Cyber Swan Sale

50% Off Elite

00
Days
00
Hours
00
Mins
00
Sec
Register Now!

Get our most powerful screeners, new charting tools, and the fastest ad-free experience at our best price ever. One last chance.

Last Close
Dec 05  •  11:50AM ET
87.21
Dollar change
-0.12
Percentage change
-0.14
%
IndexS&P 500 P/E21.68 EPS (ttm)4.02 Insider Own0.11% Shs Outstand1.10B Perf Week-4.30%
Market Cap96.02B Forward P/E19.05 EPS next Y4.58 Insider Trans-1.76% Shs Float1.10B Perf Month-4.60%
Enterprise Value169.70B PEG3.19 EPS next Q0.58 Inst Own73.40% Short Float3.45% Perf Quarter-3.99%
Income4.46B P/S3.32 EPS this Y5.68% Inst Trans2.59% Short Ratio6.69 Perf Half Y-1.20%
Sales28.91B P/B2.74 EPS next Y6.97% ROA3.00% Short Interest37.96M Perf YTD5.93%
Book/sh31.79 P/C28.73 EPS next 5Y6.80% ROE13.06% 52W High100.83 -13.52% Perf Year1.10%
Cash/sh3.04 P/FCF- EPS past 3/5Y21.25% -2.34% ROIC4.42% 52W Low80.46 8.38% Perf 3Y28.93%
Dividend Est.2.95 (3.38%) EV/EBITDA12.99 Sales past 3/5Y4.78% 4.75% Gross Margin30.48% Volatility1.94% 1.50% Perf 5Y45.71%
Dividend TTM2.94 (3.37%) EV/Sales5.87 EPS Y/Y TTM-6.05% Oper. Margin25.22% ATR (14)1.46 Perf 10Y95.61%
Dividend Ex-DateNov 17, 2025 Quick Ratio0.56 Sales Y/Y TTM9.40% Profit Margin15.42% RSI (14)31.29 Recom2.69
Dividend Gr. 3/5Y2.96% 3.06% Current Ratio0.75 EPS Q/Q10.76% SMA20-2.87% Beta0.45 Target Price100.50
Payout71.61% Debt/Eq2.11 Sales Q/Q7.55% SMA50-6.48% Rel Volume0.73 Prev Close87.33
Employees28600 LT Debt/Eq1.88 EarningsOct 30 BMO SMA200-4.93% Avg Volume5.67M Price87.21
IPOSep 30, 1949 Option/ShortYes / Yes EPS/Sales Surpr.6.13% 2.71% Trades Volume1,613,270 Change-0.14%
Date Action Analyst Rating Change Price Target Change
Nov-06-25Downgrade Goldman Buy → Neutral $98
Nov-05-25Downgrade Jefferies Buy → Hold $103
Oct-28-25Resumed RBC Capital Mkts Sector Perform $107
Oct-28-25Initiated Wells Fargo Equal Weight $97
Oct-22-25Initiated BTIG Research Neutral
Oct-17-25Downgrade Ladenburg Thalmann Buy → Neutral $102.50
Oct-16-25Initiated TD Cowen Buy $112
Oct-07-25Initiated Evercore ISI In-line $103
Oct-03-25Downgrade Scotiabank Sector Outperform → Sector Perform $99
Jun-13-25Initiated Raymond James Outperform $98
Dec-03-25 11:32AM
Dec-02-25 02:47PM
08:26AM
08:25AM
Dec-01-25 09:14AM
01:18AM Loading…
Nov-28-25 01:18AM
Nov-26-25 09:00AM
07:13AM
Nov-25-25 11:47AM
Nov-22-25 11:18PM
Nov-21-25 05:17AM
Nov-20-25 04:44PM
Nov-19-25 01:45PM
Nov-18-25 08:37AM
Nov-15-25 03:25AM
07:12PM Loading…
Nov-11-25 07:12PM
Nov-10-25 09:00AM
08:14AM
Nov-07-25 06:03PM
02:59AM
Nov-06-25 04:28PM
09:45AM
09:00AM
Nov-05-25 07:49PM
11:58AM
09:23AM
09:20AM
Nov-04-25 04:03PM
Nov-03-25 11:21PM
06:30AM
03:18PM Loading…
Oct-31-25 03:18PM
04:59AM
04:59AM
04:59AM
Oct-30-25 09:14PM
01:53PM
