Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Nov 22 04:00PM ET
31.47
Dollar change
+0.42
Percentage change
1.35
%
Index- P/E- EPS (ttm)-0.78 Insider Own87.93% Shs Outstand234.52M Perf Week4.45%
Market Cap7.38B Forward P/E- EPS next Y- Insider Trans-16.01% Shs Float28.30M Perf Month1.19%
Income-182.00M PEG- EPS next Q0.02 Inst Own13.97% Short Float7.62% Perf Quarter5.22%
Sales459.53M P/S16.06 EPS this Y- Inst Trans- Short Ratio2.45 Perf Half Y-
Book/sh1.41 P/B22.36 EPS next Y- ROA-8.49% Short Interest2.16M Perf Year-
Cash/sh2.11 P/C14.90 EPS next 5Y51.83% ROE-24.76% 52W Range24.50 - 35.39 Perf YTD17.21%
Dividend Est.- P/FCF- EPS past 5Y- ROI-52.51% 52W High-11.08% Beta-
Dividend TTM- Quick Ratio2.38 Sales past 5Y34.22% Gross Margin64.46% 52W Low28.45% ATR (14)1.66
Dividend Ex-Date- Current Ratio2.38 EPS Y/Y TTM-364.23% Oper. Margin-59.17% RSI (14)50.72 Volatility2.89% 5.53%
Employees1300 Debt/Eq0.06 Sales Y/Y TTM31.37% Profit Margin-39.61% Recom1.40 Target Price36.13
Option/ShortYes / Yes LT Debt/Eq0.05 EPS Q/Q-2602.39% Payout- Rel Volume0.94 Prev Close31.05
Sales Surprise4.07% EPS Surprise5166.67% Sales Q/Q20.69% EarningsNov 07 AMC Avg Volume879.78K Price31.47
SMA20-0.23% SMA500.40% SMA2004.35% Trades Volume825,045 Change1.35%
Date Action Analyst Rating Change Price Target Change
Sep-23-24Initiated BMO Capital Markets Outperform $38
Aug-19-24Initiated Wolfe Research Outperform $32
Aug-19-24Initiated Truist Buy $35
Aug-19-24Initiated TD Cowen Buy $34
Aug-19-24Initiated Scotiabank Sector Outperform $34
Aug-19-24Initiated Raymond James Outperform $32
Aug-19-24Initiated Needham Buy $33
Aug-19-24Initiated Morgan Stanley Equal-Weight $29
Aug-19-24Initiated Loop Capital Buy $35
Aug-19-24Initiated JP Morgan Overweight $30
Nov-20-24 11:44AM
Nov-14-24 09:27PM
Nov-12-24 04:57PM
01:49PM
Nov-07-24 04:05PM
09:00AM Loading…
Oct-16-24 09:00AM
Sep-18-24 03:00AM
Sep-16-24 05:57PM
Sep-03-24 04:05PM
Aug-27-24 11:43AM
Aug-08-24 04:38PM
Jul-26-24 11:40PM
Jul-23-24 09:06PM
OneStream, Inc. is a holding company, which engages in the development of artificial intelligence (AI) based enterprise finance platform. The firm offers Digital Finance Cloud, an AI-enabled and extensible software platform that unifies core financial functions and operational data and processes. Its platform focuses on forming a comprehensive, dynamic, and predictive view of the entire enterprise, providing corporate leaders with the control, visibility, and agility required to proactively adjust business strategy and day-to-day execution. The company was founded by Craig Colby and Thomas Shea on October 15, 2021 and is headquartered in Birmingham, MI.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
KKR Group Partnership L.P.10% OwnerNov 18 '24Sale29.996,376,411191,244,5070Nov 18 09:22 PM
KKR TFO Partners L.P.10% OwnerNov 18 '24Sale29.996,376,411191,244,5070Nov 18 09:22 PM
KKR NGT (Dream) Blocker Parent10% OwnerNov 18 '24Sale29.996,376,411191,244,5070Nov 18 09:22 PM
