM
Danaher Corp. engages in the design, manufacture, and marketing of professional, medical, industrial, and commercial products and services. It operates through the following segments: Biotechnology, Life Sciences, and Diagnostics. The Biotechnology segment includes bioprocessing, discovery, and medical businesses and offers a range of tools, consumables, and services. The Life Sciences segment offers a range of instruments and consumables to study the basic building blocks of life, including DNA and RNA. The Diagnostics segment offers clinical instruments, reagents, consumables, software, and services used to diagnose disease and make treatment decisions. The company was founded by Steven M. Rales and Mitchell P. Rales in 1984 and is headquartered in Washington, DC.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
RALES MITCHELL PChairman of Exec. CommitteeNov 25 '25Sale230.3840,6259,359,067850,000Nov 26 04:30 PM
The Mitchell P. Rales Family TSee RemarksNov 25 '25Proposed Sale226.9840,6259,221,063Nov 25 05:23 PM
Glenstone FoundationSee RemarksNov 25 '25Proposed Sale226.98146,95733,356,300Nov 25 05:22 PM
List TeriDirectorNov 18 '25Option Exercise71.883,298237,06024,060Nov 19 05:00 PM
List TeriDirectorNov 18 '25Sale226.503,298746,99720,762Nov 19 05:00 PM
List TeriDirectorNov 18 '25Proposed Sale226.503,298746,997Nov 18 03:32 PM
McGrew MatthewEVP & Chief Financial OfficerNov 11 '25Option Exercise62.8516,1721,016,41036,234Nov 13 05:00 PM
McGrew MatthewEVP & Chief Financial OfficerNov 11 '25Sale214.6216,1723,470,83120,062Nov 13 05:00 PM
Ellis Brian WSenior Vice President - GCNov 12 '25Option Exercise58.5921,7761,275,85629,220Nov 13 05:00 PM
Ellis Brian WSenior Vice President - GCNov 12 '25Sale219.2321,7764,773,86314,553Nov 13 05:00 PM
RALES MITCHELL PChairman of Exec. CommitteeNov 12 '25Sale218.69437,00095,566,167553,228Nov 13 04:30 PM
Couchara GeorgeannSVP, Human ResourcesNov 10 '25Option Exercise88.244,176368,4907,799Nov 12 05:00 PM
Couchara GeorgeannSVP, Human ResourcesNov 10 '25Sale210.425,1741,088,7042,625Nov 12 05:00 PM
Mitchell P. RalesDir; Chmn. of Exec. Comm.Nov 12 '25Proposed Sale209.94437,00091,743,780Nov 12 04:30 PM
Ellis Brian WOfficerNov 12 '25Proposed Sale219.2321,7764,773,864Nov 12 02:35 PM
McGrew MatthewOfficerNov 11 '25Proposed Sale214.6216,1723,470,831Nov 12 08:56 AM
Couchara GeorgeannOfficerNov 10 '25Proposed Sale210.425,1741,088,704Nov 10 02:46 PM
RALES MITCHELL PChairman of Exec. CommitteeOct 31 '25Sale216.06600,000129,636,027990,228Nov 04 04:30 PM
Mitchell P. RalesDir; Chmn. of Exec. Comm.Oct 31 '25Proposed Sale214.01600,000128,406,000Oct 31 06:38 PM
List TeriDirectorAug 22 '25Sale211.062,778586,31920,751Aug 25 05:00 PM
List TeriDirectorAug 22 '25Proposed Sale211.062,778586,320Aug 22 12:18 PM
LOHR WALTER GFormer DirectorJul 22 '25Proposed Sale188.152,719511,588Jul 22 11:49 AM
Zerhouni Elias A.DirectorJul 15 '25Option Exercise59.343,928233,08842,014Jul 16 05:01 PM
SCHWIETERS JOHN TDirectorJul 15 '25Option Exercise59.343,928233,08821,024Jul 16 05:01 PM
List TeriDirectorJul 02 '25Option Exercise59.343,928233,08824,667Jul 07 05:00 PM
RALES STEVEN MChairmanMay 12 '25Sale196.741,250,000245,919,3913,105,808May 14 05:19 PM
RALES STEVEN MOfficerMay 12 '25Proposed Sale194.821,250,000243,525,000May 12 09:30 PM
Raskas DanielFormer OfficerMay 02 '25Proposed Sale201.037,0531,417,865May 02 10:45 AM
Riley Christopher PaulExecutive Vice PresidentApr 30 '25Option Exercise76.477,801596,54230,984May 01 05:01 PM