10:30AM
08:40AM
07:35AM
07:30AM
Oct-29-25 03:25PM
Oct-28-25 08:40AM
Oct-27-25 10:28AM
09:15AM
Oct-26-25 07:43AM
Oct-25-25 12:59AM
Oct-24-25 06:45PM
09:00AM
08:23AM
Oct-23-25 06:00PM
10:00AM
Oct-20-25 11:00AM
10:00AM
Oct-18-25 12:05PM
Oct-17-25 10:01PM
05:45PM
09:00AM
Oct-16-25 06:00PM
03:10PM
Oct-15-25 10:20AM
Oct-14-25 12:10PM
09:00AM
08:50AM
Oct-11-25 12:00PM
Oct-10-25 06:00PM
Oct-07-25 07:14PM
10:04AM
Oct-06-25 06:15PM
02:55PM
01:16PM
Oct-05-25 03:22PM
Oct-01-25 10:00AM
Sep-30-25 10:01AM
10:00AM
Sep-29-25 08:16AM
Sep-26-25 11:00AM
Sep-24-25 08:35AM
Sep-23-25 06:00PM
04:00PM
10:00AM
08:35AM
Sep-22-25 09:44AM
Sep-19-25 09:03PM
12:57AM
Sep-16-25 11:27AM
08:18AM
Sep-15-25 09:02AM
Sep-11-25 12:31PM
10:48AM
Sep-10-25 10:35AM
12:10AM
Sep-08-25 07:34PM
07:14PM
08:36AM
08:00AM
Sep-05-25 03:00PM
11:17AM
Sep-04-25 04:52AM
Sep-03-25 08:57AM
Sep-02-25 12:08PM
The Southern Co is a holding company, which engages in the generation and sale of electricity. It operates through the following segments: Traditional Electric Operating Companies, Southern Power, and Southern Company Gas. The Traditional Electric Operating Companies segment refers to vertically integrated utilities that own generation, transmission and distribution facilities, and supplies electric services in the states of Alabama, Georgia, Florida, and Mississippi. The Southern Power segment constructs, acquires, owns, and manages generation assets such as renewable energy projects and sells electricity in the wholesale market. The Southern Company Gas segment distributes natural gas through natural gas distribution facilities in the states of Illinois, Georgia, Virginia, New Jersey, Florida, Tennessee, and Maryland. The company was founded on November 9, 1945, and is headquartered in Atlanta, GA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Anderson Bryan DEVPSep 30 '25Sale93.836,206582,30951,455Oct 01 04:00 PM
BRYAN ANDERSONOFFICERSep 30 '25Proposed Sale93.836,206582,309Sep 30 04:07 PM
Spainhour Sterling A Jr.EVP & CLOAug 11 '25Sale95.022,380226,14817,382Aug 12 02:30 PM
Spainhour Sterling A Jr.OfficerAug 11 '25Proposed Sale95.022,380226,148Aug 11 05:10 PM
Greene Kimberly S,Chairman, President & CEO, GPCJul 21 '25Sale95.0013,1581,250,01093,661Jul 22 03:00 PM
Greene Kimberly S,OfficerJul 21 '25Proposed Sale95.0013,1581,250,010Jul 22 09:13 AM
DAVIS MARTIN BERNARDFormer OfficerJun 11 '25Proposed Sale89.3130,0002,679,241Jun 11 04:27 PM
DAVIS MARTIN BERNARDOfficerJun 03 '25Proposed Sale89.941,115100,283Jun 03 04:45 PM
WOMACK CHRISTOPHER CChairman, President & CEOMay 24 '25Option Exercise89.647,355659,30295,087May 27 05:30 PM
Cummiskey ChristopherEVPMay 23 '25Sale89.5412,3351,104,47622,502May 27 10:30 AM
