New: Evolving the Heatmap: Dow Jones, Nasdaq 100, Russell 2000, and More

Learn More
Last Close
Sep 18  •  01:14PM ET
543.17
Dollar change
-2.76
Percentage change
-0.51
%
IndexS&P 500 P/E23.22 EPS (ttm)23.39 Insider Own9.31% Shs Outstand35.13M Perf Week-4.25%
Market Cap19.08B Forward P/E20.78 EPS next Y26.14 Insider Trans-1.12% Shs Float31.85M Perf Month-11.46%
Enterprise Value20.57B PEG2.76 EPS next Q7.17 Inst Own77.29% Short Float5.11% Perf Quarter-0.87%
Income834.60M P/S3.52 EPS this Y5.21% Inst Trans-0.30% Short Ratio4.26 Perf Half Y-8.16%
Sales5.42B P/B21.19 EPS next Y10.04% ROA24.28% Short Interest1.63M Perf YTD-10.85%
Book/sh25.63 P/C346.25 EPS next 5Y8.40% ROE112.94% 52W High689.44 -21.22% Perf Year-10.00%
Cash/sh1.57 P/FCF28.05 EPS past 3/5Y22.13% 16.79% ROIC41.27% 52W Low500.10 8.61% Perf 3Y113.81%
Dividend Est.4.83 (0.89%) EV/EBITDA17.78 Sales past 3/5Y8.39% 7.01% Gross Margin33.13% Volatility3.27% 3.07% Perf 5Y97.77%
Dividend TTM4.75 (0.87%) EV/Sales3.80 EPS Y/Y TTM29.72% Oper. Margin19.55% ATR (14)17.26 Perf 10Y356.29%
Dividend Ex-DateJun 30, 2025 Quick Ratio0.71 Sales Y/Y TTM7.92% Profit Margin15.41% RSI (14)39.77 Recom3.00
Dividend Gr. 3/5Y8.83% 9.05% Current Ratio1.41 EPS Q/Q13.85% SMA20-3.12% Beta1.12 Target Price660.56
Payout20.19% Debt/Eq1.72 Sales Q/Q3.43% SMA50-8.15% Rel Volume1.36 Prev Close545.93
Employees14200 LT Debt/Eq1.25 EarningsJul 23 BMO SMA200-8.21% Avg Volume382.01K Price543.17
IPOJul 29, 1999 Option/ShortYes / Yes EPS/Sales Surpr.13.95% 2.03% Trades Volume309,781 Change-0.51%
Date Action Analyst Rating Change Price Target Change
Apr-24-25Upgrade Oppenheimer Perform → Outperform $600
Feb-26-25Upgrade Barclays Equal Weight → Overweight $665 → $702
Feb-03-25Downgrade Wells Fargo Equal Weight → Underweight $630 → $580
Jan-30-25Downgrade Mizuho Outperform → Neutral $675 → $625
Jan-06-25Initiated Morgan Stanley Underweight $595
Nov-22-24Initiated Northcoast Sell $475
Oct-15-24Downgrade KeyBanc Capital Markets Overweight → Sector Weight
Jul-10-24Downgrade Wells Fargo Overweight → Equal Weight $550 → $570
Feb-01-24Resumed Deutsche Bank Buy $523
Feb-01-24Downgrade JP Morgan Neutral → Underweight $370 → $330
Sep-12-25 04:01PM
Sep-11-25 08:51AM
Sep-10-25 11:31AM
Sep-09-25 11:03AM
Sep-05-25 05:11PM
11:49AM Loading…
11:49AM
Aug-27-25 10:06AM
12:36AM
Aug-26-25 09:27AM
Aug-21-25 02:46PM
Aug-18-25 02:22PM
08:00AM
Aug-13-25 09:30AM
Aug-04-25 09:55AM
Jul-28-25 02:03PM
09:25AM Loading…
Jul-25-25 09:25AM
Jul-23-25 07:24PM
01:10PM
09:30AM
07:55AM
06:59AM
06:51AM
06:45AM
Jul-21-25 11:04PM
09:15AM
Jul-20-25 01:15PM
Jul-18-25 12:10PM
12:38AM
Jul-16-25 10:00AM
Jul-15-25 12:34AM
09:03AM Loading…
Jul-07-25 09:03AM
Jul-04-25 05:29AM
Jun-27-25 11:15PM
Jun-26-25 06:40AM
Jun-24-25 12:01AM
Jun-23-25 09:03AM
Jun-17-25 11:36PM
08:41AM
Jun-03-25 09:05AM
May-29-25 06:42AM
May-28-25 09:03PM
05:16PM
08:09AM
May-27-25 04:00PM
08:30AM
May-22-25 12:40PM
May-19-25 05:55AM
May-13-25 10:08PM
May-06-25 12:33AM
May-01-25 09:03AM