Riley Christopher PaulExecutive Vice PresidentApr 30 '25Sale198.0015,8053,129,42415,179May 01 05:01 PM
Riley Christopher PaulOfficerApr 30 '25Proposed Sale198.0015,8053,129,421Apr 30 03:41 PM
Glenstone FoundationSee RemarksApr 24 '25Proposed Sale196.50598,281117,562,216Apr 24 05:28 PM
King WilliamFormer OfficerMar 11 '25Proposed Sale207.1464,69713,401,340Mar 11 04:03 PM
King WilliamOfficerFeb 21 '25Proposed Sale209.97114,35124,010,531Feb 21 04:18 PM
Sabeti Pardis Cformer Board of DirectorsFeb 18 '25Proposed Sale204.284,337885,953Feb 18 01:04 PM
Last Close
Feb 13  •  04:00PM ET
401.32
Dollar change
-0.52
Percentage change
-0.13
%
MSFT Microsoft Corporation daily Stock Chart
IndexDJIA, NDX, S&P 500 P/E25.11 EPS (ttm)15.98 Insider Own1.47% Shs Outstand7.43B Perf Week0.04%
Market Cap2980.05B Forward P/E21.16 EPS next Y18.96 Insider Trans-0.19% Shs Float7.32B Perf Month-12.64%
Enterprise Value3013.87B PEG1.17 EPS next Q4.05 Inst Own74.94% Short Float0.80% Perf Quarter-21.49%
Income119.26B P/S9.76 EPS this Y20.81% Inst Trans0.57% Short Ratio1.89 Perf Half Y-23.19%
Sales305.45B P/B7.63 EPS next Y15.08% ROA19.89% Short Interest58.41M Perf YTD-17.02%
Book/sh52.61 P/C33.31 EPS next 5Y18.06% ROE34.39% 52W High555.45 -27.75% Perf Year-2.25%
Cash/sh12.05 P/FCF38.50 EPS past 3/5Y12.24% 18.80% ROIC23.85% 52W Low344.79 16.40% Perf 3Y47.91%
Dividend Est.3.62 (0.90%) EV/EBITDA16.31 Sales past 3/5Y12.42% 14.52% Gross Margin68.59% Volatility2.79% 2.71% Perf 5Y63.81%
Dividend TTM3.40 (0.85%) EV/Sales9.87 EPS Y/Y TTM28.60% Oper. Margin46.67% ATR (14)12.59 Perf 10Y694.69%
Dividend Ex-DateFeb 19, 2026 Quick Ratio1.38 Sales Y/Y TTM16.67% Profit Margin39.04% RSI (14)32.38 Recom1.25
Dividend Gr. 3/5Y10.21% 10.23% Current Ratio1.39 EPS Q/Q59.69% SMA20-7.21% Beta1.10 Target Price594.91
Payout24.34% Debt/Eq0.32 Sales Q/Q16.72% SMA50-12.94% Rel Volume1.10 Prev Close401.84
Employees228000 LT Debt/Eq0.28 EarningsJan 28 AMC SMA200-17.66% Avg Volume30.87M Price401.32
IPOMar 13, 1986 Option/ShortYes / Yes EPS/Sales Surpr.6.00% 1.20% Trades Volume33,987,457 Change-0.13%
Date Action Analyst Rating Change Price Target Change
Feb-09-26Downgrade Melius Buy → Hold
Feb-05-26Downgrade Stifel Buy → Hold $392
Feb-03-26Resumed Piper Sandler Overweight $600
Jan-29-26Reiterated Wells Fargo Overweight $630 → $615
Jan-29-26Reiterated Wedbush Outperform $625 → $575
Jan-29-26Reiterated Stifel Buy $520 → $540
Jan-29-26Reiterated Robert W. Baird Outperform $600 → $540
Jan-29-26Reiterated Piper Sandler Overweight $650 → $600
Jan-29-26Reiterated KeyBanc Capital Markets Overweight $630 → $600
Jan-29-26Reiterated JP Morgan Overweight $575 → $550
Today 09:15AM
08:02AM
07:00AM
07:00AM
02:29AM
11:31PM Loading…
Feb-13-26 11:31PM
06:09PM
04:47PM
03:00PM
02:34PM
02:29PM
02:01PM
01:52PM
01:31PM
01:03PM
12:48PM Loading…
12:48PM
12:39PM
12:39PM
12:39PM
12:29PM
12:15PM
12:05PM
11:54AM
11:44AM
11:26AM
11:03AM
10:33AM
10:09AM
10:00AM
09:56AM
09:56AM Loading…
09:56AM
09:23AM
09:04AM
09:00AM
08:31AM
08:30AM
07:42AM
07:40AM
07:27AM
07:26AM
06:32AM
06:26AM
06:22AM
06:22AM
06:15AM
05:17AM
04:17AM
04:09AM
02:26AM
02:09AM
12:01AM
Feb-12-26 11:47PM
11:10PM
10:41PM
08:54PM
07:32PM
06:00PM
05:45PM
05:30PM
05:22PM
04:11PM
03:41PM
03:24PM
03:13PM
03:11PM
03:00PM
02:51PM
02:45PM
02:39PM
02:16PM
01:45PM
01:23PM
01:02PM
12:18PM
11:36AM
11:09AM
11:05AM
10:47AM
10:45AM
10:39AM
10:34AM
10:33AM
10:30AM
10:21AM
10:16AM
09:45AM
09:39AM
09:00AM
08:58AM
08:47AM
08:41AM
08:13AM
08:13AM
08:04AM
07:05AM
05:30AM
03:34AM
03:14AM
Feb-11-26 11:03PM