Cummiskey ChristopherOfficerMay 23 '25Proposed Sale89.5412,3351,104,476May 23 06:51 PM
Connally Stan WEVP & COOMar 31 '25Sale92.2412,5001,153,000149,419Apr 01 12:00 PM
Connally Stan WOfficerMar 31 '25Proposed Sale92.2412,5001,152,980Mar 31 05:34 PM
Greene Kimberly S,Chairman, President & CEO, GPCMar 10 '25Sale93.1232,1902,997,533106,819Mar 11 10:00 AM
Drake Sloane NEVP & CHROMar 08 '25Option Exercise0.001,372025,070Mar 10 04:30 PM
Greene Kimberly S,OfficerMar 10 '25Proposed Sale93.1232,1902,997,582Mar 10 04:06 PM
WOMACK CHRISTOPHER CChairman, President & CEOMar 03 '25Sale90.1324,4072,199,80387,721Mar 04 10:00 AM
DAVIS MARTIN BERNARDEVP & CIOMar 03 '25Sale89.611,125100,811102,090Mar 04 10:00 AM
DAVIS MARTIN BERNARDOfficerMar 03 '25Proposed Sale89.611,125100,811Mar 03 04:20 PM
WOMACK CHRISTOPHER CChairman, President & CEOFeb 25 '25Sale90.001,593143,370112,128Feb 26 04:30 PM
WOMACK CHRISTOPHER COfficerFeb 25 '25Proposed Sale90.0026,0002,340,098Feb 25 06:56 PM
Cummiskey ChristopherEVPFeb 19 '25Sale86.0094481,18434,837Feb 20 04:00 PM
Cummiskey ChristopherOfficerFeb 19 '25Proposed Sale86.0094481,184Feb 19 04:02 PM
WOMACK CHRISTOPHER CChairman, President & CEOFeb 13 '25Option Exercise0.004,1740115,585Feb 18 04:00 PM
Kerr, II James YChairman, President & CEO, GASFeb 13 '25Option Exercise0.003,0800172,428Feb 18 04:00 PM
Cummiskey ChristopherEVPFeb 13 '25Option Exercise0.001,708036,545Feb 18 04:00 PM
Sena Peter P IIIChairman,President & CEO, SNCFeb 13 '25Option Exercise0.001,765015,783Feb 18 04:00 PM
Drake Sloane NEVP & CHROFeb 13 '25Option Exercise0.00713024,017Feb 18 04:00 PM
Spainhour Sterling A Jr.EVP & CLOFeb 13 '25Option Exercise0.00742020,094Feb 18 04:00 PM
Tucker Daniel SEVP & CFOFeb 13 '25Option Exercise0.002,764074,962Feb 18 04:00 PM
Greene Kimberly S,Chairman, President & CEO, GPCFeb 13 '25Option Exercise0.003,3500140,506Feb 18 04:00 PM
Connally Stan WEVP & COOFeb 13 '25Option Exercise0.002,4210162,994Feb 18 04:00 PM
Anderson Bryan DEVPFeb 13 '25Option Exercise0.001,740058,534Feb 18 04:00 PM
Poroch David P.ComptrollerFeb 13 '25Option Exercise0.00480040,046Feb 18 04:00 PM
Peoples James JeffreyChairman, President & CEO, APCFeb 13 '25Option Exercise0.00849014,085Feb 18 04:00 PM
Wilson Anthony LChairman, President & CEO, MPCFeb 13 '25Option Exercise0.001,654098,738Feb 18 04:00 PM
DAVIS MARTIN BERNARDEVP & CIOFeb 13 '25Option Exercise0.001,7840104,013Feb 18 04:00 PM
Peoples James JeffreyChairman, President & CEO, APCFeb 11 '25Sale86.0014,5401,250,44013,236Feb 12 06:30 PM
WOMACK CHRISTOPHER CCEO, President and ChairmanFeb 11 '25Option Exercise0.0013,699090,153Feb 11 06:30 PM
Peoples James JeffreyOfficerFeb 11 '25Proposed Sale86.0014,5401,250,440Feb 11 05:49 PM
Drake Sloane NEVP & CHROFeb 06 '25Option Exercise0.001,789024,103Feb 10 04:00 PM
