Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Jan 17 04:00PM ET
37.39
Dollar change
+0.79
Percentage change
2.16
%
Index- P/E- EPS (ttm)-0.50 Insider Own1.47% Shs Outstand75.21M Perf Week-0.51%
Market Cap2.81B Forward P/E14.59 EPS next Y2.56 Insider Trans-6.30% Shs Float74.10M Perf Month-12.25%
Income-36.73M PEG- EPS next Q0.70 Inst Own109.56% Short Float7.17% Perf Quarter25.18%
Sales1.00B P/S2.81 EPS this Y15.81% Inst Trans4.83% Short Ratio3.55 Perf Half Y-14.63%
Book/sh7.52 P/B4.97 EPS next Y7.94% ROA-2.12% Short Interest5.32M Perf Year-50.19%
Cash/sh12.85 P/C2.91 EPS next 5Y15.74% ROE-6.93% 52W Range26.60 - 81.24 Perf YTD-8.00%
Dividend Est.- P/FCF32.89 EPS past 5Y-212.63% ROI-2.72% 52W High-53.98% Beta0.93
Dividend TTM- Quick Ratio1.74 Sales past 5Y29.36% Gross Margin50.58% 52W Low40.56% ATR (14)1.46
Dividend Ex-Date- Current Ratio1.74 EPS Y/Y TTM57.09% Oper. Margin-6.06% RSI (14)37.33 Volatility3.25% 3.57%
Employees2684 Debt/Eq2.19 Sales Y/Y TTM13.93% Profit Margin-3.66% Recom1.54 Target Price52.05
Option/ShortYes / Yes LT Debt/Eq1.39 EPS Q/Q78.81% Payout- Rel Volume1.36 Prev Close36.60
Sales Surprise3.51% EPS Surprise14.39% Sales Q/Q14.81% EarningsNov 07 AMC Avg Volume1.50M Price37.39
SMA20-6.55% SMA50-6.16% SMA200-8.74% Trades Volume2,032,988 Change2.16%
Date Action Analyst Rating Change Price Target Change
Jan-17-25Initiated Cantor Fitzgerald Overweight $46
Nov-12-24Downgrade Wells Fargo Overweight → Equal Weight $55 → $40
Aug-09-24Downgrade Robert W. Baird Outperform → Neutral $90 → $40
Aug-05-24Upgrade BofA Securities Underperform → Buy $63
Mar-15-24Initiated RBC Capital Mkts Outperform $80
Sep-21-23Upgrade Deutsche Bank Hold → Buy $75 → $80
Jun-08-23Initiated DA Davidson Neutral $75
May-31-23Initiated Mizuho Buy $100
May-23-23Resumed ROTH MKM Buy $80
Mar-24-23Initiated Rosenblatt Buy $85
Jan-16-25 01:13PM
Jan-15-25 12:00PM
Jan-08-25 04:02AM
Jan-07-25 04:05PM
05:45AM
03:58PM Loading…
Jan-06-25 03:58PM
Jan-02-25 04:08AM
Dec-31-24 05:45AM
Dec-30-24 04:01AM
Dec-27-24 05:45AM
04:06AM
Dec-26-24 09:00PM
Dec-25-24 04:07AM
Dec-22-24 05:32AM
Dec-20-24 04:04AM
12:59PM Loading…
Dec-19-24 12:59PM
12:21PM
07:37AM
Dec-18-24 11:48AM
Dec-17-24 07:30AM
Dec-15-24 02:52PM
Dec-13-24 05:45AM
Dec-12-24 03:15PM
Dec-11-24 11:30AM
Dec-10-24 09:00AM
08:00AM
05:24AM
Dec-09-24 08:00AM
01:49AM
Dec-05-24 10:52AM
05:44PM Loading…
Dec-02-24 05:44PM
Nov-27-24 03:23AM
Nov-24-24 02:00AM
Nov-21-24 06:02PM
06:02PM
12:36PM
09:00AM
Nov-20-24 12:52PM
09:00AM
Nov-19-24 06:40AM
Nov-17-24 09:46AM
Nov-13-24 12:00PM
09:55AM
09:00AM
08:00AM
Nov-12-24 04:05PM
06:55AM
Nov-08-24 01:16PM
12:21PM
10:58AM
02:28AM
Nov-07-24 07:10PM
06:07PM
05:25PM
04:05PM
Nov-06-24 02:06AM
Nov-03-24 11:25AM
Nov-01-24 04:58PM
Oct-31-24 01:48PM
09:00AM
Oct-30-24 05:15PM
Oct-28-24 11:19AM
