Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
May 13  •  04:00PM ET
158.11
Dollar change
+1.62
Percentage change
1.04
%
Index
RUT
P/E
31.22
EPS (ttm)
5.06
Insider Own
17.07%
Shs Outstand
30.90M
Perf Week
-1.13%
Market Cap
4.88B
Forward P/E
23.45
EPS next Y
6.74
Insider Trans
-0.83%
Shs Float
25.62M
Perf Month
0.89%
Enterprise Value
4.88B
PEG
1.36
EPS next Q
1.32
Inst Own
86.94%
Perf Quarter
1.93%
Income
152.74M
P/S
0.88
EPS this Y
12.97%
Inst Trans
-1.23%
Perf Half Y
36.97%
Sales
5.53B
P/B
3.66
EPS next Y
23.82%
ROA
6.74%
Perf YTD
28.89%
Book/sh
43.15
P/C
15.53
EPS next 5Y
17.25%
ROE
12.19%
52W High
165.46 -4.44%
Perf Year
54.54%
Cash/sh
10.18
P/FCF
57.78
EPS past 3/5Y
12.61% 13.55%
ROIC
9.56%
52W Low
99.58 58.78%
Perf 3Y
125.53%
EV/EBITDA
14.19
Sales past 3/5Y
9.03% 9.62%
Gross Margin
17.57%
Volatility
2.55% 2.81%
Perf 5Y
83.00%
EV/Sales
0.88
EPS Y/Y TTM
8.03%
Oper. Margin
4.53%
ATR (14)
4.82
Perf 10Y
87.74%
Quick Ratio
0.52
Sales Y/Y TTM
8.85%
Profit Margin
2.76%
RSI (14)
53.14
Current Ratio
1.29
EPS Q/Q
11.51%
SMA20
0.21%
Beta
0.77
Debt/Eq
0.23
Sales Q/Q
9.65%
SMA50
3.30%
Rel Volume
0.90
Prev Close
156.49
Employees
12000
LT Debt/Eq
0.20
SMA200
19.42%
Avg Volume
231.66K
Price
158.11
IPO
Aug 19, 1997
Option/Short
Yes / Yes
Trades
Volume
209,549
Change
1.04%
Date Action Analyst Rating Change Price Target Change
Dec-01-23Initiated Jefferies Buy $82
Nov-29-22Downgrade Scotiabank Sector Outperform → Sector Perform $96 → $77
Apr-19-22Upgrade Scotiabank Sector Perform → Sector Outperform $100
May-08-20Downgrade Scotiabank Sector Outperform → Sector Perform $65
Jan-05-18Downgrade Scotia Howard Weil Sector Outperform → Sector Perform
Jan-11-16Reiterated ROTH Capital Buy $100 → $85
Jul-14-15Reiterated ROTH Capital Buy $95 → $108
Jan-12-15Reiterated ROTH Capital Buy $105 → $95
Nov-01-12Downgrade The Benchmark Company Buy → Hold $60 → $86
Jul-11-12Reiterated The Benchmark Company Buy $87 → $80
Apr-29-26 08:00AM
Apr-10-26 01:00PM
Apr-09-26 08:30AM
Apr-08-26 04:06PM
04:01PM
04:45PM Loading…
Mar-06-26 04:45PM
Feb-06-26 08:00AM
Feb-05-26 10:38PM
Jan-12-26 08:00PM
03:42PM
Jan-08-26 02:20PM
Jan-07-26 04:04PM
04:01PM
05:53AM
04:04AM
09:00AM Loading…
Dec-22-25 09:00AM
Dec-04-25 08:00AM
Nov-03-25 06:01PM
Oct-30-25 04:57PM
04:01PM
Sep-08-25 04:01PM
Aug-16-25 10:36PM
Jul-28-25 03:22AM
Jul-15-25 11:00PM
Jul-11-25 09:57AM
Jul-10-25 04:10PM
04:01PM
Jun-27-25 08:00AM
Jun-02-25 03:44PM
08:00AM
04:05PM Loading…
May-09-25 04:05PM
Apr-30-25 08:00AM
Apr-28-25 12:35PM
Apr-11-25 01:00PM
Apr-10-25 04:16PM
Apr-09-25 04:06PM
04:01PM
Mar-07-25 11:44AM
Mar-04-25 12:44PM
Mar-03-25 04:01PM
Feb-28-25 08:00AM
Feb-07-25 04:52PM
04:01PM
Jan-13-25 10:00AM
Jan-08-25 04:06PM
04:01PM
12:50PM
Jan-03-25 08:00AM
Dec-03-24 04:12PM
Nov-29-24 11:10AM
Oct-30-24 04:17PM
04:01PM
Sep-11-24 04:06PM
Sep-09-24 09:40AM
Sep-03-24 09:40AM
08:00AM
Aug-22-24 09:40AM
Aug-06-24 09:40AM
Jul-24-24 05:00PM
Jul-18-24 09:40AM
03:00AM
Jul-12-24 12:00PM
08:01AM
Jul-11-24 04:41PM
Jul-10-24 08:53PM
04:06PM
04:01PM
Jun-13-24 09:40AM
Jun-03-24 08:00AM
May-22-24 09:40AM
May-09-24 05:16PM
May-06-24 12:45PM
09:40AM
May-01-24 02:41AM
Apr-30-24 01:51PM
Apr-18-24 12:45PM
12:00PM
09:40AM
Apr-12-24 08:23AM
Apr-10-24 04:20PM
01:11PM
Apr-09-24 08:53PM
05:32PM
04:05PM
04:01PM
10:53AM
Mar-01-24 08:00AM
Feb-02-24 08:00AM
Jan-11-24 08:44AM
Jan-10-24 11:51AM
Jan-09-24 10:43PM
09:03PM
04:05PM
04:01PM
Dec-04-23 04:42PM
Dec-03-23 10:30AM
Dec-01-23 08:00AM
Nov-01-23 11:36AM
02:16AM
Oct-31-23 01:18AM
PriceSmart, Inc. engages in the business of managing membership shopping warehouse club concepts to emerging and developing countries. It operates through the following geographical segments: United States Operations, Central American Operations, Caribbean Operations, and Colombia Operations. The Central America Operations segment includes Panama, Guatemala, Costa Rica, El Salvador, Honduras, and Nicaragua. The Caribbean Operations segment focuses on Dominican Republic, Aruba, Barbados, Trinidad, U.S. Virgin Islands, and Jamaica. The company was founded by Sol Price and Robert E. Price in 1994 and is headquartered in San Diego, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
ZURCHER EDGARDirectorMay 04 '26Sale155.172,259350,5298,151May 05 10:33 AM
EDGAR ZURCHERDirectorMay 04 '26Proposed Sale155.172,259350,529May 04 04:31 PM
Hanson Gordon H.DirectorApr 30 '26Sale157.60635100,0768,149May 04 02:14 PM
GORDON HANSONDirectorApr 30 '26Proposed Sale157.60635100,076Apr 30 05:13 PM
PRICE ROBERT EDirectorApr 23 '26Sale161.7910,0001,617,928130,511Apr 24 02:34 PM
PRICE ROBERT EDirectorApr 22 '26Sale159.6010,0001,595,956140,511Apr 24 02:34 PM
THE PRICE GROUP LLCAffiliateApr 23 '26Proposed Sale161.7910,0001,617,928Apr 23 04:10 PM
THE PRICE GROUP LLCAffiliateApr 22 '26Proposed Sale159.6010,0001,595,956Apr 22 04:31 PM
Velasco FranciscoEVP - CLO, CRCOFeb 13 '26Sale154.7133852,29275,997Feb 18 03:58 PM
FRANCISCO VELASCOOfficerFeb 13 '26Proposed Sale154.9933852,387Feb 13 04:25 PM
PRICE ROBERT EDirectorJan 26 '26Sale141.272,000282,54143,000Jan 27 02:49 PM
PRICE 2012 IRREV TRUSTAffiliateJan 26 '26Proposed Sale141.272,000282,541Jan 26 04:11 PM
Kovaleski PaulEVP-Chief Merch. OfficerJan 12 '26Sale136.864,255582,33938,854Jan 14 04:08 PM
JANKS LEON CDirectorJan 12 '26Sale137.293,000411,86030,734Jan 14 04:07 PM
INFANTE BEATRIZ VDirectorJan 12 '26Sale136.871,995273,04610,879Jan 14 04:06 PM
HILDEBRANDT JOHN DPresident and COOJan 12 '26Sale136.887,4211,015,779108,194Jan 14 04:04 PM
PAUL KOVALESKIOfficerJan 12 '26Proposed Sale136.864,255582,339Jan 12 04:13 PM
JOHN HILDEBRANDTOfficerJan 12 '26Proposed Sale136.887,4211,015,776Jan 12 04:12 PM
BEATRIZ INFANTEDirectorJan 12 '26Proposed Sale136.871,995273,046Jan 12 04:12 PM
LEON JANKSDirectorJan 12 '26Proposed Sale137.293,000411,860Jan 12 04:10 PM
GORDON HANSONDirectorNov 07 '25Proposed Sale117.4485199,941Nov 19 04:49 PM
Hanson Gordon H.DirectorNov 07 '25Sale117.4485199,9417,653Nov 18 01:23 PM
Kovaleski PaulEVP-Chief Merch. OfficerNov 14 '25Sale114.551,305149,48843,109Nov 17 05:26 PM
PAUL KOVALESKIOfficerNov 14 '25Proposed Sale114.551,305149,488Nov 14 04:07 PM
MCCLEARY FAMILY TRUST 2005 U/AOfficerNov 07 '25Proposed Sale117.323,895456,961Nov 07 04:07 PM
HILDEBRANDT JOHN DPresident and COONov 04 '25Sale115.1010,0001,151,000115,615Nov 06 03:45 PM
JOHN HILDEBRANDTOfficerNov 04 '25Proposed Sale115.1010,0001,151,040Nov 04 04:36 PM
Velasco FranciscoEVP - CLO, CRCOOct 06 '25Sale122.8255067,55180,548Oct 08 12:58 PM
FRANCISCO VELASCOOfficerOct 06 '25Proposed Sale123.2255067,771Oct 06 04:20 PM
McCleary MichaelEVP-FinanceSep 09 '25Sale110.629,7541,078,97847,082Sep 11 08:42 PM
MCCLEARY FAMILY TRUST 2005 U/AOfficerSep 09 '25Proposed Sale111.984,877546,126Sep 09 04:26 PM
Velasco FranciscoEVP, GC and SecretaryJul 07 '25Sale106.3155058,47077,908Jul 09 02:03 PM
FISHER JEFFREYDirectorMay 15 '25Sale104.002,000208,00011,011May 16 10:04 AM
ZURCHER EDGARDirectorMay 15 '25Sale102.7839040,0849,279May 15 05:41 PM
FISHER JEFFREYDirectorMay 14 '25Sale102.213,000306,63013,011May 15 05:09 PM
JANKS LEON CDirectorMay 14 '25Sale101.783,000305,34033,734May 15 05:07 PM
THE FISHER FAMILY TRUSTDirectorMay 15 '25Proposed Sale104.002,000208,000May 15 04:25 PM
THE FISHER FAMILY TRUSTDirectorMay 14 '25Proposed Sale102.203,000306,615May 14 04:11 PM
JANKS LEON CDirectorMay 14 '25Proposed Sale101.783,000305,340May 14 02:30 PM
Last Close
May 13  •  04:00PM ET
131.47
Dollar change
+1.12
Percentage change
0.86
%
WMT Walmart Inc daily Stock Chart
Index
DJIA, NDX, S&P 500
P/E
48.16
EPS (ttm)
2.73
Insider Own
45.08%
Shs Outstand
7.97B
Perf Week
1.07%
Market Cap
1047.95B
Forward P/E
40.02
EPS next Y
3.28
Insider Trans
-0.44%
Shs Float
4.38B
Perf Month
5.13%
Enterprise Value
1110.88B
PEG
3.32
EPS next Q
0.66
Inst Own
36.91%
Perf Quarter
2.10%
Income
21.89B
P/S
1.47
EPS this Y
10.44%
Inst Trans
0.86%
Perf Half Y
28.36%
Sales
713.16B
P/B
10.52
EPS next Y
12.66%
ROA
8.03%
Perf YTD
18.01%
Book/sh
12.50
P/C
97.69
EPS next 5Y
12.05%
ROE
22.97%
52W High
134.69 -2.39%
Perf Year
37.12%
Cash/sh
1.35
P/FCF
70.22
EPS past 3/5Y
24.21% 11.53%
ROIC
14.21%
52W Low
91.89 43.07%
Perf 3Y
157.67%
EV/EBITDA
25.23
Sales past 3/5Y
5.27% 4.99%
Gross Margin
23.41%
Volatility
2.26% 1.98%
Perf 5Y
185.31%
EV/Sales
1.56
EPS Y/Y TTM
13.47%
Oper. Margin
4.18%
ATR (14)
2.70
Perf 10Y
507.35%
Quick Ratio
0.24
Sales Y/Y TTM
4.73%
Profit Margin
3.07%
RSI (14)
57.84
Current Ratio
0.79
EPS Q/Q
-18.67%
SMA20
1.53%
Beta
0.65
Debt/Eq
0.67
Sales Q/Q
5.60%
SMA50
4.03%
Rel Volume
0.68
Prev Close
130.35
Employees
2100000
LT Debt/Eq
0.55
SMA200
15.59%
Avg Volume
19.87M
Price
131.47
IPO
Nov 20, 1972
Option/Short
Yes / Yes
Trades
Volume
13,459,038
Change
0.86%
Date Action Analyst Rating Change Price Target Change
Mar-05-26Downgrade Erste Group Buy → Hold
Feb-27-26Resumed BofA Securities Buy $150
Feb-20-26Reiterated Telsey Advisory Group Outperform $135 → $140
Feb-20-26Downgrade HSBC Securities Buy → Hold $131
Jan-08-26Downgrade Deutsche Bank Buy → Hold $119
Nov-21-25Reiterated Telsey Advisory Group Outperform $118 → $130
Oct-15-25Initiated BTIG Research Buy $120
Sep-18-25Resumed Wolfe Research Outperform $129