Greene Kimberly S,Chairman, President & CEO, GPCFeb 05 '25Option Exercise0.003,8750116,589Feb 07 05:00 PM
DAVIS MARTIN BERNARDEVP & CIOFeb 05 '25Option Exercise0.001,768091,045Feb 07 05:00 PM
Tucker Daniel SEVP & CFOFeb 05 '25Option Exercise0.002,864050,520Feb 07 05:00 PM
Anderson Bryan DEVP & Pres. External AffairsFeb 05 '25Option Exercise0.001,986047,361Feb 07 05:00 PM
Drake Sloane NEVP & CHROFeb 05 '25Option Exercise0.001,527018,298Feb 07 05:00 PM
Cummiskey ChristopherEVP & CCOFeb 05 '25Option Exercise0.001,736024,238Feb 07 05:00 PM
Sena Peter P IIIChairman,President & CEO, SNCFeb 05 '25Option Exercise0.0068002,424Feb 07 05:00 PM
Connally Stan WEVP & COOFeb 05 '25Option Exercise0.002,5490141,487Feb 07 05:00 PM
Wilson Anthony LChairman, President & CEO, MPCFeb 05 '25Option Exercise0.001,652086,675Feb 07 05:00 PM
Spainhour Sterling A Jr.EVP & CLOFeb 05 '25Option Exercise0.002,666015,567Feb 07 05:00 PM
Peoples James JeffreyChairman, President & CEO, APCFeb 05 '25Option Exercise0.003,271023,652Feb 07 05:00 PM
Kerr, II James YChairman, President & CEO, GASFeb 05 '25Option Exercise0.003,2950150,162Feb 07 05:00 PM
Cummiskey ChristopherEVP & CCOFeb 04 '25Sale83.3283769,73922,502Feb 05 04:00 PM
Cummiskey ChristopherOfficerFeb 04 '25Proposed Sale83.3283769,739Feb 04 04:28 PM
Sena Peter P IIIChairman,President & CEO, SNCFeb 01 '25Option Exercise0.001,62501,625Feb 04 03:00 PM
Sena Peter P IIIChairman,President & CEO, SNCJan 31 '25Option Exercise0.001,69702,568Feb 04 03:00 PM
Peoples James JeffreyChairman, President & CEO, APCFeb 01 '25Option Exercise0.003,125021,837Feb 04 03:00 PM
Connally Stan WEVP & COOFeb 01 '25Option Exercise0.002,5510140,139Feb 04 03:00 PM
Anderson Bryan DEVP & Pres. External AffairsFeb 01 '25Option Exercise0.001,969046,436Feb 04 03:00 PM
DAVIS MARTIN BERNARDEVP and CIOFeb 01 '25Option Exercise0.001,735090,128Feb 04 03:00 PM
Cummiskey ChristopherChairman, President & CEO, SCSFeb 01 '25Option Exercise0.001,659024,161Feb 04 03:00 PM
Greene Kimberly S,Chairman, President & CEO, GPCFeb 01 '25Option Exercise0.003,8800114,510Feb 04 03:00 PM
Spainhour Sterling A Jr.EVP, Chief Legal Officer & CCOFeb 01 '25Option Exercise0.002,293014,000Feb 04 03:00 PM
WOMACK CHRISTOPHER CCEO, President and ChairmanFeb 01 '25Option Exercise0.004,656078,567Feb 04 03:00 PM
Tucker Daniel SExecutive Vice President & CFOFeb 01 '25Option Exercise0.002,840048,993Feb 04 03:00 PM
Wilson Anthony LPresident & CEO, MPCFeb 01 '25Option Exercise0.001,669085,837Feb 04 03:00 PM
Poroch David P.Comptroller & CAOFeb 01 '25Option Exercise0.00707035,303Feb 04 03:00 PM
Poroch David P.Comptroller & CAOJan 31 '25Option Exercise0.00701035,793Feb 04 03:00 PM