Apr-30-25 05:39PM
08:59AM
Apr-29-25 09:07AM
03:11AM
03:10AM
Apr-28-25 03:06AM
Apr-27-25 11:06PM
Apr-26-25 01:53AM
Apr-25-25 02:44PM
06:30AM
Apr-24-25 07:35AM
03:04AM
01:20AM
Apr-23-25 10:07PM
04:58PM
03:23PM
09:30AM
07:55AM
07:02AM
06:49AM
06:45AM
Apr-22-25 08:05AM
Apr-17-25 12:40PM
12:40PM
12:10PM
Apr-16-25 10:00AM
Apr-07-25 09:00AM
Apr-06-25 08:34PM
Apr-04-25 04:59PM
Mar-31-25 04:15PM
Mar-25-25 05:02AM
Mar-21-25 09:50AM
Mar-18-25 05:01AM
Mar-12-25 05:05AM
Mar-11-25 07:30PM
05:06AM
Feb-20-25 09:03AM
Feb-18-25 09:00AM
08:08AM
Feb-04-25 09:03AM
Jan-31-25 02:20AM
Jan-30-25 02:40AM
Jan-29-25 03:57PM
01:02PM
11:00AM
10:14AM
07:55AM
07:01AM
06:54AM
06:45AM
Lennox International, Inc. engages in the design, manufacture, and marketing of products for heating, ventilation, air conditioning, and refrigeration. It operates through the following segments: Home Comfort Solutions, Building Climate Solutions, and Corporate and Other. The Home Comfort Solutions segment is involved in furnaces, air conditioners, heat pumps, packaged heating and cooling systems, indoor air quality equipment, comfort control products, replacement parts, and supplies. The Building Climate Solutions segment consists of unitary heating and air conditioning equipment, applied systems, controls, installation and service of commercial heating and cooling equipment, variable refrigerant flow commercial products, curb, curb adapters, drop box diffusers, HVAC recycling and salvage service, condensing units, unit coolers, fluid coolers, air cooled condensers, air handlers, process chillers, controls, and compressor racks. The Corporate and Other segment refers to the unitary heating and air conditioning equipment, chillers, air handlers, fan coils, fluid coolers, and compressor racks. The company was founded by Dave Lennox in 1895 and is headquartered in Richardson, TX.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Kosel ChrisVP-Corp Controller and CAOAug 22 '25Sale591.86300177,5581,282Aug 25 12:40 PM
Kosel ChrisOfficerAug 22 '25Proposed Sale591.86300177,558Aug 22 04:05 PM
Quintos Karen HDirectorAug 20 '25Sale609.30365222,3946,910Aug 20 04:18 PM
Quintos Karen HDirectorAug 20 '25Sale607.821,082657,6657,275Aug 20 04:16 PM
Quintos Karen HDirectorAug 20 '25Proposed Sale612.991,447887,000Aug 20 09:08 AM
Sessa Daniel MEVP, Chief HR OfficerJul 23 '25Sale670.042,7821,864,05431,574Jul 24 12:55 PM
NORRIS JOHN W IIIDirectorJul 23 '25Sale666.2022,32914,875,594178,577Jul 24 10:37 AM
JOHN W NORRIS IIIDirectorJul 23 '25Proposed Sale619.9722,32913,843,310Jul 23 04:19 PM
Sessa Daniel MOfficerJul 23 '25Proposed Sale670.042,7821,864,054Jul 23 04:14 PM
NORRIS JOHN W IIIDirectorJul 10 '25Sale613.723,1901,957,772200,906Jul 11 11:07 AM
JOHN W NORRIS IIIDirectorJul 10 '25Proposed Sale602.383,1901,921,592Jul 10 04:33 PM
NORRIS JOHN W IIIDirectorJul 03 '25Sale606.003,1901,933,140204,096Jul 07 10:03 AM
JOHN W NORRIS IIIDirectorJul 03 '25Proposed Sale602.103,1901,920,699Jul 03 01:30 PM