Aug-05-25Upgrade Erste Group Hold → Buy
Apr-11-25Initiated Mizuho Outperform $105
Today 03:23PM
02:01PM
01:31PM
11:09AM
10:25AM
10:01AM Loading…
10:01AM
10:01AM
09:49AM
07:37AM
07:30AM
07:21AM
07:11AM
May-12-26 06:00PM
05:09PM
03:14PM
01:57PM Loading…
01:57PM
01:29PM
01:20PM
11:05AM
09:25AM
May-11-26 07:55PM
08:33AM
06:48AM
May-08-26 12:05PM
May-07-26 05:00PM
03:26PM
02:49PM
12:37PM
06:46AM
06:25AM
04:41PM Loading…
May-06-26 04:41PM
01:13PM
12:20PM
11:32AM
11:03AM
10:49AM
08:15AM
07:14AM
12:33AM
May-05-26 05:18PM
01:54PM
12:07PM
09:23AM
08:00AM
May-04-26 04:39PM
04:06PM
09:21AM
May-01-26 07:20AM
Apr-30-26 10:09AM
08:14AM
07:14AM
07:12AM
03:00AM
Apr-29-26 09:00PM
04:30PM
03:19PM
02:37PM
11:56AM
11:30AM
11:29AM
09:00AM
07:51AM
07:51AM
05:28AM
Apr-28-26 06:43PM
06:10PM
05:33PM
05:33PM
05:33PM
08:00AM
08:00AM
07:02AM
Apr-27-26 03:26PM
02:36PM
07:18AM
07:00AM
06:00AM
05:41AM
Apr-25-26 05:05PM
02:00PM
Apr-24-26 04:12PM
09:30AM
08:30AM
08:27AM
05:14AM
Apr-23-26 04:21PM
02:52PM
02:30PM
11:00AM
09:28AM
07:00AM
06:00AM
05:57AM
03:00AM
Apr-22-26 12:30PM
12:15PM
11:20AM
09:45AM
08:35AM
08:00AM
Walmart, Inc. engages in the retail and wholesale business. The company offers an assortment of merchandise and services at everyday low prices. It operates through the following business segments: Walmart U.S., Walmart International, and Sam's Club. The Walmart U.S. segment operates as a mass merchandiser of consumer products, operating under the Walmart and Walmart Neighborhood Market brands, including walmart.com. The Walmart International segment includes operations of wholly-owned subsidiaries in Canada, Chile, China, and Africa, and majority-owned subsidiaries in India, as well as Mexico and Central America. The Sam's Club segment manages membership-only warehouse clubs and operates samsclub.com. The company was founded by Samuel Moore Walton and James Lawrence Walton on July 2, 1962 and is headquartered in Bentonville, AR.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
McMillon C DouglasDirectorApr 23 '26Sale132.2119,4162,566,9874,193,995Apr 24 05:06 PM
Bartlett Daniel JExecutive Vice PresidentApr 15 '26Sale124.631,335166,381636,843Apr 17 05:06 PM
Nicholas Christopher JamesExecutive Vice PresidentApr 16 '26Sale124.722,900361,696596,008Apr 17 05:02 PM
Furner John R.President & CEOApr 16 '26Sale124.8413,1251,638,530674,162Apr 17 04:58 PM
Nicholas Christopher JamesOfficerApr 16 '26Proposed Sale124.722,900361,689Apr 16 03:08 PM
Bartlett Daniel JOfficerApr 15 '26Proposed Sale124.631,335166,381Apr 15 11:11 AM
McMillon C DouglasDirectorMar 26 '26Sale123.1619,4162,391,2804,213,406Mar 27 06:16 PM
Walton Family Holdings Trust10% OwnerMar 25 '26Sale122.962,979,763366,404,040513,524,456Mar 26 05:26 PM
Walton Family Holdings Trust10% OwnerMar 24 '26Sale122.33299,23736,604,974516,504,219Mar 26 05:26 PM
C. Douglas McMillonDirectorMar 26 '26Proposed Sale122.0558,2567,110,145Mar 26 04:15 PM
Furner John R.President & CEOMar 19 '26Sale121.9613,1251,600,718687,287Mar 20 05:16 PM
Furner John R.OfficerMar 19 '26Proposed Sale121.9539,3754,801,781Mar 19 10:21 AM
Wartime History Museum, Inc.Other: ShareholderMar 17 '26Proposed Sale125.0835,0004,377,800Mar 17 05:31 PM
Bartlett Daniel JExecutive Vice PresidentMar 16 '26Sale126.281,325167,328638,178Mar 17 05:02 PM
Bartlett Daniel JOfficerMar 16 '26Proposed Sale126.291,325167,328Mar 16 05:41 PM
Walton Family Holdings Trust10% OwnerMar 09 '26Sale124.231,389,794172,655,055518,228,248Mar 11 06:38 PM
Walton Family Holdings Trust10% OwnerMar 11 '26Sale123.821,389,792172,079,239516,838,456Mar 11 06:38 PM
The Walton Family Foundation, Other: ShareholderMar 06 '26Proposed Sale123.8079,0009,780,200Mar 06 04:24 PM
The Rob Walton FoundationOther: StockholderMar 06 '26Proposed Sale123.80427,00052,862,600Mar 06 04:24 PM
Alumbra Innovations FoundationOther: StockholderMar 05 '26Proposed Sale123.3125,0003,082,750Mar 05 04:16 PM
Walton Family Holdings Trust10% OwnerMar 03 '26Sale128.16682,53987,476,860520,735,838Mar 04 06:14 PM
Walton Family Holdings Trust10% OwnerMar 02 '26Sale128.10314,57240,297,994521,418,377Mar 04 06:14 PM
Walton Family Holdings Trust10% OwnerMar 04 '26Sale128.0067,7968,677,990519,618,042Mar 04 06:14 PM
Rainey John DExecutive Vice PresidentMar 02 '26Sale127.7920,0002,555,714486,764Mar 04 06:11 PM
Walton Family Holdings Trust10% OwnerFeb 27 '26Sale127.751,701,466217,366,533522,580,949Feb 27 05:34 PM
Walton Family Holdings Trust10% OwnerFeb 26 '26Sale127.1221,7702,767,376524,282,415Feb 27 05:34 PM
McMillon C DouglasDirectorFeb 26 '26Sale126.7119,4162,460,1184,023,209Feb 27 05:02 PM
Jim C. Walton, as trustee of tOther: ShareholderFeb 27 '26Proposed Sale127.958,000,0001,023,600,000Feb 27 04:42 PM
Walton Family Holdings Trust10% OwnerFeb 23 '26Sale125.861,200,000151,026,483524,676,456Feb 25 06:41 PM
Walton Family Holdings Trust10% OwnerFeb 25 '26Sale127.1765,5378,334,406524,607,185Feb 25 06:41 PM
Walton Family Holdings Trust10% OwnerFeb 24 '26Sale127.013,734474,272524,672,722Feb 25 06:41 PM
Watkins LatrieceExecutive Vice PresidentFeb 20 '26Sale121.4610,0001,214,630108,294Feb 23 05:50 PM
Nicholas Christopher JamesExecutive Vice PresidentFeb 20 '26Sale122.0034,0824,158,004533,466Feb 23 05:48 PM
Furner John R.President & CEOFeb 19 '26Sale129.1013,1251,694,479591,084Feb 23 05:48 PM
Chojnowski DavidOfficerFeb 23 '26Proposed Sale125.108,0001,000,801Feb 23 01:19 PM
Rachel BrandDirectorFeb 20 '26Proposed Sale122.9985,35710,498,057Feb 20 05:02 PM
Watkins LatrieceOfficerFeb 20 '26Proposed Sale121.4610,0001,214,629Feb 20 04:02 PM
Nicholas Christopher JamesDirectorFeb 20 '26Proposed Sale122.5834,0824,177,601Feb 20 11:07 AM
Bartlett Daniel JExecutive Vice PresidentFeb 17 '26Sale133.211,255167,179586,329Feb 19 06:40 PM
Bartlett Daniel JOfficerFeb 17 '26Proposed Sale133.211,255167,179Feb 17 01:55 PM
Morris DonnaExecutive Vice PresidentFeb 03 '26Sale123.7976,1819,430,446402,072Feb 04 05:42 PM
Rainey John DExecutive Vice PresidentFeb 02 '26Sale122.2720,0002,445,353506,764Feb 03 07:31 PM
Morris DonnaOfficerFeb 03 '26Proposed Sale123.7976,1819,430,446Feb 03 10:48 AM
John D. RaineyOfficerFeb 02 '26Proposed Sale119.1440,0004,765,600Feb 02 04:29 PM
McMillon C DouglasPresident and CEOJan 22 '26Sale119.1719,4162,313,8754,274,856Jan 23 05:49 PM
Bartlett Daniel JExecutive Vice PresidentJan 15 '26Sale120.001,388166,560645,642Jan 16 06:46 PM
Furner John R.Executive Vice PresidentJan 15 '26Sale119.9913,1251,574,866727,155Jan 16 06:45 PM
Danker DanielExecutive Vice PresidentJan 14 '26Sale120.194,365524,629238,583Jan 15 07:36 PM
Morris DonnaExecutive Vice PresidentJan 14 '26Sale120.199,3841,127,863536,312Jan 15 07:33 PM
Bartlett Daniel JOfficerJan 15 '26Proposed Sale120.001,388166,560Jan 15 11:38 AM
Morris DonnaOfficerJan 14 '26Proposed Sale120.199,3841,127,863Jan 14 09:52 AM
Danker DanielOfficerJan 14 '26Proposed Sale120.194,365524,629Jan 14 09:42 AM
McMillon C DouglasPresident and CEODec 26 '25Sale111.8319,4162,171,2174,315,333Dec 29 04:44 PM
The Walton Family Foundation, Other: ShareholderDec 26 '25Proposed Sale111.7488,0009,833,120Dec 29 06:37 AM
WPS2 FundOther: StockholderDec 23 '25Proposed Sale110.90523,00058,000,700Dec 23 05:43 PM
Walton Family Holdings Trust10% OwnerDec 19 '25Sale114.26872,00099,638,227525,964,456Dec 19 06:04 PM
McLay Kathryn J.Executive Vice PresidentDec 19 '25Sale115.214,000460,8401,031,455Dec 19 05:06 PM
Furner John R.Executive Vice PresidentDec 18 '25Sale114.9113,1251,508,202733,841Dec 19 05:05 PM
Kathryn J McLayOfficerDec 19 '25Proposed Sale115.164,000460,640Dec 19 10:34 AM
The Walton Family Foundation, Other: ShareholderDec 18 '25Proposed Sale114.83350,00040,190,500Dec 18 05:50 PM
Town Branch FoundationOther: ShareholderDec 18 '25Proposed Sale114.83350,00040,190,500Dec 18 05:48 PM
Furner John R.OfficerDec 18 '25Proposed Sale114.9139,3754,524,605Dec 18 10:38 AM
Walton Family Holdings Trust10% OwnerDec 16 '25Sale115.31261,00030,095,086527,359,456Dec 17 06:01 PM
Bartlett Daniel JExecutive Vice PresidentDec 15 '25Sale117.001,425166,725641,363Dec 17 05:57 PM
Jim C. Walton, as trustee of tOther: ShareholderDec 16 '25Proposed Sale115.423,300,000380,886,000Dec 16 04:44 PM
The Walton Family Foundation, Other: ShareholderDec 15 '25Proposed Sale116.79107,00012,496,530Dec 15 06:20 PM
Bartlett Daniel JOfficerDec 15 '25Proposed Sale117.001,425166,725Dec 15 11:41 AM
The Rob Walton FoundationOther: StockholderDec 04 '25Proposed Sale114.84327,00037,552,680Dec 04 05:05 PM
CRW 2024 WMT GRATOther: StockholderDec 02 '25Proposed Sale112.41275,00030,912,750Dec 02 05:40 PM
Rainey John DExecutive Vice PresidentDec 01 '25Sale111.232,200244,706617,318Dec 02 05:18 PM
McMillon C DouglasPresident and CEONov 28 '25Sale109.5719,4162,127,3304,334,747Dec 02 05:17 PM
Chojnowski DavidSenior Vice PresidentNov 25 '25Sale106.657,000746,550136,289Nov 26 04:45 PM
C. Douglas McMillonExecutive OfficerNov 28 '25Proposed Sale104.0677,6648,081,716Nov 26 09:02 AM
Walton Family Holdings Trust10% OwnerNov 21 '25Sale105.964,145,744439,271,765530,951,456Nov 25 04:42 PM
Alumbra Innovations FoundationOther: StockholderNov 25 '25Proposed Sale107.00104,00011,128,000Nov 25 04:14 PM
