Jul 22, 10:05 AMSouthern Company's Georgia Power signs 25-year deal to serve OpenAI's planned 3,200 MW Effingham County data facility
Index
S&P 500
Market Cap
107.71B
Enterprise Value
185.52B
Income
4.36B
Sales
30.17B
Book/sh
32.93
Cash/sh
0.88
Employees
29800
IPO
Sep 30, 1949
P/E
24.44
Forward P/E
19.40
PEG
2.51
P/S
3.57
P/B
2.90
P/C
109.13
P/FCF
-
EV/EBITDA
13.76
EV/Sales
6.15
Quick Ratio
0.44
Current Ratio
0.65
Debt/Eq
2.05
LT Debt/Eq
1.84
Option/Short
Yes / Yes
EPS (ttm)
3.91
EPS next Y
4.93
EPS next Q
1.00
EPS this Y
6.46%
EPS next Y
7.58%
EPS next 5Y
7.72%
EPS past 3/5Y
6.29% 6.75%
Sales past 3/5Y
0.30% 7.86%
EPS Y/Y TTM
-6.26%
Sales Y/Y TTM
8.33%
EPS Q/Q
-0.42%
Sales Q/Q
8.00%
Insider Own
0.13%
Insider Trans
-3.27%
Inst Own
72.97%
Inst Trans
-0.57%
ROA
2.86%
ROE
12.30%
ROIC
4.13%
Gross Margin
29.31%
Oper. Margin
24.15%
Profit Margin
14.46%
SMA20
-0.32%
SMA50
1.43%
SMA200
2.90%
Trades
Shs Outstand
1.13B
Shs Float
1.13B
52W High
100.83 -5.24%
52W Low
83.80 14.02%
Volatility
1.94% 1.72%
ATR (14)
1.71
RSI (14)
51.59
Beta
0.33
Rel Volume
0.30
Avg Volume
5.80M
Volume
144,100
Perf Week
-0.54%
Perf Month
0.65%
Perf Quarter
4.01%
Perf Half Y
7.18%
Perf YTD
9.58%
Perf Year
0.44%
Perf 3Y
30.78%
Perf 5Y
49.62%
Perf 10Y
75.19%
Prev Close
95.80
Price
95.55
Change
-0.26%
Date Action Analyst Rating Change Price Target Change
TodayDowngrade KeyBanc Capital Markets Sector Weight → Underweight $79
Apr-21-26Initiated Truist Hold $103
Apr-20-26Downgrade Seaport Research Partners Buy → Neutral
Mar-05-26Upgrade Evercore ISI In-line → Outperform $111
Mar-04-26Upgrade KeyBanc Capital Markets Underweight → Sector Weight
Feb-20-26Upgrade Wells Fargo Underweight → Equal Weight $96
Feb-20-26Upgrade Mizuho Neutral → Outperform $104
Jan-20-26Downgrade Wells Fargo Equal Weight → Underweight $84
Dec-16-25Downgrade Morgan Stanley Equal-Weight → Underweight $81
Nov-06-25Downgrade Goldman Buy → Neutral $98
Jul-22-26 10:00AM
Jul-20-26 11:00AM
Jul-16-26 08:48PM
08:48PM
Jul-15-26 04:00PM
08:00PM Loading…
Jul-07-26 08:00PM
Jul-01-26 10:33AM
Jun-26-26 05:53PM
Jun-25-26 02:30PM
10:00AM
Jun-24-26 02:57PM
Jun-18-26 09:38PM
Jun-16-26 02:15PM
Jun-15-26 10:05AM
Jun-09-26 08:03PM
02:51PM Loading…
Jun-03-26 02:51PM
Jun-01-26 02:12PM
07:00AM
May-28-26 01:00PM
May-26-26 09:55AM
May-22-26 12:00PM
May-20-26 12:00PM
May-12-26 12:47PM
May-06-26 03:54PM
02:00PM
May-04-26 02:52PM
08:55AM
May-01-26 06:40AM
03:18AM
Apr-30-26 05:09PM
07:36AM Loading…
07:36AM
07:30AM
Apr-23-26 04:05PM
Apr-21-26 01:01PM
Apr-20-26 02:17PM
08:02AM
Apr-17-26 10:00AM
Apr-16-26 04:50PM
09:00AM
Apr-09-26 01:54PM
05:19AM
Apr-08-26 12:00PM
Apr-06-26 02:00PM
Mar-31-26 10:15AM
Mar-30-26 07:03AM
07:03AM
05:30AM
Mar-24-26 10:00AM
10:00AM
Mar-17-26 10:22AM
10:07AM
10:00AM
Mar-10-26 01:36PM
Mar-05-26 09:36AM
Mar-04-26 11:00AM
07:00AM
Mar-02-26 10:52AM
Feb-27-26 07:18PM
06:49AM
Feb-26-26 09:00AM
08:56AM
Feb-25-26 10:28PM
10:21AM
09:26AM
09:00AM
07:11AM