NORRIS JOHN W IIIDirectorJul 01 '25Sale600.003,1901,914,000207,286Jul 02 04:09 PM
JOHN W NORRIS IIIDirectorJul 01 '25Proposed Sale573.243,1901,828,636Jul 01 04:37 PM
Torres John DFormer OfficerMay 20 '25Proposed Sale602.4810865,068May 20 11:56 AM
Kosel ChrisVP-Corp Controller and CAOMay 07 '25Sale568.05509289,1401,582May 08 12:47 PM
Kosel ChrisOfficerMay 07 '25Proposed Sale568.06509289,140May 07 03:11 PM
Bedard Gary SFormer OfficerMay 02 '25Proposed Sale562.174,7822,688,306May 02 01:43 PM
Torres John DFormer OfficerApr 28 '25Proposed Sale532.413,2921,752,694Apr 28 10:40 AM
Kosel ChrisVP-Corp Controller and CAOFeb 21 '25Sale644.20194124,9751,282Feb 24 11:32 AM
Kosel ChrisOfficerFeb 21 '25Proposed Sale644.20194124,975Feb 21 12:50 PM
Torres John DExecutive Vice PresidentFeb 04 '25Option Exercise292.752,123621,5186,392Feb 05 03:49 PM
Torres John DExecutive Vice PresidentFeb 04 '25Sale582.551,7871,041,0113,269Feb 05 03:49 PM
Torres John DOfficerFeb 04 '25Proposed Sale582.551,7871,041,009Feb 04 01:21 PM
Buck SherryDirectorNov 27 '24Sale660.74500330,3701,693Nov 29 10:36 AM
Buck SherryDirectorNov 27 '24Proposed Sale660.74500330,370Nov 27 04:12 PM
TESKE TODD JDirectorNov 25 '24Sale675.52500337,7607,911Nov 26 12:01 PM
TESKE TODD JDirectorNov 25 '24Proposed Sale675.52500337,760Nov 25 12:53 PM
Kosel ChrisVP-Corp Controller and CAONov 13 '24Sale625.49200125,0981,446Nov 14 03:02 PM
Kosel ChrisOfficerNov 13 '24Proposed Sale625.49200125,098Nov 13 02:07 PM
BEDAPUDI PRAKASHEVP, Chief Technology OfficerNov 05 '24Option Exercise304.403,142956,41219,304Nov 06 04:34 PM
BEDAPUDI PRAKASHEVP, Chief Technology OfficerNov 05 '24Sale618.00965596,37016,162Nov 06 04:34 PM
Nassab JosephEVP & Pres., Bldg Climate Sol.Nov 05 '24Option Exercise214.631,621347,9159,681Nov 06 04:31 PM
Nassab JosephEVP & Pres., Bldg Climate Sol.Nov 05 '24Sale619.11643398,0918,060Nov 06 04:31 PM
Nassab JosephOfficerNov 05 '24Proposed Sale619.11643398,091Nov 05 02:48 PM
BEDAPUDI PRAKASHOfficerNov 05 '24Proposed Sale618.00965596,370Nov 05 12:58 PM
Wall Shane DDirectorOct 28 '24Sale612.97325199,2152,035Oct 29 03:41 PM
Quenzer MichaelEVP, Chief Financial OfficerOct 28 '24Option Exercise235.731,841433,9763,599Oct 29 03:38 PM
Wall Shane DDirectorOct 28 '24Proposed Sale612.97325199,215Oct 28 03:36 PM
Torres John DEVP, Chief Legal Officer & SecOct 25 '24Option Exercise328.652,039670,1176,707Oct 28 12:07 PM
Torres John DEVP, Chief Legal Officer & SecOct 25 '24Sale620.98581360,7894,668Oct 28 12:07 PM
Torres John DOfficerOct 25 '24Proposed Sale620.98581360,786Oct 25 12:38 PM
Last Close
Sep 18  •  01:14PM ET
87.87
Dollar change
+7.35
Percentage change
9.13
%
AAON AAON Inc daily Stock Chart
Index- P/E59.91 EPS (ttm)1.47 Insider Own17.37% Shs Outstand81.51M Perf Week6.55%
Market Cap7.16B Forward P/E42.91 EPS next Y2.05 Insider Trans-0.84% Shs Float67.37M Perf Month6.75%
Enterprise Value7.51B PEG4.27 EPS next Q0.32 Inst Own78.07% Short Float8.16% Perf Quarter22.42%