Chojnowski DavidOfficerNov 25 '25Proposed Sale106.657,000746,550Nov 25 02:25 PM
Furner John R.Executive Vice PresidentNov 20 '25Sale104.7513,1251,374,908879,815Nov 24 06:08 PM
McLay Kathryn J.Executive Vice PresidentNov 19 '25Sale101.634,000406,5201,040,455Nov 21 05:28 PM
Bartlett Daniel JExecutive Vice PresidentNov 17 '25Sale102.581,630167,205642,788Nov 19 05:53 PM
Bartlett Daniel JOfficerNov 17 '25Proposed Sale102.581,630167,205Nov 17 11:23 AM
Rainey John DExecutive Vice PresidentNov 03 '25Sale101.182,200222,602619,518Nov 04 05:48 PM
McMillon C DouglasPresident and CEOOct 23 '25Sale107.1819,4162,080,9514,354,162Oct 24 04:26 PM
McLay Kathryn J.Executive Vice PresidentOct 20 '25Sale107.754,000431,0001,044,455Oct 22 04:42 PM
Furner John R.Executive Vice PresidentOct 16 '25Sale107.7813,1251,414,592892,940Oct 17 04:21 PM
Bartlett Daniel JExecutive Vice PresidentOct 15 '25Sale107.461,550166,563644,418Oct 17 04:19 PM
Bartlett Daniel JOfficerOct 15 '25Proposed Sale107.461,550166,563Oct 15 11:12 AM
Rainey John DExecutive Vice PresidentOct 01 '25Sale101.332,200222,933621,718Oct 02 05:06 PM
McMillon C DouglasPresident and CEOSep 25 '25Sale103.2119,4162,003,9874,373,576Sep 26 04:11 PM
McLay Kathryn J.Executive Vice PresidentSep 19 '25Sale103.834,000415,3201,048,455Sep 22 04:47 PM
Furner John R.Executive Vice PresidentSep 18 '25Sale103.7413,1251,361,624906,064Sep 22 04:45 PM
Kathryn J McLayOfficerSep 19 '25Proposed Sale102.6512,0001,231,800Sep 19 11:14 AM
Furner John R.OfficerSep 18 '25Proposed Sale103.7439,3754,084,869Sep 18 11:03 AM
Walton Family Holdings Trust10% OwnerSep 16 '25Sale103.452,389,000247,148,739535,663,200Sep 17 05:17 PM
Builders Vision FoundationOther: StockholderSep 17 '25Proposed Sale104.272,550,000265,888,500Sep 17 04:12 PM
Bartlett Daniel JExecutive Vice PresidentSep 15 '25Sale103.711,610166,973645,968Sep 16 04:42 PM
Kumar SureshChief Technology OfficerSep 12 '25Sale103.4730,0003,103,9681,787,200Sep 16 04:40 PM
Bartlett Daniel JOfficerSep 15 '25Proposed Sale103.711,610166,973Sep 15 12:46 PM
Kumar SureshOfficerSep 12 '25Proposed Sale103.4730,0003,103,967Sep 12 04:41 PM
Builders Vision FoundationOther: StockholderSep 10 '25Proposed Sale100.413,395,000340,891,950Sep 10 05:59 PM
The Rob Walton FoundationOther: StockholderSep 10 '25Proposed Sale100.41758,00076,110,780Sep 10 05:59 PM
Last Close
May 13  •  04:00PM ET
95.00
Dollar change
+2.99
Percentage change
3.25
%
BJ BJ's Wholesale Club Holdings Inc daily Stock Chart
Index
-
P/E
21.70
EPS (ttm)
4.38
Insider Own
0.70%
Shs Outstand
129.64M
Perf Week
2.76%
Market Cap
12.32B
Forward P/E
19.37
EPS next Y
4.90
Insider Trans
-4.25%
Shs Float
128.77M
Perf Month
3.58%
Enterprise Value
15.01B
PEG
3.03
EPS next Q
1.03
Inst Own
110.70%
Perf Quarter
-4.54%
Income
578.38M
P/S
0.57
EPS this Y
2.65%
Inst Trans
0.28%
Perf Half Y
3.37%
Sales
21.46B
P/B
5.60
EPS next Y
8.60%
ROA
7.94%
Perf YTD
5.52%
Book/sh
16.95
P/C
266.42
EPS next 5Y
6.40%
ROE
28.60%
52W High
120.08 -20.89%
Perf Year
-11.91%
Cash/sh
0.36
P/FCF
37.56
EPS past 3/5Y
5.21% 7.63%
ROIC
12.59%
52W Low
86.68 9.60%
Perf 3Y
34.18%
Dividend Est.
-
EV/EBITDA
13.18
Sales past 3/5Y
3.57% 6.82%
Gross Margin
18.64%
Volatility
2.92% 2.54%
Perf 5Y
106.57%
Dividend TTM
-
EV/Sales
0.70
EPS Y/Y TTM
8.98%
Oper. Margin
3.96%
ATR (14)
2.60
Perf 10Y
-
Dividend Ex-Date
-
Quick Ratio
0.16
Sales Y/Y TTM
4.66%
Profit Margin
2.70%
RSI (14)
52.81
Dividend Gr. 3/5Y
- -
Current Ratio
0.75
EPS Q/Q
4.21%
SMA20
1.54%
Beta
0.27
Payout
0.00%
Debt/Eq
1.25
Sales Q/Q
5.62%
SMA50
-0.22%
Rel Volume
1.00
Prev Close
92.01
Employees
35000
LT Debt/Eq
1.09
SMA200
-0.50%
Avg Volume
1.90M
Price
95.00
IPO
Jun 28, 2018
Option/Short
Yes / Yes
Trades
Volume
1,906,323
Change
3.25%
Date Action Analyst Rating Change Price Target Change
Jan-28-26Downgrade Jefferies Buy → Hold $90
Jan-23-26Downgrade Melius Buy → Hold $100
Jan-08-26Initiated Deutsche Bank Hold
Jan-07-26Downgrade Barclays Equal Weight → Underweight $90
Oct-15-25Initiated BTIG Research Buy $120
Aug-15-25Downgrade Gordon Haskett Buy → Hold $105
Apr-03-25Upgrade Citigroup Neutral → Buy $130
Aug-26-24Upgrade JP Morgan Underweight → Neutral $76 → $78
Aug-23-24Upgrade Wells Fargo Equal Weight → Overweight $75 → $92
May-23-24Upgrade Gordon Haskett Hold → Buy $90
May-11-26 06:45AM
May-05-26 04:01PM
06:45AM
May-01-26 09:00AM
Apr-17-26 06:45AM
02:16PM Loading…
Apr-15-26 02:16PM
Apr-02-26 01:59PM
Apr-01-26 04:30PM
Mar-06-26 04:19PM
12:49PM
11:10AM
09:18AM
01:08AM
12:31AM
Mar-05-26 05:38PM
04:36PM Loading…
04:36PM
04:03PM
02:28PM
12:38PM
12:32PM
11:53AM
11:22AM
10:24AM
10:14AM
09:30AM
07:55AM
07:31AM
07:23AM
07:04AM
06:58AM
06:45AM Loading…
06:45AM
03:47AM
02:00AM
Mar-04-26 11:20AM
11:06AM
10:13AM
Mar-03-26 10:04PM
09:40AM
09:20AM
Mar-02-26 12:05PM
09:35AM
09:15AM
08:55AM
08:01AM
Feb-28-26 08:54AM
Feb-27-26 07:00PM
07:59AM
Feb-26-26 12:45PM
11:40AM
Feb-22-26 11:41PM
08:30AM
Feb-19-26 11:41PM
12:08PM
11:16AM
10:37AM
Feb-17-26 09:15AM
Feb-16-26 10:22AM
Feb-13-26 10:02AM
Feb-12-26 12:09PM
Feb-10-26 12:45PM
11:40AM
11:25AM
Feb-09-26 09:30AM
09:01AM
06:16AM
Feb-06-26 12:10PM
08:55AM
Feb-05-26 08:05AM
Feb-03-26 04:30PM
03:28PM
09:59AM
Feb-02-26 11:00AM
09:53AM
09:40AM
Jan-30-26 09:50AM
Jan-29-26 12:27PM
09:41AM
Jan-28-26 09:45AM
09:39AM
Jan-27-26 09:00AM
06:45AM
Jan-26-26 09:20AM
08:55AM
Jan-23-26 11:11AM
07:50AM
Jan-22-26 08:00AM
06:45AM
Jan-14-26 09:50AM
Jan-13-26 09:40AM
06:45AM
Jan-12-26 09:45AM
Jan-05-26 09:34AM
Jan-02-26 10:37AM
Dec-30-25 11:35PM
09:39AM
Dec-29-25 06:00AM
Dec-26-25 09:45AM
Dec-24-25 09:40AM
Dec-19-25 10:23PM
10:50AM
BJ's Wholesale Club Holdings, Inc. engages in the operation of membership warehouse clubs. Its product categories include grocery, household and pet, television and electronics, furniture, computer and tablets, patio and outdoor living, lawn and garden, baby and kids, toys, home, health and beauty, appliances, and jewelry. The company was founded in 1984 and is headquartered in Marlborough, MA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
McGrail JosephSVP, ControllerApr 15 '26Sale91.192,050186,94014,769Apr 17 04:28 PM
Eddy Robert W.President & CEOApr 15 '26Sale91.028,000728,130306,330Apr 17 04:27 PM
Robert EddyCEOApr 15 '26Proposed Sale91.0024,0002,184,000Apr 15 04:01 PM
Joseph McGrailOfficerApr 15 '26Proposed Sale91.192,050186,940Apr 15 04:00 PM
Morningstar Timothy PierceEVP, Chief Growth OfficerApr 13 '26Sale93.197,436692,96138,780Apr 14 04:22 PM
Morningstar Timothy PierceEVP, Chief Growth OfficerApr 10 '26Sale90.407,436672,21446,216Apr 14 04:22 PM
Timothy MorningstarOfficerApr 10 '26Proposed Sale90.0014,8721,338,480Apr 10 04:49 PM
Felice Laura L.EVP, Chief Financial OfficerFeb 17 '26Sale104.958,400881,58080,074Feb 19 04:20 PM
Laura FeliceOfficerFeb 17 '26Proposed Sale104.8387,1679,137,771Feb 17 04:12 PM
Werner William C.EVP, Strategy & DevelopmentDec 05 '25Sale91.097,000637,63050,498Dec 09 06:20 PM
William WernerOfficerDec 05 '25Proposed Sale91.097,000637,661Dec 05 04:00 PM
Eddy Robert W.President & CEONov 03 '25Sale89.7117,8981,605,595296,735Nov 05 04:18 PM
Robert EddyOfficerNov 03 '25Proposed Sale89.7117,8981,605,606Nov 03 04:16 PM
Eddy Robert W.President & CEOOct 01 '25Sale90.8717,9001,626,627314,633Oct 03 04:14 PM
Luce GrahamEVP, SecretarySep 17 '25Sale99.866,300629,11811,617Sep 18 04:17 PM
Graham LuceOfficerSep 17 '25Proposed Sale99.866,300629,117Sep 17 04:01 PM
Eddy Robert W.President & CEOSep 02 '25Sale98.1617,9001,756,997332,533Sep 04 04:15 PM
Ortega Steven LDirectorAug 26 '25Buy96.092,080199,86712,383Aug 28 04:13 PM
Eddy Robert W.President & CEOAug 01 '25Sale108.4517,9001,941,245350,433Aug 05 04:30 PM
Cichocki PaulEVP, Chief Commercial OfficerAug 01 '25Sale110.0858,4366,432,635114,127Aug 05 04:27 PM
Eddy Robert W.OfficerAug 01 '25Proposed Sale109.0053,7005,853,300Aug 01 04:15 PM
Cichocki PaulEVP, Chief Commercial OfficerJul 11 '25Sale106.6543,8254,673,942172,563Jul 15 04:24 PM
Cichocki PaulOfficerJul 11 '25Proposed Sale110.72128,85314,266,376Jul 11 04:06 PM
Eddy Robert W.President & CEOJul 01 '25Sale107.0817,9001,916,717368,333Jul 02 04:26 PM
Steele Robert AllanDirectorJun 03 '25Sale112.219,8151,101,34114,536Jun 05 04:17 PM
Eddy Robert W.President & CEOJun 02 '25Sale111.9817,9002,004,518386,233Jun 04 04:36 PM
Steele Robert AllanOfficerJun 03 '25Proposed Sale112.179,8151,100,962Jun 03 03:26 PM
Ortega Steven LDirectorMay 27 '25Buy114.601,740199,4048,641May 29 04:21 PM
Last Close
May 13  •  04:00PM ET
74.22
Dollar change
-0.96
Percentage change
-1.28
%
OLLI Ollies Bargain Outlet Holdings Inc daily Stock Chart
Index
-
P/E
19.05
EPS (ttm)
3.90
Insider Own
0.35%
Shs Outstand
61.09M
Perf Week
-11.19%
Market Cap
4.52B
Forward P/E
14.54
EPS next Y
5.11
Insider Trans
-6.00%
Shs Float
60.75M
Perf Month
-21.25%
Enterprise Value
4.91B
PEG
1.03
EPS next Q
0.87
Inst Own
111.15%
Perf Quarter
-34.75%
Income
240.60M
P/S
1.71
EPS this Y
15.51%
Inst Trans
-0.87%
Perf Half Y
-41.34%
Sales
2.65B
P/B
2.40
EPS next Y
14.52%
ROA
8.23%
Perf YTD
-32.29%
Book/sh
30.91
P/C
15.27
EPS next 5Y
14.06%
ROE
13.43%
52W High
141.74 -47.64%
Perf Year
-34.86%
Cash/sh
4.86
P/FCF
23.24
EPS past 3/5Y
33.44% 1.12%
ROIC
9.76%
52W Low
74.40 -0.24%
Perf 3Y
10.84%
Dividend Est.