Oct-25-24 08:30AM
Oct-24-24 02:12PM
Oct-23-24 09:00AM
07:41AM
Oct-22-24 12:38PM
Oct-21-24 06:19PM
Oct-15-24 09:00AM
03:57AM
Oct-13-24 12:00PM
Oct-10-24 11:00AM
09:00AM
03:59AM
Oct-09-24 05:57PM
Oct-06-24 02:05PM
Sep-29-24 08:01AM
02:07AM
Sep-25-24 11:35AM
Sep-24-24 09:00AM
Sep-23-24 08:30AM
03:55AM
Sep-11-24 07:22AM
03:37AM
Sep-10-24 06:31PM
Sep-07-24 01:40AM
Aug-23-24 04:13AM
Aug-10-24 08:18AM
Aug-09-24 04:05PM
01:03PM
12:53PM
Aug-08-24 05:30PM
05:12PM
05:08PM
04:54PM
04:24PM
04:05PM
Aug-07-24 03:11AM
Aug-01-24 10:01AM
Jul-26-24 04:02AM
Five9, Inc. engages in the provision of cloud software for contact centers. It specializes in omnichannel routing, analytics, workforce organization, and reporting. The company was founded in December 2001 and is headquartered in San Ramon, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
ZWARENSTEIN BARRYChief Financial OfficerDec 04 '24Sale41.853,336139,61298,396Dec 06 05:19 PM
Mansharamani LeenaSVP, Chief Accounting OfficerDec 04 '24Sale41.331,34655,63235,526Dec 06 05:18 PM
Kozanian PanosEVP, Product EngineeringDec 04 '24Sale42.097,619320,69869,009Dec 06 05:16 PM
Dignan AndyCHIEF OPERATING OFFICERDec 04 '24Sale41.854,109171,962115,818Dec 06 05:15 PM
Burkland MichaelChief Executive OfficerDec 03 '24Sale41.4012,594521,392240,894Dec 05 07:34 PM
Barry ZwarensteinOfficerDec 04 '24Proposed Sale41.843,336139,578Dec 04 08:16 PM
Leena MansharamaniOfficerDec 04 '24Proposed Sale41.9927111,380Dec 04 08:07 PM
Andrew DignanOfficerDec 04 '24Proposed Sale41.854,098171,481Dec 04 08:00 PM
LEENA K MANSHARAMANIOfficerDec 04 '24Proposed Sale41.461,07444,528Dec 04 04:39 PM
DANIEL BURKLANDOfficerDec 04 '24Proposed Sale41.463,593148,966Dec 04 04:38 PM
PANOS KOZANIANOfficerDec 04 '24Proposed Sale41.467,619315,884Dec 04 04:36 PM
Burkland MichaelOfficerDec 03 '24Proposed Sale41.2012,594518,872Dec 03 04:30 PM
ZWARENSTEIN BARRYChief Financial OfficerSep 10 '24Sale26.974,408118,893101,732Sep 12 05:50 PM
Barry ZwarensteinOfficerSep 10 '24Proposed Sale27.854,408122,763Sep 10 04:22 PM
Mansharamani LeenaSVP, Chief Accounting OfficerSep 04 '24Sale30.511,39542,55836,872Sep 06 06:06 PM
Burkland MichaelChief Executive OfficerSep 04 '24Sale30.2712,595381,251253,488Sep 06 05:47 PM
Dignan AndyCHIEF OPERATING OFFICERSep 04 '24Sale30.264,245128,454119,927Sep 06 05:12 PM
Burkland Daniel P.Pres. & Chief Revenue OfficerSep 04 '24Sale30.573,628110,908128,926Sep 06 05:09 PM
Kozanian PanosEVP, Product EngineeringSep 04 '24Sale30.027,617228,69676,628Sep 06 05:00 PM
Leena MansharamaniOfficerSep 04 '24Proposed Sale30.262828,534Sep 04 07:52 PM
Andrew DignanOfficerSep 04 '24Proposed Sale30.264,245128,470Sep 04 07:07 PM
DANIEL BURKLANDOfficerSep 04 '24Proposed Sale31.05131Sep 04 04:48 PM
LEENA K MANSHARAMANIOfficerSep 04 '24Proposed Sale31.05262Sep 04 04:47 PM