Income122.09M P/S5.69 EPS this Y-33.09% Inst Trans3.06% Short Ratio4.25 Perf Half Y7.84%
Sales1.26B P/B8.60 EPS next Y51.52% ROA10.13% Short Interest5.50M Perf YTD-25.33%
Book/sh10.22 P/C5427.35 EPS next 5Y14.03% ROE15.52% 52W High144.07 -39.01% Perf Year-8.62%
Cash/sh0.02 P/FCF- EPS past 3/5Y40.35% 24.26% ROIC10.33% 52W Low62.00 41.73% Perf 3Y130.23%
Dividend Est.0.40 (0.46%) EV/EBITDA33.04 Sales past 3/5Y30.96% 20.67% Gross Margin26.56% Volatility4.08% 3.89% Perf 5Y133.45%
Dividend TTM0.38 (0.43%) EV/Sales5.97 EPS Y/Y TTM-34.28% Oper. Margin12.20% ATR (14)3.91 Perf 10Y563.00%
Dividend Ex-DateSep 05, 2025 Quick Ratio1.99 Sales Y/Y TTM5.39% Profit Margin9.70% RSI (14)58.46 Recom1.43
Dividend Gr. 3/5Y18.88% 14.87% Current Ratio3.10 EPS Q/Q-70.05% SMA206.06% Beta1.03 Target Price95.75
Payout20.84% Debt/Eq0.42 Sales Q/Q-0.64% SMA508.30% Rel Volume0.98 Prev Close80.52
Employees4812 LT Debt/Eq0.42 EarningsAug 11 BMO SMA200-7.29% Avg Volume1.29M Price87.87
IPOJan 03, 1991 Option/ShortYes / Yes EPS/Sales Surpr.-33.33% -4.13% Trades Volume754,967 Change9.13%
Date Action Analyst Rating Change Price Target Change
Jun-16-25Upgrade Sidoti Neutral → Buy $95
Feb-28-25Upgrade CJS Securities Market Perform → Market Outperform $110
Oct-28-24Upgrade Robert W. Baird Neutral → Outperform $114 → $130
Oct-22-24Downgrade Sidoti Buy → Neutral $102 → $111
Jul-24-24Initiated Robert W. Baird Neutral $100
Apr-29-24Initiated William Blair Outperform
Feb-28-23Downgrade CJS Securities Market Outperform → Market Perform
Sep-15-22Initiated CJS Securities Market Outperform $73
May-06-22Upgrade DA Davidson Neutral → Buy
Mar-29-22Upgrade Sidoti Neutral → Buy $72
Sep-11-25 08:00AM
Sep-10-25 11:39AM
Aug-21-25 11:32PM
Aug-18-25 01:32AM
Aug-14-25 08:00AM
12:14PM Loading…
Aug-12-25 12:14PM
10:00AM
07:22AM
03:29AM
03:04AM
Aug-11-25 12:30PM
08:15AM
07:24AM
07:13AM
07:00AM
11:04PM Loading…
Aug-09-25 11:04PM
Aug-08-25 09:17AM
Aug-07-25 08:50AM
Jul-30-25 07:20AM
Jul-25-25 08:42AM
Jul-24-25 11:48PM
05:35PM
09:09AM
08:00AM
Jul-23-25 12:03PM
11:04AM
07:55AM
Jul-17-25 02:15PM
Jul-07-25 10:09AM
Jul-04-25 01:48AM
02:35PM Loading…
Jun-30-25 02:35PM
Jun-29-25 11:31PM
Jun-26-25 03:13AM
Jun-12-25 10:42AM
12:33AM
Jun-04-25 12:02AM
May-27-25 08:56AM
May-20-25 07:30PM
May-16-25 08:00AM
May-05-25 12:38AM
May-02-25 03:09AM
May-01-25 11:56PM
05:29PM
05:03AM
Apr-30-25 09:14PM
Apr-29-25 10:04AM
10:01AM
Apr-25-25 09:08AM
Apr-24-25 11:54AM
10:02AM
08:00AM
07:35AM
Apr-22-25 07:00AM
07:00AM
Apr-18-25 09:13AM
Apr-14-25 09:03AM
Mar-29-25 07:13PM
Mar-28-25 03:59PM
01:38PM
05:13AM
Mar-24-25 05:40PM
Mar-19-25 12:57PM
Mar-18-25 09:00AM
05:01AM
Mar-17-25 09:00AM
Mar-12-25 05:05AM
Mar-11-25 09:01AM
Mar-05-25 09:00AM
Mar-04-25 05:34PM
Feb-28-25 02:19AM
Feb-27-25 11:19PM
07:23AM
07:17AM
07:00AM
Feb-26-25 08:20AM
Feb-20-25 07:00AM
Feb-13-25 07:00AM
Jan-31-25 07:40AM
Dec-26-24 04:01AM
Dec-11-24 10:07AM
Nov-26-24 04:20AM
Nov-22-24 01:30PM
Nov-21-24 08:00AM
08:00AM
Nov-15-24 08:00AM
04:33AM
Nov-14-24 03:30PM
Nov-13-24 08:00AM