-
EV/EBITDA
12.99
Sales past 3/5Y
13.19% 7.93%
Gross Margin
38.95%
Volatility
4.62% 4.14%
Perf 5Y
-6.37%
Dividend TTM
-
EV/Sales
1.85
EPS Y/Y TTM
20.49%
Oper. Margin
12.19%
ATR (14)
3.65
Perf 10Y
210.67%
Dividend Ex-Date
-
Quick Ratio
0.78
Sales Y/Y TTM
16.62%
Profit Margin
9.08%
RSI (14)
26.17
Dividend Gr. 3/5Y
- -
Current Ratio
2.41
EPS Q/Q
25.24%
SMA20
-13.41%
Beta
0.46
Payout
0.00%
Debt/Eq
0.36
Sales Q/Q
16.82%
SMA50
-20.45%
Rel Volume
1.35
Prev Close
75.18
Employees
13000
LT Debt/Eq
0.31
SMA200
-35.40%
Avg Volume
1.39M
Price
74.22
IPO
Jul 16, 2015
Option/Short
Yes / Yes
Trades
Volume
1,872,469
Change
-1.28%
Date Action Analyst Rating Change Price Target Change
Apr-02-26Upgrade Jefferies Hold → Buy $130
Mar-13-26Upgrade Wells Fargo Equal Weight → Overweight $130
Dec-22-25Upgrade Loop Capital Hold → Buy $135
Jun-24-25Downgrade Loop Capital Buy → Hold $130
Feb-04-25Downgrade Jefferies Buy → Hold $125 → $111
Dec-18-24Upgrade Citigroup Sell → Buy $64 → $133
Dec-03-24Downgrade Wells Fargo Overweight → Equal Weight $100 → $95
Aug-26-24Upgrade Gordon Haskett Accumulate → Buy $105 → $107
Jun-17-24Upgrade JP Morgan Neutral → Overweight $105
May-06-24Resumed BofA Securities Buy $92
Apr-02-26 12:02PM
09:44AM
Mar-13-26 09:39AM
Mar-12-26 03:04PM
12:50PM
07:51AM Loading…
07:51AM
07:16AM
07:00AM
Mar-10-26 11:00PM
01:36PM
01:10PM
Mar-09-26 12:35PM
09:15AM
Mar-06-26 11:12AM
11:10AM
07:39AM Loading…
07:39AM
Mar-05-26 11:35AM
10:37AM
08:06AM
03:47AM
Mar-04-26 11:20AM
11:06AM
09:06AM
Mar-03-26 09:57AM
09:20AM
Mar-02-26 11:44PM
Feb-26-26 11:54AM
08:00AM
Feb-25-26 09:57AM
Feb-20-26 09:37AM
09:24AM Loading…
09:24AM
Feb-19-26 03:04PM
11:16AM
10:37AM
09:47AM
Feb-18-26 11:18AM
09:16AM
08:47AM
Feb-17-26 12:23PM
09:20AM
09:15AM
Feb-13-26 10:02AM
Feb-12-26 12:56PM
Feb-10-26 11:25AM
Feb-09-26 08:58AM
Feb-02-26 08:55PM
Jan-28-26 11:02PM
Dec-28-25 11:39PM
Dec-23-25 10:38PM
03:30AM
Dec-22-25 10:46AM
10:43AM
09:47AM
08:12AM
Dec-18-25 08:11AM
Dec-17-25 08:14AM
Dec-16-25 12:31AM
Dec-11-25 04:11PM
Dec-10-25 09:22AM
09:14AM
08:27AM
12:31AM
Dec-09-25 04:31PM
04:01PM
04:00PM
03:52PM
01:49PM
11:59AM
09:56AM
09:30AM
08:30AM
08:10AM
08:08AM
07:41AM
07:06AM
07:00AM
Dec-07-25 10:02PM
07:45AM
Dec-05-25 09:40AM
08:59AM
08:10AM
06:08AM
Dec-04-25 11:00AM
09:15AM
08:19AM
Dec-03-25 10:34AM
Dec-02-25 05:35PM
12:40PM
Dec-01-25 11:36PM
09:45AM
Nov-29-25 03:13PM
03:13PM
Nov-28-25 11:34AM
Nov-27-25 10:00AM
Nov-26-25 10:14AM
08:55AM
Nov-25-25 08:57AM
08:00AM
Nov-24-25 09:35AM
09:35AM
Ollie's Bargain Outlet Holdings, Inc. is a holding company, which engages in the retail of closeouts, excess inventory, and salvage merchandise. The firm offers overstocks, discontinued merchandise, package changes, cancelled orders, buybacks from retailers, and major manufacturers. Its products include housewares, bed and bath, food, floor coverings, health and beauty aids, books and stationery, toys and electronics. The company was founded by Mark Butler, Mort Bernstein, Oliver Rosenberg and Harry Coverman on July 29, 1982, and is headquartered in Harrisburg, PA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
SWYGERT JOHN WExecutive ChairmanApr 07 '26Sale95.803,330319,01448,200Apr 08 05:01 PM
JOHN SWYGERTDirectorApr 07 '26Proposed Sale97.213,330323,709Apr 07 04:37 PM
SWYGERT JOHN WExecutive ChairmanApr 01 '26Option Exercise0.005,894054,094Apr 03 05:00 PM
McLain KevinSVP, MerchandisingApr 01 '26Option Exercise0.001,388015,291Apr 03 05:00 PM
Rizvi AbidDirectorApr 01 '26Option Exercise0.001,09105,273Apr 03 05:00 PM
van der Valk EricPresident and CEOApr 01 '26Option Exercise0.001,853013,981Apr 03 05:00 PM
HENDRICKSON THOMASDirectorApr 01 '26Option Exercise0.001,09101,091Apr 03 05:00 PM
FLEISHMAN STANLEYDirectorApr 01 '26Option Exercise0.001,091032,572Apr 03 05:00 PM
Zender ChristopherEVP, COOApr 01 '26Option Exercise0.0076401,184Apr 03 05:00 PM
Fisch RobertDirectorApr 01 '26Option Exercise0.001,091024,934Apr 03 05:00 PM
Helm Robert FEVP/CFOApr 01 '26Option Exercise0.002,35405,981Apr 03 05:00 PM
Ahlman Alissa MDirectorApr 01 '26Option Exercise0.001,091010,103Apr 03 05:00 PM
Kraus LarrySVP, CIOApr 01 '26Option Exercise0.001,24905,741Apr 03 05:00 PM
BAGLIVO MARYDirectorApr 01 '26Option Exercise0.001,09103,075Apr 03 05:00 PM
ZANNINO RICHARD FDirectorApr 01 '26Option Exercise0.001,091012,289Apr 03 05:00 PM
Comitale James JSVP, General CounselApr 01 '26Option Exercise0.001,24904,899Apr 03 05:00 PM
WHITE STEPHEN WDirectorApr 01 '26Option Exercise0.001,091018,570Apr 03 05:00 PM
SWYGERT JOHN WExecutive ChairmanMar 31 '26Sale92.095,231481,72348,200Apr 02 04:39 PM
SWYGERT JOHN WExecutive ChairmanMar 25 '26Option Exercise0.009,257061,355Mar 27 05:32 PM
SWYGERT JOHN WExecutive ChairmanMar 27 '26Sale89.403,898348,48153,431Mar 27 05:32 PM
van der Valk EricPresident and CEOMar 25 '26Option Exercise0.002,152013,064Mar 27 04:49 PM
Kraus LarrySVP, CIOMar 25 '26Option Exercise0.001,19305,353Mar 27 04:47 PM
McLain KevinSVP, MerchandisingMar 25 '26Option Exercise0.001,519014,945Mar 27 04:47 PM
Comitale James JSVP, General CounselMar 25 '26Option Exercise0.001,08504,464Mar 27 04:47 PM
JOHN SWYGERTDirectorMar 27 '26Proposed Sale90.529,129826,357Mar 27 04:35 PM
van der Valk EricPresident and CEOMar 23 '26Option Exercise0.001,940011,756Mar 25 05:05 PM
SWYGERT JOHN WExecutive ChairmanMar 23 '26Option Exercise0.006,899055,099Mar 25 05:05 PM
McLain KevinSVP, MerchandisingMar 23 '26Option Exercise0.001,078013,892Mar 25 05:04 PM
Helm Robert FEVP/CFOMar 23 '26Option Exercise0.001,29404,935Mar 25 05:04 PM
Kraus LarrySVP, CIOMar 23 '26Option Exercise0.0086204,541Mar 25 05:04 PM
Comitale James JSVP, General CounselMar 23 '26Option Exercise0.0086203,760Mar 25 05:03 PM
SWYGERT JOHN WExecutive ChairmanFeb 09 '26Sale112.061,126126,18048,200Feb 11 04:30 PM
JOHN SWYGERTDirectorFeb 09 '26Proposed Sale112.501,126126,675Feb 09 04:31 PM
SWYGERT JOHN WExecutive ChairmanFeb 03 '26Option Exercise0.002,091050,291Feb 05 05:05 PM
van der Valk EricPresident and CEOFeb 03 '26Option Exercise0.003,717011,478Feb 05 05:01 PM
Ahlman Alissa MDirectorDec 23 '25Sale110.26293,1989,012Dec 29 04:47 PM
Alissa AhlmanDirectorDec 23 '25Proposed Sale108.90293,158Dec 23 06:13 PM
Helm Robert FEVP/CFOOct 23 '25Sale120.0836744,0693,641Oct 27 04:45 PM
ROBERT HELMOfficerOct 23 '25Proposed Sale120.6036744,260Oct 23 04:21 PM
Comitale James JSVP, General CounselOct 20 '25Option Exercise66.481,775118,0024,673Oct 21 05:09 PM
Comitale James JSVP, General CounselOct 18 '25Option Exercise0.0070503,209Oct 21 05:09 PM
Comitale James JSVP, General CounselOct 20 '25Sale125.751,775223,2062,898Oct 21 05:09 PM
Helm Robert FEVP/CFOOct 17 '25Option Exercise26.912,99780,6375,501Oct 21 05:09 PM
Helm Robert FEVP/CFOOct 17 '25Sale122.921,493183,5204,008Oct 21 05:09 PM
JAMES COMITALEOfficerOct 20 '25Proposed Sale124.561,775221,094Oct 20 04:20 PM
ROBERT F. HELMOfficerOct 17 '25Proposed Sale123.131,493183,833Oct 17 04:16 PM
Kraus LarrySVP, CIOOct 13 '25Option Exercise74.888,921668,0468,213Oct 15 04:45 PM
Kraus LarrySVP, CIOOct 13 '25Sale130.318,9211,162,5043,679Oct 15 04:45 PM
Kraus LarrySVP, CIOOct 06 '25Option Exercise46.903,159148,1676,238Oct 08 05:00 PM
Kraus LarrySVP, CIOOct 06 '25Sale131.463,159415,2863,679Oct 08 05:00 PM
LAWRENCE W KRAUSOfficerOct 06 '25Proposed Sale131.4212,0801,587,554Oct 06 04:18 PM
van der Valk EricPresident and CEOSep 29 '25Option Exercise43.214,000172,84011,761Sep 30 04:50 PM
van der Valk EricPresident and CEOSep 29 '25Sale132.274,000529,0807,761Sep 30 04:50 PM
ERIC L VAN DER VALKDirectorSep 29 '25Proposed Sale132.404,000529,600Sep 29 04:34 PM
SWYGERT JOHN WExecutive ChairmanSep 22 '25Option Exercise71.39107,0587,643,307155,258Sep 24 05:00 PM
SWYGERT JOHN WExecutive ChairmanSep 22 '25Sale132.87107,05814,224,79648,200Sep 24 05:00 PM
JOHN SWYGERTDirectorSep 22 '25Proposed Sale137.48107,05814,718,334Sep 22 04:34 PM
Comitale James JSVP, General CounselSep 03 '25Sale130.002,117275,2102,504Sep 05 05:00 PM