10:01PM
Microsoft Corp. engages in the development and support of software, services, devices, and solutions. It operates through the following segments: Productivity and Business Processes, Intelligent Cloud, and More Personal Computing. The Productivity and Business Processes segment is composed of products and services relating to productivity, communication, and information services such as Office Commercial, Office Consumer, LinkedIn, and Dynamics business solutions. The Intelligent Cloud segment consists of public, private, and hybrid server products and cloud services for businesses and developers, as well as enterprise and partner services. The More Personal Computing segment refers to products and services including Windows operating system, Windows cloud services, Surface, HoloLens, personal computer accessories, Xbox hardware, Xbox Cloud Gaming, Microsoft News, and Microsoft Edge. The company was founded by Paul Gardner Allen and William Henry Gates, III in 1975 and is headquartered in Redmond, WA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
SMITH BRADFORD LVice Chair and PresidentApr 23 '25Buy377.463,8421,450,221455,439Dec 12 06:20 PM
SMITH BRADFORD LVice Chair and PresidentMay 05 '25Sale438.823,8121,672,781451,597Dec 12 06:20 PM
SMITH BRADFORD LVice Chair and PresidentApr 30 '25Sale390.573011,717455,409Dec 12 06:20 PM
Numoto TakeshiEVP, Chief Marketing OfficerDec 04 '25Sale478.722,8501,364,35255,782Dec 05 05:58 PM
Althoff JudsonCEO Microsoft CommercialDec 02 '25Sale491.5212,7506,266,829129,349Dec 03 06:09 PM
Numoto TakeshiOfficerDec 03 '25Proposed Sale477.736,0002,866,380Dec 03 04:45 PM
Althoff JudsonOfficerDec 02 '25Proposed Sale491.5212,7506,266,832Dec 02 11:34 AM
SMITH BRADFORD LVice Chair and PresidentNov 03 '25Sale518.6438,50019,967,707461,597Nov 04 06:03 PM
BRADFORD SMITHOfficerNov 03 '25Proposed Sale518.6438,50019,967,705Nov 03 04:21 PM
Nadella SatyaChief Executive OfficerSep 03 '25Sale504.78149,20575,315,121790,852Sep 04 06:01 PM
SATYA NADELLA DirectorSep 03 '25Proposed Sale505.12149,20575,366,430Sep 03 04:31 PM
Numoto TakeshiEVP, Chief Marketing OfficerAug 12 '25Sale527.324,8502,557,50639,111Aug 13 06:03 PM
Numoto TakeshiOfficerAug 05 '25Proposed Sale527.754,8702,570,142Aug 05 04:55 PM
Numoto TakeshiEVP, Chief Marketing OfficerJun 03 '25Sale463.003,0001,389,00043,930Jun 04 06:00 PM
Numoto TakeshiEVP, Chief Marketing OfficerMay 30 '25Sale460.011,000460,00847,058Jun 02 06:08 PM
Numoto TakeshiDirectorMay 28 '25Proposed Sale457.834,0001,831,340May 28 02:38 PM
Hogan Kathleen TEVP, StrategyMay 21 '25Sale453.7721,5009,756,152134,888May 22 06:06 PM
Hogan Kathleen TOfficerMay 21 '25Proposed Sale453.7721,5009,756,151May 21 04:09 PM
Althoff JudsonEVP, Chief Commercial OfficerMay 19 '25Sale458.1816,0007,330,81798,010May 20 06:01 PM
Althoff JudsonOfficerMay 19 '25Proposed Sale450.8816,0007,214,000May 19 02:44 PM
Coleman AmyEVP, Chief Human Resources OffMay 15 '25Sale452.0113,2435,985,88643,100May 16 06:07 PM
Coleman AmyOfficerMay 15 '25Proposed Sale452.002,6721,207,754May 15 06:01 PM
Coleman AmyOfficerMay 15 '25Proposed Sale452.0010,5714,778,132May 15 05:58 PM
SMITH BRADFORD LVice Chair and PresidentMay 02 '25Sale436.0575,00032,703,925476,999May 06 06:16 PM
SMITH BRADFORD LVice Chair and PresidentMay 05 '25Sale433.176,0002,599,020471,036May 06 06:16 PM
BRADFORD SMITHOfficerMay 05 '25Proposed Sale433.176,0002,599,020May 05 04:02 PM
SMITH BRADFORD LOfficerMay 02 '25Proposed Sale436.0075,00032,700,017May 02 08:06 PM