KKR Dream Holdings LLC10% OwnerNov 18 '24Sale29.996,376,411191,244,5070Nov 18 09:22 PM
MARINER JONATHAN DDirectorNov 18 '24Sale31.0033,1561,027,8360Nov 18 07:49 PM
MARINER JONATHAN DDirectorNov 18 '24Sale31.005,241162,4710Nov 18 07:49 PM
Burkland MichaelDirectorNov 18 '24Sale31.0063,6081,971,8480Nov 18 07:42 PM
WILSON KARADirectorNov 18 '24Sale31.0038,3971,190,3070Nov 18 07:36 PM
Fugere Peter10% OwnerJul 25 '24Sale18.85175,8313,314,4140Jul 29 08:46 PM
Fugere Peter10% OwnerJul 25 '24Sale18.8577,2831,456,7850Jul 29 08:46 PM
Powers Robert Allan Jr.10% OwnerJul 25 '24Sale18.851,700,00032,045,0000Jul 29 08:45 PM
Davidson Eric10% OwnerJul 25 '24Sale18.85619,10011,670,0350Jul 29 08:44 PM
Shea Terrance10% OwnerJul 25 '24Sale18.85484,8309,139,0460Jul 29 08:43 PM
Von Allmen John10% OwnerJul 25 '24Sale18.85102,9751,941,0790Jul 29 08:41 PM
Von Allmen John10% OwnerJul 25 '24Sale18.8536,652690,8900Jul 29 08:41 PM
Hohenstein Ken10% OwnerJul 25 '24Sale18.8517,402328,0280Jul 29 08:40 PM
KKR Group Partnership L.P.10% OwnerJul 25 '24Sale18.852,554,64448,155,0390Jul 29 06:33 PM
KKR NGT (Dream) Blocker Parent10% OwnerJul 25 '24Sale18.852,554,64448,155,0390Jul 29 06:25 PM
KKR TFO Partners L.P.10% OwnerJul 25 '24Sale18.852,554,64448,155,0390Jul 29 06:18 PM
KKR Dream Holdings LLC10% OwnerJul 25 '24Sale18.852,554,64448,155,0390Jul 29 06:08 PM
Koefoed William AChief Financial OfficerJul 25 '24Sale18.8520,000377,0000Jul 26 06:16 PM
Colby CraigPresidentJul 25 '24Sale18.85200,5023,779,4630Jul 26 06:14 PM
Last Close
Nov 22 04:00PM ET
40.32
Dollar change
+1.86
Percentage change
4.84
%
FIVN Five9 Inc daily Stock Chart
Index- P/E- EPS (ttm)-0.50 Insider Own1.79% Shs Outstand75.21M Perf Week5.91%
Market Cap3.18B Forward P/E15.75 EPS next Y2.56 Insider Trans-6.95% Shs Float73.86M Perf Month30.91%
Income-36.73M PEG- EPS next Q0.70 Inst Own108.97% Short Float11.61% Perf Quarter19.86%
Sales1.00B P/S3.17 EPS this Y15.79% Inst Trans3.39% Short Ratio4.67 Perf Half Y-19.42%
Book/sh7.52 P/B5.36 EPS next Y7.88% ROA-2.12% Short Interest8.57M Perf Year-46.05%
Cash/sh12.26 P/C3.29 EPS next 5Y15.74% ROE-6.93% 52W Range26.60 - 92.40 Perf YTD-48.76%
Dividend Est.- P/FCF37.18 EPS past 5Y-212.63% ROI-2.72% 52W High-56.36% Beta0.87
Dividend TTM- Quick Ratio1.74 Sales past 5Y28.94% Gross Margin50.58% 52W Low51.58% ATR (14)1.68
Dividend Ex-Date- Current Ratio1.74 EPS Y/Y TTM57.09% Oper. Margin-6.06% RSI (14)71.44 Volatility3.59% 4.72%
Employees2684 Debt/Eq2.19 Sales Y/Y TTM13.93% Profit Margin-3.66% Recom1.57 Target Price51.84
Option/ShortYes / Yes LT Debt/Eq1.39 EPS Q/Q78.81% Payout- Rel Volume0.81 Prev Close38.46
Sales Surprise3.51% EPS Surprise14.39% Sales Q/Q14.81% EarningsNov 07 AMC Avg Volume1.84M Price40.32
SMA2015.24% SMA5028.30% SMA200-10.65% Trades Volume1,482,530 Change4.84%
Date Action Analyst Rating Change Price Target Change
Nov-12-24Downgrade Wells Fargo Overweight → Equal Weight $55 → $40