JAMES COMITALEOfficerSep 03 '25Proposed Sale130.002,117275,210Sep 03 04:03 PM
Zender ChristopherEVP, COOJul 29 '25Option Exercise0.007580758Jul 31 04:43 PM
van der Valk EricPresident and CEOJun 13 '25Sale112.8572882,1557,761Jun 17 05:15 PM
ERIC VAN DER VALKDirectorJun 13 '25Proposed Sale114.2172883,145Jun 13 04:42 PM
van der Valk EricPresident and CEOJun 06 '25Option Exercise0.002,57809,611Jun 10 04:48 PM
Last Close
May 13  •  04:00PM ET
1,033.08
Dollar change
+11.20
Percentage change
1.10
%
COST Costco Wholesale Corp daily Stock Chart
Index
NDX, S&P 500
P/E
53.73
EPS (ttm)
19.23
Insider Own
0.21%
Shs Outstand
443.69M
Perf Week
3.75%
Market Cap
458.33B
Forward P/E
45.78
EPS next Y
22.56
Insider Trans
-0.89%
Shs Float
442.72M
Perf Month
5.98%
Enterprise Value
448.42B
PEG
4.18
EPS next Q
4.97
Inst Own
70.29%
Perf Quarter
5.62%
Income
8.55B
P/S
1.60
EPS this Y
12.43%
Inst Trans
0.43%
Perf Half Y
12.84%
Sales
286.26B
P/B
14.29
EPS next Y
10.22%
ROA
10.90%
Perf YTD
19.80%
Book/sh
72.32
P/C
25.13
EPS next 5Y
10.96%
ROE
29.65%
52W High
1067.08 -3.19%
Perf Year
3.41%
Cash/sh
41.11
P/FCF
50.37
EPS past 3/5Y
11.49% 15.09%
ROIC
21.24%
52W Low
844.06 22.39%
Perf 3Y
109.61%
EV/EBITDA
33.32
Sales past 3/5Y
6.64% 10.54%
Gross Margin
12.93%
Volatility
2.08% 1.84%
Perf 5Y
178.39%
EV/Sales
1.57
EPS Y/Y TTM
12.18%
Oper. Margin
3.82%
ATR (14)
19.68
Perf 10Y
680.67%
Quick Ratio
0.59
Sales Y/Y TTM
8.40%
Profit Margin
2.99%
RSI (14)
60.80
Current Ratio
1.06
EPS Q/Q
13.93%
SMA20
2.60%
Beta
0.91
Debt/Eq
0.26
Sales Q/Q
9.22%
SMA50
3.37%
Rel Volume
0.89
Prev Close
1021.88
Employees
341000
LT Debt/Eq
0.25
SMA200
8.36%
Avg Volume
1.83M
Price
1033.08
IPO
Nov 27, 1985
Option/Short
Yes / Yes
Trades
Volume
1,630,594
Change
1.10%
Date Action Analyst Rating Change Price Target Change
Apr-09-26Reiterated Telsey Advisory Group Outperform $1125 → $1135
Mar-06-26Reiterated Telsey Advisory Group Outperform $1100 → $1125
Feb-27-26Initiated BofA Securities Buy $1185
Jan-08-26Initiated Deutsche Bank Buy
Jan-05-26Upgrade Mizuho Neutral → Outperform $1000
Dec-24-25Upgrade Northcoast Neutral → Buy
Dec-15-25Downgrade Roth Capital Neutral → Sell $769
Nov-03-25Reiterated Oppenheimer Outperform $1130 → $1050
Oct-15-25Initiated BTIG Research Buy $1115
Sep-18-25Resumed Wolfe Research Peer Perform
Today 11:09AM
May-12-26 05:09PM
09:25AM
May-08-26 09:09PM
03:05PM
03:55PM Loading…
May-07-26 03:55PM
02:49PM
01:21PM
06:00AM
05:15AM
03:00AM
May-06-26 08:32PM
04:15PM
12:51PM
11:32AM
08:30AM Loading…
08:30AM
07:14AM
May-05-26 05:18PM
01:54PM
May-04-26 04:06PM
10:14AM
10:14AM
Apr-30-26 07:12AM
Apr-29-26 03:10PM
01:31PM
Apr-25-26 02:00PM
Apr-24-26 08:27AM
Apr-23-26 02:52PM
Apr-22-26 05:00PM
02:38PM
11:30AM Loading…
Apr-21-26 11:30AM
10:55AM
Apr-20-26 05:09PM
01:03PM
Apr-19-26 08:13AM
07:10AM
Apr-16-26 03:16PM
02:57PM
Apr-15-26 04:15PM
02:16PM
12:34PM
Apr-14-26 10:29AM
Apr-13-26 05:30AM
04:04AM
Apr-09-26 03:22PM
02:09PM
09:11AM
09:00AM
Apr-08-26 04:15PM
10:17AM
08:05AM
Apr-07-26 09:09AM
05:32AM
Apr-04-26 06:30AM
Apr-02-26 01:59PM
Apr-01-26 08:30AM
08:30AM
06:00AM
Mar-31-26 11:00PM
06:30PM
02:48PM
01:27PM
11:29AM
09:56AM
Mar-30-26 02:36PM
12:53PM
07:09AM
Mar-27-26 01:30PM
11:15AM
Mar-26-26 02:01PM
12:06PM
05:05AM
Mar-25-26 02:37PM
10:21AM
06:30AM
Mar-24-26 10:25AM
Mar-20-26 05:13PM
09:50AM
Mar-19-26 06:01PM
02:09PM
02:09PM
07:45AM
Mar-18-26 10:48AM
10:24AM
04:03AM
Mar-17-26 11:42AM
10:34AM
Mar-16-26 08:45AM
01:00AM
Mar-13-26 07:00PM
06:19PM
03:54PM
03:01PM
02:38PM
01:49PM
10:55AM
09:44AM
06:00AM
Mar-12-26 05:00PM
04:22PM
Costco Wholesale Corp. engages in the provision of operation of membership warehouses through wholly owned subsidiaries. It operates through the following geographical segments: United States, Canada, and Other International Operations. The company was founded by James D. Sinegal and Jeffrey H. Brotman in 1983 and is headquartered in Issaquah, WA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Frates CatonExecutive Vice PresidentApr 01 '26Sale993.00700695,1005,815Apr 01 06:13 PM
Caton FratesOfficerApr 01 '26Proposed Sale985.37700689,758Apr 01 04:42 PM
Adamo ClaudineExecutive Vice PresidentMar 09 '26Sale1003.02730732,2056,121Mar 11 04:08 PM
Adamo ClaudineOfficerMar 09 '26Proposed Sale1003.02730732,205Mar 09 12:36 PM
Jones Teresa A.Executive Vice PresidentJan 21 '26Sale986.26850838,3184,228Jan 23 04:53 PM
Jones Teresa A.OfficerJan 21 '26Proposed Sale986.26850838,318Jan 21 04:58 PM
DECKER SUSAN LDirectorJan 16 '26Sale955.00458437,3908,532Jan 20 04:15 PM
SUSAN L DECKER TRUSTDirectorJan 16 '26Proposed Sale955.00458437,390Jan 16 04:14 PM
Klauer James CExecutive Vice PresidentJan 14 '26Sale939.001,5001,408,50044,837Jan 15 04:27 PM
Klauer James COfficerJan 14 '26Proposed Sale939.001,5001,408,500Jan 14 09:36 AM
Miller Russell DSr. Executive Vice PresidentJan 09 '26Sale916.321,5001,374,4808,240Jan 12 04:36 PM
THE MILLER FAMILY TRUSTOfficerJan 09 '26Proposed Sale916.321,5001,374,480Jan 09 04:38 PM
POLIT JAVIERExecutive Vice PresidentDec 29 '25Sale867.212,0491,776,90410,748Dec 31 04:59 PM
POLIT JAVIERExecutive Vice PresidentDec 30 '25Sale862.89558481,75910,190Dec 31 04:59 PM
POLIT JAVIEROfficerDec 30 '25Proposed Sale861.82559481,759Dec 30 01:17 PM
POLIT JAVIEROfficerDec 29 '25Proposed Sale867.212,0491,776,904Dec 29 04:02 PM
Wilcox William RichardExecutive Vice PresidentNov 07 '25Sale930.132,4002,232,3122,000Nov 12 05:45 PM
Wilcox William RichardOfficerNov 07 '25Proposed Sale930.132,4002,232,313Nov 07 12:26 PM
Barbre Tiffany MariePrincipal Accounting OfficerOct 24 '25Sale934.621,2391,158,3535,155Oct 24 07:50 PM
Adamo ClaudineExecutive Vice PresidentOct 24 '25Sale935.682,7002,526,3366,851Oct 24 07:12 PM
Barbre Tiffany MarieOfficerOct 24 '25Proposed Sale934.161,2401,158,353Oct 24 02:38 PM
Adamo ClaudineOfficerOct 24 '25Proposed Sale935.682,7002,526,336Oct 24 01:41 PM
Miller Russell DSr. Executive Vice PresidentSep 29 '25Sale915.003,3813,093,6159,740Oct 01 05:00 PM
Frates CatonExecutive Vice PresidentSep 29 '25Sale910.021,5401,401,4319,284Sep 30 04:54 PM
THE MILLER FAMILY TRUSTAffiliateSep 29 '25Proposed Sale915.003,3813,093,615Sep 29 04:34 PM
Frates CatonOfficerSep 29 '25Proposed Sale910.021,5401,401,431Sep 29 11:11 AM
Jones Teresa A.Executive Vice PresidentAug 20 '25Sale992.05600595,2302,362Aug 22 05:26 PM
Jones Teresa A.OfficerAug 20 '25Proposed Sale992.05600595,230Aug 20 01:07 PM
Rubanenko YoramExecutive Vice PresidentJul 14 '25Sale974.964,0003,899,8525,774Jul 15 04:10 PM
Rubanenko YoramOfficerJul 14 '25Proposed Sale974.964,0003,899,850Jul 14 01:32 PM
DECKER SUSAN LDirectorJun 18 '25Sale980.00547536,05811,531Jun 20 04:40 PM
SUSAN L DECKERDirectorJun 18 '25Proposed Sale978.401978Jun 18 05:57 PM
SUSAN L DECKERDirectorJun 18 '25Proposed Sale980.00546535,080Jun 18 04:18 PM
Callans Patrick JExecutive Vice PresidentJun 09 '25Sale1002.773,0003,008,29858,543Jun 10 04:52 PM
Riel PierreExecutive Vice PresidentJun 06 '25Sale1014.152,0002,028,2948,210Jun 09 04:21 PM
Callans Patrick JOfficerJun 09 '25Proposed Sale1002.773,0003,008,296Jun 09 12:04 PM
Riel PierreOfficerJun 06 '25Proposed Sale1014.152,0002,028,294Jun 06 04:16 PM
Last Close
May 13  •  04:00PM ET
209.99
Dollar change
+1.48
Percentage change
0.71
%
FIVE Five Below Inc daily Stock Chart
Index
-
P/E
32.51
EPS (ttm)
6.46
Insider Own
2.28%
Shs Outstand
55.23M
Perf Week
-10.33%
Market Cap
11.60B
Forward P/E
23.01
EPS next Y
9.13
Insider Trans
-6.65%
Shs Float
53.98M
Perf Month
-4.48%
Enterprise Value
12.70B
PEG
1.54
EPS next Q
1.68
Inst Own
101.72%
Perf Quarter
1.88%
Income
358.64M
P/S
2.43
EPS this Y
22.66%
Inst Trans
-3.51%
Perf Half Y
37.71%
Sales
4.76B
P/B
5.29
EPS next Y
11.54%
ROA
6.89%
Perf YTD
11.48%
Book/sh
39.71
P/C
12.44
EPS next 5Y
14.99%
ROE
17.92%
52W High
251.63 -16.55%
Perf Year
106.50%
Cash/sh
16.88
P/FCF
28.18
EPS past 3/5Y
11.31% 24.07%
ROIC
9.14%
52W Low
101.34 107.21%
Perf 3Y
7.01%
Dividend Est.