04:56AM
Feb-24-26 02:36PM
Feb-23-26 04:27PM
07:19AM
Feb-20-26 09:39AM
08:30AM
07:59AM
05:20AM
Feb-19-26 08:03PM
11:49AM
10:30AM
08:40AM
08:39AM
07:38AM
07:30AM
06:37AM
03:38AM
Feb-18-26 08:32AM
Feb-17-26 04:05PM
09:21AM
Feb-16-26 10:00AM
10:00AM
07:59AM
Feb-15-26 07:57AM
Feb-13-26 08:46PM
09:15AM
Feb-12-26 10:00AM
09:00AM
Feb-10-26 06:00PM
Feb-05-26 07:15AM
Feb-03-26 09:23AM
Feb-02-26 06:00PM
Jan-29-26 09:00AM
Jan-28-26 03:05PM
The Southern Co is a holding company, which engages in the generation and sale of electricity. It operates through the following segments: Traditional Electric Operating Companies, Southern Power, and Southern Company Gas. The Traditional Electric Operating Companies segment refers to vertically integrated utilities that own generation, transmission and distribution facilities, and supplies electric services in the states of Alabama, Georgia, Florida, and Mississippi. The Southern Power segment constructs, acquires, owns, and manages generation assets such as renewable energy projects and sells electricity in the wholesale market. The Southern Company Gas segment distributes natural gas through natural gas distribution facilities in the states of Illinois, Georgia, Virginia, New Jersey, Florida, Tennessee, and Maryland. The company was founded on November 9, 1945, and is headquartered in Atlanta, GA.
CEOMr. Christopher C. Womack
Executive VP & CFOMr. David P. Poroch
Executive VP & COOMr. Stanley W. Connally Jr.
Senior AdvisorMr. Daniel S. Tucker
ChairmanMs. Kimberly Scheibe Greene
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Kim Matthew M.ComptrollerJul 01 '26Sale95.771009,5776,588Jul 02 02:00 PM
MATTHEW KIMOFFICERJul 01 '26Proposed Sale95.771009,577Jul 01 04:07 PM
Sena Peter P IIIChairman,President & CEO, SNCJun 28 '26Option Exercise0.00712031,517Jun 29 04:00 PM
Matthew M. KimOfficerJun 01 '26Proposed Sale91.161009,116Jun 01 04:10 PM
Kim Matthew M.ComptrollerJun 01 '26Sale91.161009,1166,688Jun 01 04:00 PM
WOMACK CHRISTOPHER CChairman, President & CEOMay 24 '26Option Exercise0.007,6620216,863May 26 04:00 PM
Kim Matthew M.ComptrollerMay 01 '26Sale96.571009,6576,788May 04 03:24 PM
Matthew KimOfficerMay 01 '26Proposed Sale96.571009,657May 01 04:01 PM
Kim Matthew M.ComptrollerApr 01 '26Option Exercise0.008206,970Apr 02 04:30 PM
Greene Kimberly S,Chairman, President & CEO, GPCMar 30 '26Sale96.6725,0002,416,750103,602Mar 31 03:30 PM
KIMBERLY GREENEOFFICERMar 30 '26Proposed Sale96.6725,0002,416,750Mar 30 05:31 PM
Christopher CummiskeyOfficerMar 19 '26Proposed Sale96.556,669643,892Mar 19 04:06 PM
Cummiskey ChristopherEVPMar 19 '26Sale96.556,669643,89230,800Mar 19 04:00 PM
Connally Stan WEVP & COOMar 18 '26Sale97.1312,5001,214,125161,481Mar 19 03:00 PM
Stanley ConnallyOfficerMar 18 '26Proposed Sale97.7312,5001,221,625Mar 18 07:09 PM
Drake Sloane NEVP & CHROMar 08 '26Option Exercise0.001,420039,565Mar 10 03:33 PM