LEENA K MANSHARAMANIOfficerSep 04 '24Proposed Sale31.051,11134,497Sep 04 04:18 PM
DANIEL BURKLANDOfficerSep 04 '24Proposed Sale31.053,627112,618Sep 04 04:18 PM
Burkland MichaelOfficerSep 04 '24Proposed Sale30.8312,595388,304Sep 04 04:05 PM
Burkland Daniel P.Pres. & Chief Revenue OfficerAug 26 '24Sale33.412,60587,033132,554Aug 28 04:43 PM
Daniel BurklandOfficerAug 26 '24Proposed Sale33.412,60587,033Aug 26 05:45 PM
Burkland Daniel P.Pres. & Chief Revenue OfficerAug 01 '24Sale43.552,637114,841130,079Aug 05 05:26 PM
Daniel BurklandOfficerAug 01 '24Proposed Sale43.552,637114,834Aug 01 09:59 PM
ZWARENSTEIN BARRYChief Financial OfficerJul 16 '24Sale45.016,207279,37785,121Jul 18 04:18 PM
Kozanian PanosEVP, Product EngineeringJun 12 '24Sale44.6110,232456,44684,245Jun 14 04:20 PM
ZWARENSTEIN BARRYChief Financial OfficerJun 12 '24Sale45.044,241191,01591,328Jun 14 04:19 PM
ZWARENSTEIN BARRYChief Financial OfficerJun 12 '24Sale45.041,11550,220106,140Jun 14 04:19 PM
ZWARENSTEIN BARRYChief Financial OfficerJun 10 '24Sale42.6410,291438,821107,255Jun 12 05:07 PM
Burkland Daniel P.Pres. & Chief Revenue OfficerJun 04 '24Sale46.307,698356,417127,635Jun 06 04:34 PM
Burkland MichaelChief Executive OfficerJun 04 '24Sale46.3012,386573,472266,083Jun 06 04:33 PM
Mansharamani LeenaSVP, Chief Accounting OfficerJun 04 '24Sale46.271,54271,34438,267Jun 06 04:32 PM
Dignan AndyCHIEF OPERATING OFFICERJun 04 '24Sale46.305,731265,345124,172Jun 06 04:30 PM
Kozanian PanosEVP, Product EngineeringJun 04 '24Sale46.306,893319,14694,477Jun 06 04:27 PM
Dignan AndyCHIEF OPERATING OFFICERMar 06 '24Sale57.287,340420,417129,559Mar 08 06:13 PM
ZWARENSTEIN BARRYChief Financial OfficerMar 05 '24Sale58.787,045414,082117,202Mar 06 05:06 PM
Burkland Daniel P.Pres. & Chief Revenue OfficerMar 05 '24Sale58.3011,576674,930134,989Mar 06 05:05 PM
Dignan AndyCHIEF OPERATING OFFICERMar 05 '24Sale59.063,670216,750136,899Mar 06 05:03 PM
Kozanian PanosEVP, Product EngineeringMar 04 '24Sale58.428,994525,39999,625Mar 06 05:02 PM
Kozanian PanosEVP, Product EngineeringMar 05 '24Sale59.172,298135,974101,026Mar 06 05:02 PM
Mansharamani LeenaSVP, Chief Accounting OfficerMar 04 '24Sale59.661,48188,36139,465Mar 06 05:00 PM
Burkland MichaelChief Executive OfficerMar 05 '24Sale57.9336,7022,126,205278,469Mar 06 04:58 PM
Burkland MichaelChief Executive OfficerMar 04 '24Sale60.499,745589,475245,828Mar 06 04:58 PM
Last Close
Jan 17 04:00PM ET
28.64
Dollar change
-0.15
Percentage change
-0.52
%
OS OneStream Inc daily Stock Chart
Index- P/E- EPS (ttm)-0.78 Insider Own89.69% Shs Outstand28.30M Perf Week5.53%
Market Cap6.72B Forward P/E- EPS next Y- Insider Trans-17.12% Shs Float24.18M Perf Month-2.35%
Income-182.00M PEG- EPS next Q0.02 Inst Own14.01% Short Float9.08% Perf Quarter-2.92%