-
EV/EBITDA
19.55
Sales past 3/5Y
15.70% 19.41%
Gross Margin
31.96%
Volatility
5.23% 4.04%
Perf 5Y
17.41%
Dividend TTM
-
EV/Sales
2.67
EPS Y/Y TTM
41.13%
Oper. Margin
9.60%
ATR (14)
9.44
Perf 10Y
449.57%
Dividend Ex-Date
-
Quick Ratio
1.12
Sales Y/Y TTM
22.90%
Profit Margin
7.53%
RSI (14)
38.46
Dividend Gr. 3/5Y
- -
Current Ratio
2.01
EPS Q/Q
26.22%
SMA20
-8.36%
Beta
0.98
Payout
0.00%
Debt/Eq
0.93
Sales Q/Q
24.27%
SMA50
-6.96%
Rel Volume
0.76
Prev Close
208.51
Employees
24600
LT Debt/Eq
0.79
SMA200
15.04%
Avg Volume
1.12M
Price
209.99
IPO
Jul 19, 2012
Option/Short
Yes / Yes
Trades
Volume
851,832
Change
0.71%
Date Action Analyst Rating Change Price Target Change
Mar-19-26Upgrade William Blair Mkt Perform → Outperform
Mar-19-26Reiterated Telsey Advisory Group Outperform $240 → $260
Feb-04-26Upgrade BofA Securities Underperform → Buy $233
Jan-13-26Reiterated Telsey Advisory Group Outperform $195 → $240
Jan-13-26Downgrade Jefferies Buy → Hold $210
Jan-08-26Upgrade Deutsche Bank Hold → Buy $242
Dec-08-25Upgrade Truist Hold → Buy $216
Dec-04-25Reiterated Telsey Advisory Group Outperform $170 → $195
Oct-27-25Upgrade JP Morgan Neutral → Overweight $186
Sep-18-25Resumed Wolfe Research Outperform $187
May-12-26 09:25AM
Apr-30-26 01:48PM
Apr-14-26 08:02PM
Apr-11-26 08:00PM
Apr-06-26 08:00PM
04:21PM Loading…
Apr-02-26 04:21PM
12:02PM
Mar-27-26 08:03AM
Mar-24-26 02:23PM
Mar-22-26 02:59AM
Mar-20-26 02:39PM
Mar-19-26 04:57PM
03:41PM
03:01PM
02:22PM
12:18PM Loading…
12:18PM
10:49AM
10:39AM
09:39AM
08:36AM
06:10AM
04:43AM
Mar-18-26 11:00PM
06:02PM
04:36PM
04:21PM
04:01PM
05:42AM
04:50AM
Mar-17-26 07:00PM
07:00PM Loading…
Mar-13-26 07:00PM
Mar-12-26 01:00PM
Mar-10-26 12:10PM
10:42AM
Mar-06-26 12:06PM
10:53AM
Mar-04-26 04:01PM
11:07AM
08:05AM
Mar-03-26 08:10AM
Mar-02-26 02:02PM
Feb-27-26 07:30AM
Feb-26-26 09:42AM
08:00AM
Feb-25-26 12:00PM
10:49AM
Feb-24-26 09:40AM
Feb-23-26 08:55AM
03:52AM
Feb-17-26 11:35PM
11:10AM
Feb-16-26 10:47AM
Feb-13-26 10:20AM
Feb-11-26 11:38PM
Feb-10-26 10:58AM
Feb-09-26 04:43PM
02:48PM
Feb-05-26 11:33AM
Feb-04-26 10:35AM
09:33AM
09:07AM
Feb-03-26 11:35AM
Feb-02-26 01:05PM
08:37AM
06:00AM
Jan-29-26 05:01PM
Jan-28-26 11:03PM
04:57PM
12:27PM
Jan-27-26 06:30PM
11:35AM
Jan-24-26 02:00AM
Jan-22-26 11:37PM
Jan-21-26 08:20AM
08:18AM
Jan-20-26 12:05PM
11:57AM
11:25AM
Jan-19-26 12:22PM
Jan-18-26 06:52PM
Jan-16-26 12:00PM
Jan-15-26 02:36PM
11:28AM
06:50AM
04:02AM
Jan-13-26 09:10PM
11:23AM
10:39AM
09:40AM
08:00AM
05:06AM
Jan-12-26 06:00PM
03:19PM
10:44AM
08:43AM
07:00AM
Jan-09-26 12:15PM
Jan-08-26 10:44AM
09:35AM
09:32AM
Five Below, Inc. operates as a specialty value retailer. It operates through the following segments: Leisure, Fashion and Home, and Party and Snack. The Leisure segment includes items such as sporting goods, games, toys, tech, books, electronic accessories, and arts and crafts. The Fashion and Home segment consists of personal accessories, "attitude" t-shirts, beauty offerings, home goods, and storage options. The Party and Snack segment offers party and seasonal goods, greeting cards, candy, and other snacks and beverages. The company was founded by David Schlessinger and Thomas G. Vellios in January 2002 and is headquartered in Philadelphia, PA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MARKEE RICHARD LDirectorMar 26 '26Sale232.043,000696,12013,233Mar 30 05:34 PM
RICHARD L MARKEEDirectorMar 26 '26Proposed Sale232.043,000696,120Mar 26 04:10 PM
SARGENT RONALDDirectorMar 24 '26Sale231.7510,0002,317,50073,674Mar 25 07:05 PM
SARGENT RONALDDirectorMar 23 '26Sale231.2810,0002,312,79183,674Mar 25 07:05 PM
GEORGE HILLOfficerMar 25 '26Proposed Sale235.007,9251,862,375Mar 25 04:04 PM
Sargent Family Investment LLCDirectorMar 24 '26Proposed Sale231.7510,0002,317,500Mar 24 04:34 PM
BULL KENNETH RCOOMar 20 '26Sale234.1410,0002,341,37392,531Mar 23 07:31 PM
Sargent Family Investment LLCDirectorMar 23 '26Proposed Sale230.0010,0002,300,000Mar 23 05:20 PM
BULL KENNETH ROfficerMar 20 '26Proposed Sale234.1410,0002,341,362Mar 20 04:50 PM
BULL KENNETH RCOOJan 13 '26Sale203.215,1001,036,361101,040Jan 15 07:19 PM
BULL KENNETH RCOOJan 15 '26Sale202.291,925389,41499,115Jan 15 07:19 PM
SPECTER ERIC MCAOJan 13 '26Sale201.158,5001,709,79845,724Jan 15 07:18 PM
BULL KENNETH ROfficerJan 15 '26Proposed Sale202.291,925389,414Jan 15 04:40 PM
BULL KENNETH ROfficerJan 13 '26Proposed Sale203.215,1001,036,361Jan 13 05:59 PM
ERIC M SPECTEROfficerJan 13 '26Proposed Sale201.158,5001,709,798Jan 13 04:02 PM
BARCLAY KATHLEEN SDirectorDec 15 '25Sale182.032,200400,4669,214Dec 17 06:43 PM
Hill GeorgeChief Retail OfficerDec 12 '25Sale182.097,5001,365,65532,913Dec 16 06:29 PM
DEVINE MICHAEL F IIIDirectorDec 11 '25Sale181.846,0001,091,04015,540Dec 15 04:27 PM
BARCLAY KATHLEEN SDirectorDec 15 '25Proposed Sale182.492,200401,472Dec 15 03:10 PM
GEORGE HILLOfficerDec 12 '25Proposed Sale181.417,5001,360,575Dec 12 04:24 PM
DEVINE MICHAEL F IIIDirectorDec 11 '25Proposed Sale174.626,0001,047,720Dec 11 12:43 PM
Gellerman Maureen MarieCHRODec 05 '25Sale174.3854494,86312,163Dec 09 07:11 PM
BULL KENNETH RCOODec 05 '25Sale174.7525,0004,368,768106,140Dec 09 07:10 PM
MAUREEN M. GELLERMANOfficerDec 05 '25Proposed Sale174.3854494,863Dec 05 06:57 PM
BULL KENNETH ROfficerDec 05 '25Proposed Sale174.7125,0004,367,765Dec 05 04:32 PM
THOMAS VELLIOSFormer Executive ChairmanSep 05 '25Proposed Sale153.3250,0007,666,000Sep 05 04:10 PM
Masciantonio Ronald JamesEVP, General CounselAug 29 '25Sale146.41818119,7639,858Sep 02 06:00 PM
Hill GeorgeChief Retail OfficerAug 28 '25Sale150.231,500225,34539,817Sep 02 04:18 PM
RONALD MASCIANTONIOOfficerAug 29 '25Proposed Sale146.41818119,763Aug 29 04:05 PM
GEORGE S HILLOfficerAug 28 '25Proposed Sale144.411,500216,615Aug 28 04:21 PM
Hill GeorgeChief Retail OfficerJul 17 '25Sale140.001,500210,00042,672Jul 21 05:08 PM
GEORGE S HILLOfficerJul 17 '25Proposed Sale136.441,500204,660Jul 17 04:19 PM
SPECTER ERIC MCAOJun 26 '25Sale130.775,500719,21455,854Jun 30 04:51 PM
ERIC M SPECTEROfficerJun 26 '25Proposed Sale130.775,500719,214Jun 26 04:02 PM