Nov-09-24 12:11AM
Nov-08-24 08:00PM
Nov-07-24 05:15PM
04:11PM
04:07PM
04:01PM
Nov-06-24 07:04AM
02:01AM
Nov-04-24 07:00AM
Oct-31-24 09:00AM
Oct-26-24 07:10AM
Oct-25-24 07:00AM
AAON, Inc. engages in the engineering, manufacturing, marketing and sale of air conditioning and heating equipment. It operates through the following segments: Units, Parts-External, Parts-Internal, and Other. Its products include air handling units, self contained units, packaged rooftop units, geothermal heat units, controls, and coils. The company was founded by Norman H. Asbjornson on August 18, 1987 and is headquartered in Tulsa, OK.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Shaub MatthewExecutive Vice PresidentSep 12 '25Buy81.7042834,9681,783Sep 15 03:17 PM
Thompson RebeccaChief Financial OfficerSep 04 '25Option Exercise24.639,350230,29033,746Sep 05 01:22 PM
Thompson RebeccaChief Financial OfficerSep 04 '25Sale81.099,350758,19824,396Sep 05 01:22 PM
Thompson RebeccaOfficerSep 04 '25Proposed Sale81.099,350758,201Sep 04 03:12 PM
Eason Christopher DouglasPrincipal Accounting OfficerAug 25 '25Option Exercise45.7112,003548,68312,532Aug 27 10:13 AM
Eason Christopher DouglasPrincipal Accounting OfficerAug 25 '25Sale85.0812,0031,021,2055,301Aug 27 10:13 AM
Eason Christopher DouglasOfficerAug 25 '25Proposed Sale85.0812,0031,021,242Aug 25 01:17 PM
Wichman Gordon DouglasExecutive DirectorMay 20 '25Option Exercise27.2121,302579,69728,754May 21 03:23 PM
Wichman Gordon DouglasExecutive DirectorMay 20 '25Sale104.4821,3022,225,5638,754May 21 03:23 PM
Wichman Gordon DouglasExecutive DirectorMay 19 '25Sale105.753,975420,3568,754May 21 03:23 PM
Fields Gary DCEOMay 06 '25Option Exercise29.4812,912380,646100,903May 08 03:05 PM
Fields Gary DCEOMay 06 '25Sale98.2037,1893,652,07963,714May 08 03:05 PM
Fields Gary DCEOMay 07 '25Sale95.5728,8662,758,72434,848May 08 03:05 PM
Fields Gary DCEOMay 08 '25Sale98.668,357824,50226,491May 08 03:05 PM
Fields Gary DDirectorMay 06 '25Proposed Sale98.5661,5006,061,440May 06 04:10 PM
Fields Gary DOfficerMay 06 '25Proposed Sale98.0412,9121,265,830May 06 12:00 PM
Stewart David RaymondDirectorMar 05 '25Buy80.861,00080,8603,000Mar 14 11:15 AM
ASBJORNSON NORMAN HDirectorMar 05 '25Option Exercise13.9552,485732,166104,809Mar 07 11:19 AM
Wichman Gordon DouglasExecutive DirectorJan 28 '25Option Exercise111.776,017672,52013,964Jan 29 06:07 PM
Wakefield Stephen EExecutive Vice PresidentJan 28 '25Option Exercise111.778,427941,88612,985Jan 29 06:05 PM
Thompson RebeccaChief Financial OfficerJan 28 '25Option Exercise111.779,3621,046,39126,659Jan 29 06:04 PM
Teis RobertVP, Business TechnologyJan 28 '25Option Exercise111.772,769309,49113,419Jan 29 06:03 PM
Kidwell CaseyChief Administration OfficerJan 28 '25Option Exercise111.778,366935,06811,808Jan 29 06:01 PM
Fields Gary DCEOJan 28 '25Option Exercise111.7745,4805,083,300106,275Jan 29 06:00 PM
Eason Christopher DouglasPrincipal Accounting OfficerJan 28 '25Option Exercise111.772,274254,1655,583Jan 29 05:59 PM