Sales459.53M P/S14.62 EPS this Y- Inst Trans125.76% Short Ratio1.89 Perf Half Y-
Book/sh1.41 P/B20.35 EPS next Y- ROA-8.49% Short Interest2.20M Perf Year-
Cash/sh2.11 P/C13.56 EPS next 5Y51.83% ROE-24.76% 52W Range24.50 - 35.39 Perf YTD0.42%
Dividend Est.- P/FCF- EPS past 5Y- ROI-52.51% 52W High-19.07% Beta-
Dividend TTM- Quick Ratio2.38 Sales past 5Y34.22% Gross Margin64.46% 52W Low16.90% ATR (14)1.40
Dividend Ex-Date- Current Ratio2.38 EPS Y/Y TTM-364.23% Oper. Margin-59.17% RSI (14)49.95 Volatility5.02% 4.54%
Employees1300 Debt/Eq0.06 Sales Y/Y TTM31.37% Profit Margin-39.61% Recom1.24 Target Price36.18
Option/ShortYes / Yes LT Debt/Eq0.05 EPS Q/Q-2602.39% Payout- Rel Volume0.85 Prev Close28.79
Sales Surprise4.07% EPS Surprise5166.67% Sales Q/Q20.69% EarningsNov 07 AMC Avg Volume1.16M Price28.64
SMA201.16% SMA50-4.83% SMA200-4.31% Trades Volume984,248 Change-0.52%
Date Action Analyst Rating Change Price Target Change
Jan-16-25Upgrade Morgan Stanley Equal-Weight → Overweight $37
Dec-19-24Initiated Wedbush Outperform $40
Dec-11-24Initiated Goldman Buy $37
Sep-23-24Initiated BMO Capital Markets Outperform $38
Aug-19-24Initiated Wolfe Research Outperform $32
Aug-19-24Initiated Truist Buy $35
Aug-19-24Initiated TD Cowen Buy $34
Aug-19-24Initiated Scotiabank Sector Outperform $34
Aug-19-24Initiated Raymond James Outperform $32
Aug-19-24Initiated Needham Buy $33
Jan-08-25 04:30PM
Nov-28-24 05:10PM
Nov-27-24 05:03PM
Nov-20-24 11:44AM
Nov-14-24 09:27PM
04:57PM Loading…
Nov-12-24 04:57PM
01:49PM
Nov-07-24 04:05PM
Oct-16-24 09:00AM
Sep-18-24 03:00AM
Sep-16-24 05:57PM
Sep-03-24 04:05PM
Aug-27-24 11:43AM
Aug-08-24 04:38PM
Jul-26-24 11:40PM
09:06PM Loading…
Jul-23-24 09:06PM
OneStream, Inc. is a holding company, which engages in the development of artificial intelligence (AI) based enterprise finance platform. The firm offers Digital Finance Cloud, an AI-enabled and extensible software platform that unifies core financial functions and operational data and processes. Its platform focuses on forming a comprehensive, dynamic, and predictive view of the entire enterprise, providing corporate leaders with the control, visibility, and agility required to proactively adjust business strategy and day-to-day execution. The company was founded by Craig Colby and Thomas Shea on October 15, 2021 and is headquartered in Birmingham, MI.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Koefoed William AChief Financial OfficerJan 15 '25Option Exercise10.6510,000106,50010,000Jan 17 04:16 PM
Koefoed William AChief Financial OfficerJan 15 '25Sale26.5710,000265,7000Jan 17 04:16 PM
Koefoed William AOfficerJan 15 '25Proposed Sale26.5710,000265,700Jan 15 10:31 AM
Colby CraigPresidentDec 13 '24Option Exercise10.65280,0002,982,000280,000Dec 17 08:46 PM
Colby CraigPresidentDec 13 '24Sale29.71280,0008,318,3800Dec 17 08:46 PM