Jhunjhunwala AmitChief Information OfficerJun 16 '25Sale125.171,700212,78725,890Jun 18 05:46 PM
Masciantonio Ronald JamesEVP, General CounselJun 10 '25Sale123.4065881,19712,000Jun 12 04:23 PM
Hill GeorgeChief Retail OfficerJun 05 '25Sale132.934,500598,20044,130Jun 09 04:14 PM
GEORGE S HILLOfficerJun 05 '25Proposed Sale121.244,500545,580Jun 05 05:06 PM
Last Close
May 13  •  04:00PM ET
121.48
Dollar change
-0.32
Percentage change
-0.26
%
TGT Target Corp daily Stock Chart
Index
S&P 500
P/E
14.93
EPS (ttm)
8.13
Insider Own
0.20%
Shs Outstand
452.84M
Perf Week
-6.69%
Market Cap
55.01B
Forward P/E
14.22
EPS next Y
8.54
Insider Trans
-0.23%
Shs Float
451.94M
Perf Month
1.63%
Enterprise Value
69.81B
PEG
2.25
EPS next Q
1.42
Inst Own
73.44%
Perf Quarter
5.99%
Income
3.71B
P/S
0.53
EPS this Y
6.68%
Inst Trans
0.86%
Perf Half Y
33.89%
Sales
104.78B
P/B
3.40
EPS next Y
5.79%
ROA
6.32%
Perf YTD
24.28%
Book/sh
35.70
P/C
10.02
EPS next 5Y
6.31%
ROE
24.04%
52W High
133.10 -8.73%
Perf Year
22.60%
Cash/sh
12.12
P/FCF
19.40
EPS past 3/5Y
10.78% -1.21%
ROIC
10.92%
52W Low
83.44 45.59%
Perf 3Y
-23.11%
EV/EBITDA
8.93
Sales past 3/5Y
-1.34% 2.29%
Gross Margin
25.44%
Volatility
3.88% 2.76%
Perf 5Y
-41.77%
EV/Sales
0.67
EPS Y/Y TTM
-8.16%
Oper. Margin
4.47%
ATR (14)
3.67
Perf 10Y
64.43%
Quick Ratio
0.36
Sales Y/Y TTM
-1.68%
Profit Margin
3.54%
RSI (14)
43.85
Current Ratio
0.94
EPS Q/Q
-4.48%
SMA20
-4.61%
Beta
1.01
Debt/Eq
1.26
Sales Q/Q
-1.49%
SMA50
-0.65%
Rel Volume
0.63
Prev Close
121.80
Employees
415000
LT Debt/Eq
1.10
SMA200
16.48%
Avg Volume
5.64M
Price
121.48
IPO
Sep 08, 1969
Option/Short
Yes / Yes
Trades
Volume
3,566,903
Change
-0.26%
Date Action Analyst Rating Change Price Target Change
Mar-04-26Upgrade Telsey Advisory Group Market Perform → Outperform $110 → $145
Mar-04-26Upgrade Bernstein Underperform → Mkt Perform $116
Feb-27-26Resumed BofA Securities Underperform $103
Jan-27-26Upgrade Wolfe Research Underperform → Peer Perform
Jan-08-26Initiated Deutsche Bank Hold
Oct-15-25Initiated BTIG Research Neutral
Oct-02-25Reiterated Truist Hold $102 → $83
Sep-18-25Initiated Wolfe Research Underperform $80
Aug-15-25Downgrade BofA Securities Neutral → Underperform $93
Jul-21-25Downgrade Barclays Equal Weight → Underweight $91
Today 03:36PM
12:48PM
12:25PM
May-12-26 05:09PM
01:57PM
11:05AM Loading…
11:05AM
09:25AM
May-11-26 02:15PM
12:38PM
08:04AM
05:00AM
May-07-26 08:30PM
03:26PM
02:49PM
06:46AM
03:00AM Loading…
03:00AM
May-06-26 08:15AM
07:14AM
12:00AM
May-04-26 09:21AM
May-01-26 06:49PM
06:20PM
08:20AM
05:23AM
Apr-29-26 12:50PM
Apr-28-26 05:16PM
04:55PM
08:25AM
08:00AM
06:44AM
05:41PM Loading…
Apr-27-26 05:41PM
06:00AM
Apr-24-26 05:40PM
11:05AM
09:58AM
08:27AM
05:14AM
Apr-23-26 11:02AM
11:00AM
04:43AM
Apr-22-26 12:30PM
12:15PM
Apr-21-26 09:36AM
07:23AM
06:40AM
06:34AM
06:01AM
Apr-20-26 05:09PM
04:44PM
12:30PM
07:29AM
06:00AM
Apr-18-26 03:00AM
Apr-17-26 02:06PM
Apr-15-26 12:43PM
12:26PM
09:48AM
06:01AM
Apr-13-26 01:49PM
11:33AM
Apr-10-26 02:36PM
Apr-09-26 07:54PM
12:38PM
11:59AM
Apr-08-26 05:01PM
03:00AM
Apr-07-26 04:02PM
10:39AM
09:09AM
06:30AM
Apr-06-26 09:17AM
07:55AM
Apr-01-26 09:17AM
06:30AM
Mar-31-26 05:23AM
Mar-30-26 02:20PM
07:10AM
06:55AM
Mar-29-26 09:26AM
12:01AM
Mar-28-26 10:00AM
Mar-27-26 02:13PM
Mar-26-26 03:00PM
08:45AM
Mar-25-26 04:08PM
11:06AM
10:32AM
06:47AM
06:03AM
Mar-24-26 03:27PM
Mar-23-26 11:35AM
Mar-20-26 05:59AM
Mar-18-26 01:29PM
Mar-17-26 02:29PM
07:42AM
Mar-16-26 01:18PM
09:48AM
01:00AM
Mar-15-26 06:05AM
03:54AM
Target Corp. engages in the operation and ownership of general merchandise stores. It offers food and general merchandise, clothing and household goods, electronics, and toys. Its brands include A New Day, All in Motion, Art Class, Auden, AVA & VIV, Boots and Barkley, Brightroom, Bullseye's Playground, Casaluna, Cat & Jack, Cloud Island, Colsie, dealworthy, Embark, Everspring, Favorite Day, Figmint, Future Collective, Gigglescape, Good & Gather, Goodfellow & Co, Hearth & Hand with Magnolia, Heyday, Hyde & EEK! Boutique, JoyLab, Kindfull, Kona Sol, Made By Design, Market Pantry, Mondo Llama, More Than Magic, Opalhouse, Open Story, Original Use, Pillowfort, Project 62, Room Essentials, Shade & Shore, Smartly, Smith & Hawken, Sonia Kashuk, Spritz, Sun Squad, Threshold, Universal Thread, up&up, Wild Fable, Wondershop, Xhilaration, California Roots, Casa Cantina, The Collection, Headliner, Jingle & Mingle, Rose Bae, Photograph, SunPop, and Wine Cube. The company was founded by George Draper Dayton in 1902 and is headquartered in Minneapolis, MN.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
LIEGEL MATTHEW AChief Accounting OfficerMar 17 '26Sale117.192,053240,59312,143Mar 19 04:58 PM
LIEGEL MATTHEW AOfficerMar 17 '26Proposed Sale117.192,053240,593Mar 17 01:22 PM
Cornell Brian COfficerMar 10 '26Proposed Sale120.0050,0006,000,000Mar 10 12:47 PM
LIEGEL MATTHEW AChief Accounting OfficerJun 10 '25Sale100.902,044206,24511,064Jun 12 04:20 PM
LIEGEL MATTHEW AOfficerJun 10 '25Proposed Sale100.902,044206,244Jun 10 03:36 PM
Cornell Brian CExecutive OfficerMay 28 '25Sale96.1845,0004,327,974246,453May 30 05:01 PM
Cornell Brian COfficerMay 27 '25Proposed Sale95.0045,0004,275,000May 28 12:36 PM
Last Close
May 13  •  04:00PM ET
86.80
Dollar change
-2.25
Percentage change
-2.53
%
DLTR Dollar Tree Inc daily Stock Chart
Index
S&P 500
P/E
13.90
EPS (ttm)
6.25
Insider Own
0.28%
Shs Outstand
198.51M
Perf Week
-10.06%
Market Cap
17.13B
Forward P/E
11.69
EPS next Y
7.42
Insider Trans
-0.43%
Shs Float
196.75M
Perf Month
-13.78%
Enterprise Value
23.46B
PEG
1.01
EPS next Q
1.55
Inst Own
112.06%
Perf Quarter
-30.56%
Income
1.28B
P/S
0.88
EPS this Y
16.73%
Inst Trans
-7.05%
Perf Half Y
-18.34%
Sales
19.41B
P/B
4.59
EPS next Y
10.58%
ROA
7.63%
Perf YTD
-29.44%
Book/sh
18.92
P/C
23.86
EPS next 5Y
11.54%
ROE
31.69%
52W High
142.40 -39.04%
Perf Year
1.27%
Cash/sh
3.64
P/FCF
12.25
EPS past 3/5Y
-4.81% 1.91%
ROIC
13.07%
52W Low
84.71 2.47%
Perf 3Y
-45.31%
Dividend Est.