Kim Matthew M.ComptrollerFeb 24 '26Sale95.155,123487,4536,888Feb 25 04:30 PM
Matthew M. KimOfficerFeb 24 '26Proposed Sale95.155,123487,453Feb 24 05:17 PM
WOMACK CHRISTOPHER CChairman, President & CEOFeb 16 '26Option Exercise0.0013,7510150,902Feb 17 03:19 PM
Cherry Pedro P.Chairman, President & CEO, MPCFeb 11 '26Option Exercise0.0040607,016Feb 13 03:52 PM
Poroch David P.EVP & CFOFeb 11 '26Option Exercise0.00568048,437Feb 13 03:51 PM
Sena Peter P IIIChairman,President & CEO, SNCFeb 11 '26Option Exercise0.002,311031,831Feb 13 03:51 PM
Kerr, II James YChairman, President & CEO, GASFeb 11 '26Option Exercise0.002,8300184,216Feb 13 03:51 PM
Spainhour Sterling A Jr.EVP & CLOFeb 11 '26Option Exercise0.002,526039,678Feb 13 03:51 PM
Greene Kimberly S,Chairman, President & CEO, GPCFeb 11 '26Option Exercise0.003,3500130,253Feb 13 03:51 PM
Drake Sloane NEVP & CHROFeb 11 '26Option Exercise0.001,340038,743Feb 13 03:50 PM
Peoples James JeffreyChairman, President & CEO, APCFeb 11 '26Option Exercise0.002,929043,578Feb 13 03:50 PM
Anderson Bryan DEVPFeb 11 '26Option Exercise0.001,716068,330Feb 13 03:50 PM
Cummiskey ChristopherEVPFeb 11 '26Option Exercise0.001,490038,207Feb 13 03:50 PM
Connally Stan WEVP & COOFeb 11 '26Option Exercise0.002,3690175,144Feb 13 03:49 PM
Drake Sloane NEVP & CHROFeb 06 '26Option Exercise0.003,698028,961Feb 10 09:53 AM
Poroch David P.EVP & CFOFeb 05 '26Option Exercise0.00585041,489Feb 09 08:39 AM
Cherry Pedro P.Chairman, President & CEO, MPCFeb 05 '26Option Exercise0.0055001,374Feb 09 08:39 AM
Kim Matthew M.ComptrollerFeb 05 '26Option Exercise0.0029209,721Feb 09 08:38 AM
Connally Stan WEVP & COOFeb 01 '26Option Exercise0.002,6390151,172Feb 03 06:33 PM
Connally Stan WEVP & COOJan 31 '26Option Exercise0.002,6340149,640Feb 03 06:33 PM
Cummiskey ChristopherEVPFeb 01 '26Option Exercise0.001,715025,253Feb 03 06:31 PM
Cummiskey ChristopherEVPJan 31 '26Option Exercise0.001,794024,296Feb 03 06:31 PM
Cherry Pedro P.Chairman, President & CEO, MPCFeb 01 '26Option Exercise0.0075101,190Feb 03 06:19 PM
Cherry Pedro P.Chairman, President & CEO, MPCJan 31 '26Option Exercise0.007450745Feb 03 06:19 PM
Sena Peter P IIIChairman,President & CEO, SNCFeb 01 '26Option Exercise0.001,756017,669Feb 03 06:19 PM
Sena Peter P IIIChairman,President & CEO, SNCJan 31 '26Option Exercise0.001,754016,753Feb 03 06:19 PM
Poroch David P.EVP & CFOFeb 01 '26Option Exercise0.00731041,160Feb 03 06:18 PM
Poroch David P.EVP & CFOJan 31 '26Option Exercise0.00725040,627Feb 03 06:18 PM
Spainhour Sterling A Jr.EVP & CLOFeb 01 '26Option Exercise0.002,371021,217Feb 03 06:18 PM
Spainhour Sterling A Jr.EVP & CLOJan 31 '26Option Exercise0.002,755020,137Feb 03 06:18 PM
Peoples James JeffreyChairman, President & CEO, APCFeb 01 '26Option Exercise0.003,231018,898Feb 03 06:17 PM
Peoples James JeffreyChairman, President & CEO, APCJan 31 '26Option Exercise0.003,380017,087Feb 03 06:17 PM
Anderson Bryan DEVPFeb 01 '26Option Exercise0.002,037054,563Feb 03 06:17 PM