Aug-09-24Downgrade Robert W. Baird Outperform → Neutral $90 → $40
Aug-05-24Upgrade BofA Securities Underperform → Buy $63
Mar-15-24Initiated RBC Capital Mkts Outperform $80
Sep-21-23Upgrade Deutsche Bank Hold → Buy $75 → $80
Jun-08-23Initiated DA Davidson Neutral $75
May-31-23Initiated Mizuho Buy $100
May-23-23Resumed ROTH MKM Buy $80
Mar-24-23Initiated Rosenblatt Buy $85
Jan-05-23Downgrade Jefferies Buy → Hold $65
Nov-21-24 06:02PM
06:02PM
12:36PM
09:00AM
Nov-20-24 12:52PM
09:00AM Loading…
09:00AM
Nov-19-24 06:40AM
Nov-17-24 09:46AM
Nov-13-24 12:00PM
09:55AM
09:00AM
08:00AM
Nov-12-24 04:05PM
06:55AM
Nov-08-24 01:16PM
12:21PM Loading…
12:21PM
10:58AM
02:28AM
Nov-07-24 07:10PM
06:07PM
05:25PM
04:05PM
Nov-06-24 02:06AM
Nov-03-24 11:25AM
Nov-01-24 04:58PM
Oct-31-24 01:48PM
09:00AM
Oct-30-24 05:15PM
Oct-28-24 11:19AM
Oct-25-24 08:30AM
02:12PM Loading…
Oct-24-24 02:12PM
Oct-23-24 09:00AM
07:41AM
Oct-22-24 12:38PM
Oct-21-24 06:19PM
Oct-15-24 09:00AM
03:57AM
Oct-13-24 12:00PM
Oct-10-24 11:00AM
09:00AM
03:59AM
Oct-09-24 05:57PM
Oct-06-24 02:05PM
Sep-29-24 08:01AM
02:07AM
Sep-25-24 11:35AM
Sep-24-24 09:00AM
Sep-23-24 08:30AM
03:55AM
Sep-11-24 07:22AM
03:37AM
Sep-10-24 06:31PM
Sep-07-24 01:40AM
Aug-23-24 04:13AM
Aug-10-24 08:18AM
Aug-09-24 04:05PM
01:03PM
12:53PM
Aug-08-24 05:30PM
05:12PM
05:08PM
04:54PM
04:24PM
04:05PM
Aug-07-24 03:11AM
Aug-01-24 10:01AM
Jul-26-24 04:02AM
Jul-24-24 04:29PM
Jul-18-24 04:05PM
Jul-17-24 03:21AM
Jul-16-24 05:56PM
09:04AM
09:00AM
03:22AM
Jul-15-24 08:43AM
Jul-05-24 12:10PM
Jul-02-24 12:57PM
Jun-27-24 09:00AM
Jun-25-24 10:42AM
Jun-14-24 07:00PM
Jun-12-24 06:49AM
Jun-10-24 07:15AM
Jun-08-24 09:00AM
Jun-06-24 03:30PM
Jun-05-24 09:00AM
May-31-24 06:20AM
May-29-24 06:22PM
08:14AM
04:00AM
May-23-24 09:48AM
May-21-24 04:05PM
May-08-24 11:00AM
May-03-24 11:31AM
10:59AM
May-02-24 10:27PM
08:57PM
05:48PM
04:28PM
04:18PM
04:05PM
Five9, Inc. engages in the provision of cloud software for contact centers. It specializes in omnichannel routing, analytics, workforce organization, and reporting. The company was founded in December 2001 and is headquartered in San Ramon, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
ZWARENSTEIN BARRYChief Financial OfficerSep 10 '24Sale26.974,408118,893101,732Sep 12 05:50 PM
Barry ZwarensteinOfficerSep 10 '24Proposed Sale27.854,408122,763Sep 10 04:22 PM
Mansharamani LeenaSVP, Chief Accounting OfficerSep 04 '24Sale30.511,39542,55836,872Sep 06 06:06 PM
Burkland MichaelChief Executive OfficerSep 04 '24Sale30.2712,595381,251253,488Sep 06 05:47 PM
Dignan AndyCHIEF OPERATING OFFICERSep 04 '24Sale30.264,245128,454119,927Sep 06 05:12 PM
Burkland Daniel P.Pres. & Chief Revenue OfficerSep 04 '24Sale30.573,628110,908128,926Sep 06 05:09 PM
Kozanian PanosEVP, Product EngineeringSep 04 '24Sale30.027,617228,69676,628Sep 06 05:00 PM
Leena MansharamaniOfficerSep 04 '24Proposed Sale30.262828,534Sep 04 07:52 PM