Kerr, II James YChairman, President & CEO, GASFeb 01 '25Option Exercise0.003,3320148,420Feb 04 03:00 PM
Last Close
Dec 05  •  11:50AM ET
176.82
Dollar change
+1.87
Percentage change
1.07
%
VLO Valero Energy Corp daily Stock Chart
IndexS&P 500 P/E36.81 EPS (ttm)4.80 Insider Own0.55% Shs Outstand305.01M Perf Week0.03%
Market Cap53.93B Forward P/E13.65 EPS next Y12.95 Insider Trans-0.59% Shs Float303.33M Perf Month3.93%
Enterprise Value62.71B PEG2.29 EPS next Q3.34 Inst Own84.82% Short Float3.74% Perf Quarter12.37%
Income1.49B P/S0.44 EPS this Y18.95% Inst Trans-2.89% Short Ratio4.20 Perf Half Y37.76%
Sales123.07B P/B2.27 EPS next Y28.38% ROA2.50% Short Interest11.36M Perf YTD44.24%
Book/sh77.88 P/C11.26 EPS next 5Y16.05% ROE6.07% 52W High185.62 -4.74% Perf Year28.62%
Cash/sh15.71 P/FCF13.62 EPS past 3/5Y55.75% 7.96% ROIC4.45% 52W Low99.00 78.61% Perf 3Y32.33%
Dividend Est.4.52 (2.55%) EV/EBITDA10.12 Sales past 3/5Y4.42% 3.68% Gross Margin3.38% Volatility2.93% 3.31% Perf 5Y228.85%
Dividend TTM4.52 (2.56%) EV/Sales0.51 EPS Y/Y TTM-56.92% Oper. Margin2.56% ATR (14)5.65 Perf 10Y142.42%
Dividend Ex-DateNov 20, 2025 Quick Ratio1.09 Sales Y/Y TTM-8.48% Profit Margin1.21% RSI (14)53.02 Recom1.87
Dividend Gr. 3/5Y2.97% 3.52% Current Ratio1.60 EPS Q/Q209.59% SMA20-0.29% Beta0.76 Target Price189.59
Payout49.90% Debt/Eq0.45 Sales Q/Q-2.00% SMA503.64% Rel Volume0.62 Prev Close174.95
Employees9922 LT Debt/Eq0.41 EarningsOct 23 BMO SMA20022.80% Avg Volume2.70M Price176.82
IPONov 01, 1984 Option/ShortYes / Yes EPS/Sales Surpr.20.02% 7.35% Trades Volume651,385 Change1.07%
Date Action Analyst Rating Change Price Target Change
Nov-10-25Initiated Erste Group Buy
Oct-17-25Initiated Wells Fargo Overweight $216
Oct-03-25Downgrade Morgan Stanley Overweight → Equal-Weight $175
Sep-03-25Upgrade BofA Securities Neutral → Buy $179
Jul-22-25Downgrade TD Cowen Buy → Hold $140
Jul-16-25Downgrade Citigroup Buy → Neutral $150
Jul-14-25Downgrade Wolfe Research Outperform → Peer Perform
Jun-18-25Initiated Evercore ISI In-line $135
May-13-25Upgrade Goldman Neutral → Buy $154
Apr-28-25Upgrade Goldman Sell → Neutral $127
Today 10:05AM
08:00AM
04:55AM
Dec-04-25 09:00AM
Dec-03-25 07:12AM
08:49AM Loading…
Dec-02-25 08:49AM
Dec-01-25 09:50AM
Nov-30-25 10:53AM
Nov-29-25 11:33AM
Nov-28-25 11:30AM
Nov-24-25 10:58AM
Nov-20-25 09:00AM
Nov-17-25 11:16AM
09:41AM
Nov-15-25 07:30AM
12:56PM Loading…
Nov-14-25 12:56PM
Nov-13-25 02:46PM
11:23AM
09:50AM
Nov-11-25 01:01PM
08:18AM
08:13AM
05:43AM
Nov-10-25 08:22PM
08:26AM
08:20AM
Nov-08-25 11:56AM
Nov-07-25 01:05PM
07:30AM
Nov-06-25 10:15AM
08:00AM Loading…
08:00AM
Nov-05-25 11:49AM
08:31AM
08:27AM
Nov-04-25 09:16AM
Nov-03-25 12:22PM
12:18PM
Oct-31-25 09:56AM
Oct-30-25 10:49AM
10:31AM
09:40AM
09:00AM
08:50AM