GAZDER XERXES PFormer CIOJan 10 '25Option Exercise42.913,187136,7492,442Jan 13 12:26 PM
Wakefield Stephen EVice PresidentDec 13 '24Sale130.995,362702,3684,558Dec 17 09:33 AM
Thompson RebeccaChief Financial OfficerDec 05 '24Option Exercise24.635,000123,15022,297Dec 06 11:18 AM
Thompson RebeccaChief Financial OfficerDec 05 '24Sale138.005,000690,00017,297Dec 06 11:18 AM
Thompson RebeccaOfficerDec 05 '24Proposed Sale138.005,000690,000Dec 05 01:00 PM
Wakefield Stephen EVice PresidentNov 25 '24Sale139.865,750804,1809,920Nov 26 04:01 PM
Fields Gary DCEONov 25 '24Option Exercise31.6912,160385,35076,455Nov 26 03:56 PM
Fields Gary DCEONov 25 '24Sale139.6612,1601,698,26664,295Nov 26 03:56 PM
Wakefield Stephen EOfficerNov 25 '24Proposed Sale141.008,2531,163,673Nov 25 05:37 PM
Wakefield Stephen EOfficerNov 25 '24Proposed Sale138.602,858396,119Nov 25 04:16 PM
Fields Gary DOfficerNov 25 '24Proposed Sale139.6612,1601,698,306Nov 25 03:02 PM
Kidwell CaseyVP, AdministrationNov 18 '24Option Exercise62.041,42188,1596,374Nov 20 01:12 PM
Kidwell CaseyVP, AdministrationNov 18 '24Sale135.141,421192,0344,953Nov 20 01:12 PM
Fields Gary DCEONov 15 '24Option Exercise31.6935,0001,109,15099,295Nov 18 05:35 PM
Fields Gary DCEONov 15 '24Sale132.0335,0004,621,05064,295Nov 18 05:35 PM
Kidwell CaseyOfficerNov 18 '24Proposed Sale135.141,421192,034Nov 18 01:04 PM
Fields Gary DOfficerNov 15 '24Proposed Sale132.0335,0004,621,044Nov 15 04:22 PM
Wichman Gordon DouglasVice PresidentNov 13 '24Option Exercise21.586,000129,48013,947Nov 15 03:03 PM
Wichman Gordon DouglasVice PresidentNov 13 '24Sale135.156,000810,9007,947Nov 15 03:03 PM
Wichman Gordon DouglasOfficerNov 13 '24Proposed Sale135.156,000810,912Nov 13 04:08 PM
Kidwell CaseyVP, AdministrationNov 12 '24Option Exercise39.444,796189,1729,749Nov 13 11:02 AM
Kidwell CaseyVP, AdministrationNov 12 '24Sale136.384,796654,0784,953Nov 13 11:02 AM
Teis RobertVP, Business TechnologyNov 12 '24Sale136.293,369459,16110,650Nov 13 10:59 AM
Teis RobertOfficerNov 12 '24Proposed Sale138.223,369465,661Nov 12 05:23 PM
Kidwell CaseyOfficerNov 12 '24Proposed Sale136.384,796654,060Nov 12 02:17 PM
Last Close
Sep 18  •  01:14PM ET
61.30
Dollar change
+0.58
Percentage change
0.96
%
CARR Carrier Global Corp daily Stock Chart
IndexS&P 500 P/E24.46 EPS (ttm)2.51 Insider Own5.95% Shs Outstand850.82M Perf Week-1.61%
Market Cap52.17B Forward P/E18.75 EPS next Y3.27 Insider Trans-7.77% Shs Float800.41M Perf Month-8.48%
Enterprise Value62.56B PEG1.98 EPS next Q0.66 Inst Own85.99% Short Float1.48% Perf Quarter-12.25%
Income2.35B P/S2.32 EPS this Y11.02% Inst Trans0.18% Short Ratio2.25 Perf Half Y-9.43%
Sales22.46B P/B3.55 EPS next Y15.06% ROA3.89% Short Interest11.81M Perf YTD-10.20%
Book/sh17.28 P/C28.98 EPS next 5Y12.38% ROE10.79% 52W High83.32 -26.43% Perf Year-20.50%
Cash/sh2.12 P/FCF95.37 EPS past 3/5Y-36.91% -28.10% ROIC8.87% 52W Low54.22 13.06% Perf 3Y49.95%