Koefoed William AChief Financial OfficerDec 13 '24Option Exercise10.6513,765146,59713,765Dec 17 08:45 PM
Koefoed William AChief Financial OfficerDec 13 '24Sale30.0013,765412,9170Dec 17 08:45 PM
Koefoed William AOfficerDec 13 '24Proposed Sale30.0013,765412,901Dec 13 04:41 PM
Colby CraigOfficerDec 13 '24Proposed Sale29.71280,0008,318,500Dec 13 04:22 PM
KKR Group Partnership L.P.10% OwnerNov 27 '24Sale29.99956,46228,686,6870Nov 29 01:33 PM
KKR NGT (Dream) Blocker Parent10% OwnerNov 27 '24Sale29.99956,46228,686,6870Nov 29 01:32 PM
KKR TFO Partners L.P.10% OwnerNov 27 '24Sale29.99956,46228,686,6870Nov 29 01:31 PM
KKR Dream Holdings LLC10% OwnerNov 27 '24Sale29.99956,46228,686,6870Nov 29 01:30 PM
Burkland MichaelDirectorNov 27 '24Sale31.009,541295,7710Nov 27 05:52 PM
WILSON KARADirectorNov 27 '24Sale31.005,760178,5600Nov 27 05:51 PM
MARINER JONATHAN DDirectorNov 27 '24Sale31.004,973154,1630Nov 27 05:50 PM
MARINER JONATHAN DDirectorNov 27 '24Sale31.0078724,3970Nov 27 05:50 PM
KKR Group Partnership L.P.10% OwnerNov 18 '24Sale29.996,376,411191,244,5070Nov 18 09:22 PM
KKR TFO Partners L.P.10% OwnerNov 18 '24Sale29.996,376,411191,244,5070Nov 18 09:22 PM
KKR NGT (Dream) Blocker Parent10% OwnerNov 18 '24Sale29.996,376,411191,244,5070Nov 18 09:22 PM
KKR Dream Holdings LLC10% OwnerNov 18 '24Sale29.996,376,411191,244,5070Nov 18 09:22 PM
MARINER JONATHAN DDirectorNov 18 '24Sale31.0033,1561,027,8360Nov 18 07:49 PM
MARINER JONATHAN DDirectorNov 18 '24Sale31.005,241162,4710Nov 18 07:49 PM
Burkland MichaelDirectorNov 18 '24Sale31.0063,6081,971,8480Nov 18 07:42 PM
WILSON KARADirectorNov 18 '24Sale31.0038,3971,190,3070Nov 18 07:36 PM
Fugere Peter10% OwnerJul 25 '24Sale18.85175,8313,314,4140Jul 29 08:46 PM
Fugere Peter10% OwnerJul 25 '24Sale18.8577,2831,456,7850Jul 29 08:46 PM
Powers Robert Allan Jr.10% OwnerJul 25 '24Sale18.851,700,00032,045,0000Jul 29 08:45 PM
Davidson Eric10% OwnerJul 25 '24Sale18.85619,10011,670,0350Jul 29 08:44 PM
Shea Terrance10% OwnerJul 25 '24Sale18.85484,8309,139,0460Jul 29 08:43 PM
Von Allmen John10% OwnerJul 25 '24Sale18.85102,9751,941,0790Jul 29 08:41 PM
Von Allmen John10% OwnerJul 25 '24Sale18.8536,652690,8900Jul 29 08:41 PM
Hohenstein Ken10% OwnerJul 25 '24Sale18.8517,402328,0280Jul 29 08:40 PM
KKR Group Partnership L.P.10% OwnerJul 25 '24Sale18.852,554,64448,155,0390Jul 29 06:33 PM
KKR NGT (Dream) Blocker Parent10% OwnerJul 25 '24Sale18.852,554,64448,155,0390Jul 29 06:25 PM
KKR TFO Partners L.P.10% OwnerJul 25 '24Sale18.852,554,64448,155,0390Jul 29 06:18 PM
KKR Dream Holdings LLC10% OwnerJul 25 '24Sale18.852,554,64448,155,0390Jul 29 06:08 PM
Koefoed William AChief Financial OfficerJul 25 '24Sale18.8520,000377,0000Jul 26 06:16 PM
Colby CraigPresidentJul 25 '24Sale18.85200,5023,779,4630Jul 26 06:14 PM