Oct-29-25 06:38AM
06:30AM
Oct-28-25 09:50AM
08:05AM
Oct-27-25 09:08AM
Oct-24-25 03:27PM
01:22PM
09:26AM
08:36AM
07:37AM
Oct-23-25 05:05PM
05:02PM
12:50PM
09:41AM
07:40AM
06:35AM
06:30AM
Oct-22-25 08:09AM
Oct-21-25 04:35PM
04:35PM
09:40AM
09:15AM
09:15AM
08:13AM
06:00AM
Oct-20-25 04:30PM
08:22AM
08:21AM
Oct-19-25 07:33AM
Oct-17-25 09:39AM
09:00AM
Oct-16-25 10:00AM
Oct-15-25 09:30AM
Oct-13-25 06:00PM
Oct-07-25 12:10PM
08:38AM
Oct-06-25 06:00PM
Sep-29-25 06:00PM
Sep-26-25 07:15PM
08:50AM
Sep-22-25 06:00PM
01:24PM
Sep-18-25 07:53AM
Sep-15-25 04:13PM
Sep-10-25 01:49PM
Sep-09-25 06:00PM
04:14PM
Sep-08-25 02:24PM
08:45AM
02:57AM
Sep-04-25 12:52PM
Sep-03-25 09:07AM
09:06AM
Sep-02-25 06:00PM
02:24PM
02:17PM
08:58AM
Valero Energy Corp. engages in the manufacture and marketing of transportation fuels and other petrochemical products. It operates through the following business segments: Refining, Ethanol and Renewable Diesel. The Refining segment consists of refining operations, associated marketing activities, and logistics assets that support its refining operations. The Ethanol segment includes its ethanol operations, associated marketing activities, and logistics assets that support its ethanol operations. The Renewable Diesel covers the operations of Diamond Green Diesel Holdings LLC. The company was founded in 1980 and is headquartered in San Antonio, TX.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Fraser Jason W.EVP & CFONov 21 '25Sale174.029,9331,728,540134,196Nov 24 05:17 PM
Jason FraserofficerNov 21 '25Proposed Sale172.249,9331,710,859Nov 21 04:23 PM
Mullins Eric D.DirectorMay 15 '25Option Exercise0.002,041010,290May 19 04:48 PM
Diaz Fred MDirectorMay 15 '25Option Exercise0.002,04104,538May 19 04:46 PM
Majoras Deborah PDirectorMay 15 '25Option Exercise0.002,041029,977May 19 04:42 PM
EBERHART PAULETTDirectorMay 15 '25Option Exercise0.002,041015,550May 19 04:38 PM
Ffolkes Marie ADirectorMay 15 '25Option Exercise0.002,04102,700May 19 04:34 PM
Greene Kimberly S,DirectorMay 15 '25Option Exercise0.002,041015,355May 19 04:29 PM
WEISENBURGER RANDALL JDirectorMay 15 '25Option Exercise0.002,0410111,758May 19 04:25 PM
WILKINS RAYFORD JRDirectorMay 15 '25Option Exercise0.002,041042,452May 19 04:19 PM
Gorder Joseph WFormer OfficerFeb 18 '25Proposed Sale136.9476,56010,483,897Feb 18 04:53 PM
Walsh Richard JoeEVP & GCJan 16 '25Option Exercise0.0015,175095,859Jan 21 04:42 PM
Fisher Eric ASVPJan 16 '25Option Exercise0.0014,251049,761Jan 21 04:32 PM
Riggs R. LaneCEO & PresidentJan 16 '25Option Exercise0.0067,7260371,146Jan 21 04:28 PM
Fraser Jason W.EVP & CFOJan 16 '25Option Exercise0.0035,0050163,559Jan 21 04:26 PM
Simmons Gary K.EVP & COOJan 16 '25Option Exercise0.0027,7270220,768Jan 21 04:22 PM