Dividend Est.0.93 (1.52%) EV/EBITDA14.90 Sales past 3/5Y2.94% 3.86% Gross Margin27.89% Volatility2.38% 2.83% Perf 5Y109.64%
Dividend TTM0.86 (1.41%) EV/Sales2.79 EPS Y/Y TTM-33.37% Oper. Margin13.23% ATR (14)1.78 Perf 10Y-
Dividend Ex-DateJul 21, 2025 Quick Ratio0.80 Sales Y/Y TTM-5.24% Profit Margin10.46% RSI (14)36.32 Recom2.00
Dividend Gr. 3/5Y16.19% - Current Ratio1.17 EPS Q/Q-72.51% SMA20-4.14% Beta1.27 Target Price78.23
Payout169.37% Debt/Eq0.81 Sales Q/Q-8.61% SMA50-10.42% Rel Volume0.67 Prev Close60.72
Employees48000 LT Debt/Eq0.80 EarningsJul 29 BMO SMA200-10.13% Avg Volume5.24M Price61.30
IPOMar 19, 2020 Option/ShortYes / Yes EPS/Sales Surpr.1.51% 0.07% Trades Volume2,076,817 Change0.96%
Date Action Analyst Rating Change Price Target Change
Jul-15-25Downgrade JP Morgan Overweight → Neutral $79
Jul-01-25Initiated Melius Hold $90
May-09-25Upgrade Northcoast Neutral → Buy $85
Mar-05-25Upgrade JP Morgan Neutral → Overweight $77 → $78
Feb-24-25Upgrade Wolfe Research Peer Perform → Outperform $80
Feb-14-25Upgrade Mizuho Neutral → Outperform $78
Dec-12-24Resumed Goldman Buy $96
Nov-22-24Initiated Northcoast Neutral
Nov-13-24Upgrade UBS Neutral → Buy $94
Oct-16-24Downgrade Stephens Overweight → Equal-Weight $75 → $85
Sep-17-25 09:15AM
Sep-15-25 09:15AM
Sep-12-25 12:04AM
Sep-11-25 01:15PM
12:38AM
11:08PM Loading…
Aug-31-25 11:08PM
Aug-29-25 03:05PM
Aug-28-25 04:15PM
Aug-26-25 07:52PM
Aug-18-25 09:00AM
04:28AM
Aug-14-25 01:30AM
Aug-13-25 07:04AM
Aug-12-25 11:40PM
11:40PM
08:38AM Loading…
Aug-11-25 08:38AM
Aug-04-25 09:00AM
12:41AM
Aug-01-25 03:00PM
02:26PM
Jul-30-25 12:19PM
08:21AM
08:17AM
Jul-29-25 03:36PM
02:57PM
02:47PM
02:40PM
01:37PM
12:48PM
12:13PM
10:54AM Loading…
10:54AM
10:32AM
09:30AM
06:20AM
06:05AM
Jul-27-25 11:12PM
Jul-25-25 11:03AM
Jul-23-25 01:30PM
10:00AM
Jul-17-25 11:31AM
Jul-16-25 11:36PM
02:01PM
Jul-11-25 11:05AM
Jul-09-25 08:35AM
Jul-08-25 04:15PM
Jul-07-25 06:20AM
Jun-30-25 12:41PM
Jun-27-25 11:15PM
Jun-26-25 02:54AM
Jun-25-25 09:15AM
12:02AM
Jun-24-25 07:40AM
Jun-19-25 12:32AM
Jun-16-25 09:05AM
Jun-13-25 05:02AM
Jun-12-25 04:14PM
10:40AM
Jun-09-25 07:32AM
May-23-25 06:34AM
May-22-25 05:35PM
12:37AM
May-20-25 01:16PM
May-19-25 06:30AM
May-13-25 04:15PM
09:36AM
07:00AM
May-09-25 10:26AM
May-07-25 01:29PM
May-06-25 09:05AM
May-04-25 05:39AM
May-03-25 06:47AM
May-02-25 04:25PM
09:00AM
03:01AM
May-01-25 11:25PM
08:10PM
05:30PM
04:29PM
02:20PM
02:08PM
01:42PM
09:52AM
07:25AM
07:18AM
06:30AM
Apr-30-25 09:05AM
07:15AM
Apr-28-25 10:39AM
09:16AM
Apr-26-25 01:53AM
Apr-23-25 08:40AM
Apr-22-25 04:15PM
09:59AM
Apr-20-25 10:24AM
Apr-15-25 04:00AM
Apr-11-25 05:14AM
Apr-10-25 05:09AM
Apr-09-25 06:39PM
04:15PM
Apr-08-25 06:43PM