-
EV/EBITDA
10.45
Sales past 3/5Y
-11.84% -5.32%
Gross Margin
36.40%
Volatility
4.15% 3.97%
Perf 5Y
-20.79%
Dividend TTM
-
EV/Sales
1.21
EPS Y/Y TTM
144.40%
Oper. Margin
8.23%
ATR (14)
3.90
Perf 10Y
11.81%
Dividend Ex-Date
-
Quick Ratio
0.29
Sales Y/Y TTM
-29.62%
Profit Margin
6.61%
RSI (14)
28.10
Dividend Gr. 3/5Y
- -
Current Ratio
1.07
EPS Q/Q
114.74%
SMA20
-10.96%
Beta
0.59
Payout
0.00%
Debt/Eq
1.88
Sales Q/Q
9.02%
SMA50
-16.63%
Rel Volume
0.90
Prev Close
89.05
Employees
153032
LT Debt/Eq
1.61
SMA200
-21.42%
Avg Volume
3.34M
Price
86.80
IPO
Mar 07, 1995
Option/Short
Yes / Yes
Trades
Volume
3,021,796
Change
-2.53%
Date Action Analyst Rating Change Price Target Change
Feb-27-26Downgrade Citigroup Buy → Neutral $132
Feb-17-26Upgrade Rothschild & Co Redburn Neutral → Buy $165
Feb-13-26Downgrade BMO Capital Markets Market Perform → Underperform $95
Jan-21-26Downgrade BNP Paribas Exane Neutral → Underperform
Dec-04-25Reiterated Telsey Advisory Group Outperform $130 → $135
Nov-13-25Downgrade Goldman Buy → Sell $103
Oct-07-25Downgrade Jefferies Hold → Underperform $70
Sep-18-25Resumed Wolfe Research Peer Perform
Sep-03-25Downgrade Gordon Haskett Hold → Reduce $95
Aug-29-25Upgrade Telsey Advisory Group Market Perform → Outperform $100 → $130
May-12-26 01:20PM
10:00AM
09:25AM
May-11-26 08:04AM
May-07-26 04:15PM
02:30PM Loading…
May-03-26 02:30PM
Apr-23-26 02:52PM
Apr-22-26 07:18AM
Apr-21-26 07:37AM
Apr-10-26 02:36PM
Apr-09-26 03:22PM
Apr-07-26 03:29PM
Mar-31-26 03:03PM
Mar-30-26 06:03AM
Mar-19-26 12:18PM
10:33AM Loading…
Mar-18-26 10:33AM
Mar-17-26 10:54AM
06:35AM
Mar-16-26 10:00PM
04:34PM
03:01PM
10:55AM
10:40AM
10:22AM
08:44AM
07:40AM
07:20AM
07:14AM
07:09AM
07:09AM
06:30AM Loading…
06:30AM
Mar-15-26 01:00PM
06:00AM
Mar-13-26 07:00PM
Mar-12-26 01:00PM
07:38AM
07:06AM
Mar-11-26 02:05PM
Mar-10-26 12:16PM
10:00AM
Mar-09-26 12:43AM
Mar-06-26 10:49AM
10:09AM
Mar-05-26 05:30PM
07:48AM
Mar-04-26 01:00PM
09:02AM
08:29AM
Mar-03-26 07:45AM
Mar-02-26 11:26AM
Feb-28-26 02:57PM
Feb-27-26 01:07PM
10:36AM
09:50AM
07:59AM
07:30AM
Feb-26-26 08:55AM
08:54AM
Feb-25-26 12:15PM
08:57AM
06:30AM
Feb-24-26 07:00PM
Feb-23-26 04:00PM
Feb-21-26 06:00AM
Feb-20-26 10:58AM
10:37AM
09:25AM
Feb-18-26 11:13AM
10:39AM
08:28AM
Feb-17-26 05:05PM
09:43AM
Feb-16-26 04:23PM
04:15PM
10:59AM
Feb-15-26 11:47PM
Feb-13-26 09:49AM
09:46AM
08:01AM
Feb-12-26 10:13AM
Feb-11-26 09:43AM
09:32AM
06:00AM
Feb-10-26 10:20AM
Feb-06-26 10:13AM
Feb-04-26 08:20AM
Feb-01-26 08:15AM
Jan-28-26 12:27PM
08:55AM
08:15AM
08:15AM
08:00AM
08:00AM
Jan-27-26 06:30PM
03:05PM
Jan-26-26 08:30AM
Jan-25-26 11:33AM
11:33AM
Jan-23-26 02:33PM
02:33PM
Dollar Tree, Inc. owns and operates discount variety stores offering merchandise at fixed prices. It operates through the Dollar Tree business segment. The Dollar Tree segment includes operations under Dollar Tree and Dollar Tree Canada brands, with its distribution centers in the United States and Canada. The company was founded by J. Douglas Perry and Macon F. Brock, Jr. in 1953 and is headquartered in Chesapeake, VA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Aflatooni RobertChief Information OfficerJan 07 '26Sale131.1817522,95621,227Jan 08 09:16 PM
Aflatooni RobertOfficerJan 07 '26Proposed Sale131.1817522,957Jan 07 04:02 PM
Beebe Brent A.Chief Merchandising OfficerDec 08 '25Sale124.652,200274,23013,740Dec 10 05:40 PM
Aflatooni RobertChief Information OfficerOct 17 '25Sale94.701,260119,32821,402Oct 21 09:02 AM
Aflatooni RobertOfficerOct 17 '25Proposed Sale94.701,260119,328Oct 17 04:03 PM
Glendinning StewartChief Financial OfficerSep 08 '25Buy97.463,000292,38052,853Sep 09 05:14 PM
Glendinning StewartChief Financial OfficerSep 05 '25Buy99.5050049,75049,853Sep 09 05:14 PM
Stahl StephanieDirectorSep 05 '25Sale100.321,185118,8784,089Sep 09 12:58 PM
Stahl StephanieDirectorSep 05 '25Proposed Sale100.061,185118,571Sep 05 11:34 AM
Aflatooni RobertChief Information OfficerJun 20 '25Sale97.5417517,07023,205Jun 23 06:37 PM
Aflatooni RobertOfficerJun 20 '25Proposed Sale97.543,134305,690Jun 20 04:13 PM
Maheshwari AdityaChief Accounting OfficerJun 18 '25Buy98.1961059,8994,841Jun 20 02:48 PM
McNeely Richard LCMO - Dollar TreeJun 06 '25Sale94.6221,0261,989,48050,419Jun 09 05:36 PM
McNeely Richard LOfficerJun 06 '25Proposed Sale94.6221,0261,989,469Jun 06 04:04 PM
Last Close
May 13  •  04:00PM ET
101.75
Dollar change
-1.23
Percentage change
-1.19
%
DG Dollar General Corp daily Stock Chart
Index
S&P 500
P/E
14.86
EPS (ttm)
6.85
Insider Own
0.79%
Shs Outstand
220.22M
Perf Week
-12.56%
Market Cap
22.41B
Forward P/E
12.80
EPS next Y
7.95
Insider Trans
-3.50%
Shs Float
218.49M
Perf Month
-14.92%
Enterprise Value
36.99B
PEG
1.49
EPS next Q
1.89
Inst Own
98.47%
Perf Quarter
-30.86%
Income
1.51B
P/S
0.52
EPS this Y
5.94%
Inst Trans
0.93%
Perf Half Y
1.34%
Sales
42.72B
P/B
2.63
EPS next Y
9.50%
ROA
4.87%
Perf YTD
-23.36%
Book/sh
38.65
P/C
19.68
EPS next 5Y
8.60%
ROE
18.99%
52W High
158.23 -35.69%
Perf Year
17.16%
Cash/sh
5.17
P/FCF
9.36
EPS past 3/5Y
-13.76% -8.39%
ROIC
6.67%
52W Low
86.25 17.97%
Perf 3Y
-53.43%
EV/EBITDA
11.38
Sales past 3/5Y
4.13% 4.83%
Gross Margin
28.21%
Volatility
4.26% 3.28%
Perf 5Y
-50.55%
EV/Sales
0.87
EPS Y/Y TTM
34.26%
Oper. Margin
5.16%
ATR (14)
4.09
Perf 10Y
24.79%
Quick Ratio
0.22
Sales Y/Y TTM
5.20%
Profit Margin
3.54%
RSI (14)
24.08
Current Ratio
1.13
EPS Q/Q
121.61%
SMA20
-12.71%
Beta
0.27
Debt/Eq
1.85
Sales Q/Q
5.89%
SMA50
-17.38%
Rel Volume
1.42
Prev Close
102.98
Employees
194000
LT Debt/Eq
1.66
SMA200
-16.14%
Avg Volume
3.25M
Price
101.75
IPO
Nov 13, 2009
Option/Short
Yes / Yes
Trades
Volume
4,615,045
Change
-1.19%
Date Action Analyst Rating Change Price Target Change
Mar-13-26Reiterated Telsey Advisory Group Market Perform $130 → $140
Feb-17-26Downgrade Rothschild & Co Redburn Neutral → Sell $111
Jan-08-26Upgrade Deutsche Bank Hold → Buy $170
Dec-15-25Upgrade JP Morgan Neutral → Overweight $166
Dec-05-25Reiterated Telsey Advisory Group Market Perform $123 → $130
Dec-04-25Upgrade Gordon Haskett Accumulate → Buy
Sep-18-25Resumed Wolfe Research Outperform $139
Jun-24-25Downgrade Goldman Buy → Neutral $116
Jun-04-25Upgrade Oppenheimer Perform → Outperform $130
Jun-04-25Reiterated Telsey Advisory Group Market Perform $100 → $120
May-12-26 01:57PM
09:25AM
May-11-26 04:30PM
01:31PM
08:04AM
06:55AM Loading…
May-08-26 06:55AM
06:00AM
May-07-26 06:25AM
May-06-26 12:51PM
05:29AM
May-05-26 06:55AM
06:55AM
May-04-26 07:21AM
Apr-24-26 07:02PM
Apr-22-26 09:45AM
07:18AM Loading…
07:18AM
Apr-21-26 07:37AM
05:43AM
12:52AM
Apr-14-26 09:09AM
Apr-13-26 12:59PM
07:14AM
06:55AM
Apr-10-26 02:36PM
07:44AM
Apr-09-26 06:55AM
Mar-31-26 03:03PM
11:13AM
02:00AM
01:01AM
04:31PM Loading…
Mar-27-26 04:31PM
06:29AM
Mar-26-26 05:12PM
Mar-25-26 07:53AM
06:53AM
06:03AM
06:00AM
06:00AM
Mar-24-26 03:27PM
10:00AM
09:36AM
09:00AM
06:45AM
04:42AM
Mar-20-26 09:20PM
09:00AM
Mar-19-26 02:59PM
02:39PM
12:18PM
Mar-17-26 06:52AM
Mar-16-26 08:44AM
07:20AM
Mar-15-26 03:54AM
Mar-13-26 03:54PM
Mar-12-26 04:56PM
04:56PM
04:35PM
03:39PM
03:03PM
03:03PM
02:05PM
12:51PM
11:35AM
10:56AM
10:36AM
09:55AM
08:27AM
08:08AM
07:45AM
07:38AM
07:26AM
06:57AM
06:50AM
06:09AM
04:50AM
Mar-11-26 07:00PM
04:57PM
02:05PM
08:31AM
Mar-10-26 11:02PM
09:12PM
05:19PM
10:00AM
08:00AM
08:00AM
07:00AM
06:55AM
Mar-09-26 05:11PM
04:17PM
03:39PM
03:29PM
11:16AM
10:17AM
09:40AM
09:15AM
08:46AM
06:35AM
03:45AM
Mar-08-26 02:00PM
12:35PM
Dollar General Corp. engages in the operation of merchandise stores. Its offerings include food, snacks, health and beauty aids, cleaning supplies, basic apparel, housewares, and seasonal items. It sells brands including Clorox, Energizer, Procter & Gamble, Hanes, Coca-Cola, Mars, Unilever, Nestle, Kimberly-Clark, Kellogg's, General Mills, and PepsiCo. The company was founded by J. L. Turner and Hurley Calister Turner Sr. in 1939 and is headquartered in Goodlettsville, TN.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
West Roderick JEVP, Global Supply ChainMar 11 '26Option Exercise84.672,691227,84769,325Mar 12 11:45 AM
Wheeler Bryan DEVP & Chief Merchandising OfcDec 19 '25Option Exercise92.139,776900,63932,071Dec 19 05:18 PM
Wheeler Bryan DEVP & Chief Merchandising OfcDec 19 '25Sale135.329,7761,322,89022,295Dec 19 05:18 PM
BRYAN D WHEELEROfficerDec 19 '25Proposed Sale135.329,7761,322,890Dec 19 04:29 PM
STEVEN DECKARDFormer OfficerDec 18 '25Proposed Sale136.9917,8502,445,272Dec 18 05:07 PM
West Roderick JEVP, Global Supply ChainDec 16 '25Option Exercise125.812,382299,67938,390Dec 17 04:38 PM
West Roderick JEVP, Global Supply ChainDec 16 '25Sale133.352,282304,31636,108Dec 17 04:38 PM
TAYLOR RHONDAEVP & General CounselDec 16 '25Sale134.897,5001,011,67673,492Dec 17 04:27 PM
RHONDA M TAYLOROfficerDec 16 '25Proposed Sale134.897,5001,011,676Dec 16 04:13 PM
RODERICK WESTOfficerDec 16 '25Proposed Sale133.352,282304,316Dec 16 04:03 PM
ELLIOTT ANITA CSVP & Chief Accounting OfficerDec 12 '25Option Exercise84.672,516213,03031,860Dec 15 05:35 PM
ELLIOTT ANITA CSVP & Chief Accounting OfficerDec 12 '25Sale132.522,516333,42429,344Dec 15 05:35 PM
Herrmann Tracey NEVP, Store OperationsDec 10 '25Option Exercise83.4612,5831,050,20743,531Dec 12 05:31 PM
Herrmann Tracey NEVP, Store OperationsDec 10 '25Sale125.0712,5831,573,70030,948Dec 12 05:31 PM
Herrmann Tracey NEVP, Store OperationsDec 11 '25Sale131.394,850637,22126,098Dec 12 05:31 PM
Wenkoff Carman REVP & Chief Information OfcDec 11 '25Sale132.0119,1662,530,01443,179Dec 12 05:16 PM
ANITA ELLIOTTOfficerDec 12 '25Proposed Sale132.522,516333,424Dec 12 04:34 PM
CARMAN WENKOFFOfficerDec 11 '25Proposed Sale132.0119,1662,530,014Dec 11 04:19 PM
TRACEY HERRMANNOfficerDec 10 '25Proposed Sale125.0712,5831,573,700Dec 10 04:20 PM
REARDON KATHLEEN AEVP & Chief People OfficerDec 08 '25Sale126.974,395558,02837,251Dec 10 12:17 PM
KATHLEEN REARDONOfficerDec 08 '25Proposed Sale126.974,395558,028Dec 08 04:16 PM
KELLY DILTSFormer OfficerOct 10 '25Proposed Sale100.095,643564,828Oct 10 04:03 PM
TAYLOR EMILY CEVP & Chief Merchandising OfcJun 17 '25Sale113.001,969222,50146,563Jun 18 11:34 AM
EMILY TAYLOR & MICHAEL W TAYLOOfficerJun 17 '25Proposed Sale113.001,969222,501Jun 17 04:03 PM
REARDON KATHLEEN AEVP & Chief People OfficerJun 12 '25Option Exercise84.673,588303,79645,234Jun 16 12:38 PM
REARDON KATHLEEN AEVP & Chief People OfficerJun 12 '25Sale111.566,438718,22941,646Jun 16 12:38 PM
KATHLEEN REARDONOfficerJun 12 '25Proposed Sale111.566,438718,229Jun 12 04:21 PM