Andrew DignanOfficerSep 04 '24Proposed Sale30.264,245128,470Sep 04 07:07 PM
DANIEL BURKLANDOfficerSep 04 '24Proposed Sale31.05131Sep 04 04:48 PM
LEENA K MANSHARAMANIOfficerSep 04 '24Proposed Sale31.05262Sep 04 04:47 PM
LEENA K MANSHARAMANIOfficerSep 04 '24Proposed Sale31.051,11134,497Sep 04 04:18 PM
DANIEL BURKLANDOfficerSep 04 '24Proposed Sale31.053,627112,618Sep 04 04:18 PM
Burkland MichaelOfficerSep 04 '24Proposed Sale30.8312,595388,304Sep 04 04:05 PM
Burkland Daniel P.Pres. & Chief Revenue OfficerAug 26 '24Sale33.412,60587,033132,554Aug 28 04:43 PM
Daniel BurklandOfficerAug 26 '24Proposed Sale33.412,60587,033Aug 26 05:45 PM
Burkland Daniel P.Pres. & Chief Revenue OfficerAug 01 '24Sale43.552,637114,841130,079Aug 05 05:26 PM
Daniel BurklandOfficerAug 01 '24Proposed Sale43.552,637114,834Aug 01 09:59 PM
ZWARENSTEIN BARRYChief Financial OfficerJul 16 '24Sale45.016,207279,37785,121Jul 18 04:18 PM
Kozanian PanosEVP, Product EngineeringJun 12 '24Sale44.6110,232456,44684,245Jun 14 04:20 PM
ZWARENSTEIN BARRYChief Financial OfficerJun 12 '24Sale45.044,241191,01591,328Jun 14 04:19 PM
ZWARENSTEIN BARRYChief Financial OfficerJun 12 '24Sale45.041,11550,220106,140Jun 14 04:19 PM
ZWARENSTEIN BARRYChief Financial OfficerJun 10 '24Sale42.6410,291438,821107,255Jun 12 05:07 PM
Burkland Daniel P.Pres. & Chief Revenue OfficerJun 04 '24Sale46.307,698356,417127,635Jun 06 04:34 PM
Burkland MichaelChief Executive OfficerJun 04 '24Sale46.3012,386573,472266,083Jun 06 04:33 PM
Mansharamani LeenaSVP, Chief Accounting OfficerJun 04 '24Sale46.271,54271,34438,267Jun 06 04:32 PM
Dignan AndyCHIEF OPERATING OFFICERJun 04 '24Sale46.305,731265,345124,172Jun 06 04:30 PM
Kozanian PanosEVP, Product EngineeringJun 04 '24Sale46.306,893319,14694,477Jun 06 04:27 PM
Dignan AndyCHIEF OPERATING OFFICERMar 06 '24Sale57.287,340420,417129,559Mar 08 06:13 PM
ZWARENSTEIN BARRYChief Financial OfficerMar 05 '24Sale58.787,045414,082117,202Mar 06 05:06 PM
Burkland Daniel P.Pres. & Chief Revenue OfficerMar 05 '24Sale58.3011,576674,930134,989Mar 06 05:05 PM
Dignan AndyCHIEF OPERATING OFFICERMar 05 '24Sale59.063,670216,750136,899Mar 06 05:03 PM
Kozanian PanosEVP, Product EngineeringMar 04 '24Sale58.428,994525,39999,625Mar 06 05:02 PM
Kozanian PanosEVP, Product EngineeringMar 05 '24Sale59.172,298135,974101,026Mar 06 05:02 PM
Mansharamani LeenaSVP, Chief Accounting OfficerMar 04 '24Sale59.661,48188,36139,465Mar 06 05:00 PM
Burkland MichaelChief Executive OfficerMar 05 '24Sale57.9336,7022,126,205278,469Mar 06 04:58 PM
Burkland MichaelChief Executive OfficerMar 04 '24Sale60.499,745589,475245,828Mar 06 04:58 PM
Dignan AndyCHIEF OPERATING OFFICERDec 07 '23Sale79.124,815380,963104,777Dec 08 04:42 PM
Mansharamani LeenaSVP, Chief Accounting OfficerDec 04 '23Sale78.361,590124,59232,243Dec 06 04:22 PM
Kozanian PanosEVP, Product EngineeringDec 04 '23Sale81.639,860804,90874,051Dec 06 04:19 PM
Burkland MichaelChief Executive OfficerDec 04 '23Sale80.319,746782,703167,925Dec 06 04:17 PM