Carrier Global Corp. engages in the provision of climate and energy solutions with a focus on providing differentiated, digitally-enabled lifecycle solutions to its customers. Its portfolio includes brands such as Carrier, Viessmann, Toshiba, Automated Logic and Carrier Transicold that offer innovative heating, ventilating, air conditioning (HVAC) and cold chain transportation solutions. It also provides a broad array of related building services, including audit, design, installation, system integration, repair, maintenance and monitoring. The firm operates through the following segments: Climate Solutions Americas (CSA), Climate Solutions Europe (CSE), Climate Solutions Asia Pacific, Middle East & Africa (CSAME) and Climate Solutions Transportation (CST). The CSA segment provides products, controls, services and solutions to meet the heating, cooling and ventilation needs of residential and commercial customers in North and South America. The CSE segment provides products, controls, services and solutions to meet the heating, cooling and ventilation needs of residential and commercial customers in Europe. The CSAME segment provides products, controls, services and solutions to meet the heating, cooling and ventilation needs of residential and commercial customers in Asia Pacific, the Middle East and Africa. The CST segment includes global transport refrigeration and monitoring products, services and digital solutions for trucks, trailers, shipping containers, intermodal and rail. The company was founded by Willis Haviland Carrier on June 26, 1915 and is headquartered in Palm Beach Gardens, FL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Pandya GaurangPresident, CSAAug 08 '25Option Exercise0.0066016,879Aug 12 04:21 PM
Pandya GaurangPresident, CSAAug 01 '25Option Exercise0.0019,190025,180Aug 05 05:02 PM
Dryden Edward C.President, CSTJul 01 '25Option Exercise0.006,79106,791Jul 03 04:34 PM
Viessmann MaximilianDirectorJun 05 '25Sale70.304,267,425299,999,97854,341,534Jun 05 05:36 PM
Viessmann Traeger HoldCo GmbHAffiliateJun 05 '25Proposed Sale71.394,267,425304,651,471Jun 05 05:04 PM
Kyle CrockettOfficerMay 12 '25Proposed Sale73.363,735274,000May 12 03:16 PM
Kevin O'ConnorOfficerMar 13 '25Proposed Sale65.1034,4282,241,280Mar 13 03:16 PM
Kevin O'ConnorOfficerFeb 27 '25Proposed Sale65.4156,9803,726,944Feb 27 03:40 PM
Crockett KyleVP, Controller & CAOFeb 14 '25Option Exercise42.5745,6201,942,08353,318Feb 19 05:51 PM
Crockett KyleVP, Controller & CAOFeb 14 '25Sale65.1818,9451,234,8844,573Feb 19 05:51 PM
Kyle CrockettOfficerFeb 14 '25Proposed Sale65.1818,9451,234,885Feb 14 04:18 PM
Kevin O'ConnorOfficerFeb 13 '25Proposed Sale63.8619,5001,245,270Feb 13 06:05 PM
Kevin O'ConnorOfficerFeb 13 '25Proposed Sale63.5193,4525,935,503Feb 13 04:58 PM
Crockett KyleVP, Controller & CAONov 07 '24Option Exercise25.5817,500447,65019,542Nov 08 04:56 PM
Crockett KyleVP, Controller & CAONov 07 '24Sale76.3411,647889,0822,042Nov 08 04:56 PM
O'Connor Kevin J.Senior VP & CLONov 06 '24Option Exercise24.44249,1506,088,640295,233Nov 08 04:53 PM
O'Connor Kevin J.Senior VP & CLONov 06 '24Sale73.46167,18312,281,69846,083Nov 08 04:53 PM
Kyle CrockettOfficerNov 07 '24Proposed Sale76.3311,647889,000Nov 07 02:16 PM
Kevin O'ConnorOfficerNov 06 '24Proposed Sale71.78167,18312,000,000Nov 06 05:21 PM