NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
May 09 04:00PM ET
8.59
Dollar change
+0.15
Percentage change
1.78
%
Index- P/E- EPS (ttm)-0.67 Insider Own18.50% Shs Outstand129.01M Perf Week7.24%
Market Cap1.18B Forward P/E- EPS next Y-0.26 Insider Trans-0.78% Shs Float109.85M Perf Month25.40%
Income-68.54M PEG- EPS next Q-0.07 Inst Own18.51% Short Float19.61% Perf Quarter-7.44%
Sales0.37M P/S3186.43 EPS this Y64.38% Inst Trans258.09% Short Ratio1.37 Perf Half Y640.52%
Book/sh0.83 P/B10.33 EPS next Y0.00% ROA-60.15% Short Interest21.54M Perf Year994.13%
Cash/sh0.58 P/C14.94 EPS next 5Y- ROE-77.89% 52W Range0.35 - 27.15 Perf YTD-48.10%
Dividend Est.- P/FCF- EPS past 5Y8.50% ROI-63.19% 52W High-68.36% Beta3.72
Dividend TTM- Quick Ratio17.36 Sales past 5Y33.48% Gross Margin-988.20% 52W Low2320.40% ATR (14)0.75
Dividend Ex-Date- Current Ratio17.36 EPS Y/Y TTM-65.44% Oper. Margin-6953.89% RSI (14)62.89 Volatility9.01% 8.36%
Employees41 Debt/Eq0.02 Sales Y/Y TTM4.19% Profit Margin-18375.87% Recom1.00 Target Price14.00
Option/ShortYes / Yes LT Debt/Eq0.01 EPS Q/Q-466.07% Payout- Rel Volume1.06 Prev Close8.44
Sales Surprise-69.00% EPS Surprise-840.00% Sales Q/Q-17.16% EarningsMay 15 AMC Avg Volume15.70M Price8.59
SMA2022.66% SMA5024.48% SMA20055.20% Trades Volume16,622,916 Change1.78%
May-08-25 04:25PM
04:01PM
May-07-25 09:45AM
May-06-25 04:01PM
Apr-30-25 09:42AM
08:30AM Loading…
08:30AM
Apr-28-25 09:49AM
05:00AM
Apr-22-25 08:30AM
Apr-21-25 06:47PM
Apr-18-25 12:53PM
05:45AM
Apr-17-25 06:20AM
Apr-16-25 04:30PM
Apr-10-25 05:45AM
05:02PM Loading…
Apr-07-25 05:02PM
Apr-03-25 12:55PM
12:55PM
09:44AM
Apr-02-25 12:52PM
08:40AM
Apr-01-25 01:45PM
08:30AM
Mar-31-25 07:05AM
Mar-30-25 05:01PM
Mar-29-25 11:00AM
Mar-28-25 05:45AM
Mar-27-25 10:43AM
Mar-26-25 04:30PM
01:15PM
07:55AM Loading…
07:55AM
Mar-25-25 12:50PM
Mar-24-25 03:01PM
Mar-22-25 11:00AM
Mar-21-25 10:55AM
09:59AM
08:18AM
04:41AM
03:05AM
Mar-20-25 05:37PM
04:44PM
04:01PM
02:51PM
10:00AM
Mar-19-25 05:35PM
Mar-17-25 10:43AM
Mar-15-25 06:00PM
Mar-14-25 04:46PM
02:29PM
Mar-13-25 04:08PM
09:53AM
08:30AM
Mar-12-25 03:43PM
12:45PM
Mar-11-25 02:30PM
Feb-27-25 10:40AM
Feb-20-25 03:36PM
02:17PM
10:58AM
Feb-19-25 04:31PM
Jan-30-25 07:00AM
Jan-29-25 12:00PM
Jan-28-25 08:30AM
Jan-22-25 09:01AM
Jan-16-25 11:57AM
Jan-15-25 01:05PM
08:44AM
08:44AM
08:30AM
Jan-14-25 04:48PM
11:38AM
Jan-13-25 03:58PM
02:12PM
Jan-12-25 11:54AM
Jan-08-25 04:22PM
04:07PM
02:44PM
09:46AM
09:11AM
Jan-07-25 11:50PM
08:30AM
Jan-04-25 03:01PM
Dec-27-24 09:01AM
Dec-20-24 10:41AM
02:35AM
Dec-18-24 05:06PM
10:37AM
10:30AM
Dec-17-24 11:50AM
09:56AM
08:30AM
Dec-16-24 10:46AM
Dec-13-24 01:10PM
11:27AM
Dec-12-24 08:30AM
Dec-11-24 07:49AM
12:00AM
Dec-05-24 09:22AM
Dec-02-24 10:02AM
Nov-22-24 03:29PM
Quantum Computing, Inc. engages in developing novel algorithms and solutions utilizing quantum and quantum-inspired computing to solve difficult problems in various industries. It leverages its expertise in finance, computing, security, mathematics, and physics to develop commercial applications for the financial, security, and government sectors. The company was founded on July 25, 2001 and is headquartered in Hoboken, NJ.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
McGann William JCEOApr 02 '25Option Exercise0.001,080,06901,249,169Apr 04 05:38 PM
Huang YupingChief Quantum OfficerMar 25 '25Sale8.48200,0001,696,40024,051,256Mar 25 08:29 PM
Yuping HuangDirectorMar 25 '25Proposed Sale8.48200,0001,696,000Mar 25 05:41 PM