Anderson Bryan DEVPJan 31 '26Option Exercise0.002,052053,507Feb 03 06:17 PM
Kerr, II James YChairman, President & CEO, GASFeb 01 '26Option Exercise0.003,4440158,285Feb 03 06:02 PM
Kerr, II James YChairman, President & CEO, GASJan 31 '26Option Exercise0.003,4070156,359Feb 03 06:02 PM
Greene Kimberly S,Chairman, President & CEO, GPCFeb 01 '26Option Exercise0.004,011099,986Feb 03 06:02 PM
Greene Kimberly S,Chairman, President & CEO, GPCJan 31 '26Option Exercise0.004,006097,667Feb 03 06:02 PM
Drake Sloane NEVP & CHROJan 31 '26Option Exercise0.001,579026,036Feb 03 06:01 PM
WOMACK CHRISTOPHER CChairman, President & CEOFeb 01 '26Option Exercise0.004,8120104,809Feb 03 06:00 PM
WOMACK CHRISTOPHER CChairman, President & CEOJan 31 '26Option Exercise0.0014,1590105,972Feb 03 06:00 PM
Kim Matthew M.ComptrollerFeb 01 '26Option Exercise0.0034509,602Feb 03 06:00 PM
Kim Matthew M.ComptrollerJan 31 '26Option Exercise0.0034009,427Feb 03 06:00 PM
Anderson Bryan DEVPSep 30 '25Sale93.836,206582,30951,455Oct 01 04:00 PM
BRYAN ANDERSONOFFICERSep 30 '25Proposed Sale93.836,206582,309Sep 30 04:07 PM
Spainhour Sterling A Jr.EVP & CLOAug 11 '25Sale95.022,380226,14817,382Aug 12 02:30 PM
Spainhour Sterling A Jr.OfficerAug 11 '25Proposed Sale95.022,380226,148Aug 11 05:10 PM
VLO Valero Energy Corp daily Stock Chart
Index
S&P 500
Market Cap
93.72B
Enterprise Value
102.51B
Income
4.19B
Sales
125.06B
Book/sh
80.39
Cash/sh
19.40
Employees
9811
IPO
Nov 01, 1984
P/E
22.92
Forward P/E
12.97
PEG
0.63
P/S
0.75
P/B
3.93
P/C
16.27
P/FCF
16.88
EV/EBITDA
10.72
EV/Sales
0.82
Quick Ratio
1.15
Current Ratio
1.58
Debt/Eq
0.48
LT Debt/Eq
0.44
Option/Short
Yes / Yes
EPS (ttm)
13.77
EPS next Y
24.34
EPS next Q
10.13
EPS this Y
221.17%
EPS next Y
-28.57%
EPS next 5Y
20.52%
EPS past 3/5Y
-36.08% -
Sales past 3/5Y
-11.44% 13.60%
EPS Y/Y TTM
385.02%
Sales Y/Y TTM
-2.53%
EPS Q/Q
322.58%
Sales Q/Q
7.75%
Insider Own
0.40%
Insider Trans
-2.56%
Inst Own
88.46%
Inst Trans
1.73%
ROA
6.91%
ROE
17.71%
ROIC
12.21%
Gross Margin
5.88%
Oper. Margin
5.00%
Profit Margin
3.35%
SMA20
10.47%
SMA50
19.52%
SMA200
47.27%
Trades
Shs Outstand
296.94M
Shs Float
295.74M
52W High
320.24 -1.44%
52W Low
130.78 141.34%
Volatility
3.11% 3.54%
ATR (14)
10.28
RSI (14)
72.25
Beta
0.55
Rel Volume
0.61
Avg Volume
3.05M
Volume
157,454
Perf Week
5.12%
Perf Month
29.52%
Perf Quarter
34.68%
Perf Half Y
67.72%
Perf YTD
93.88%
Perf Year
113.93%
Perf 3Y
156.63%
Perf 5Y
395.41%
Perf 10Y
532.77%
Prev Close
310.92
Price
315.62
Change
1.51%
Date Action Analyst Rating Change Price Target Change
May-04-26Reiterated TD Cowen Hold $255 → $276
Apr-21-26Downgrade Wolfe Research Peer Perform → Underperform $203
Dec-12-25Downgrade Mizuho Outperform → Neutral $192
Dec-11-25Downgrade BofA Securities Buy → Neutral $195
Nov-10-25Initiated Erste Group Buy
Oct-17-25Initiated Wells Fargo Overweight $216
Oct-03-25Downgrade Morgan Stanley Overweight → Equal-Weight $175
Sep-03-25Upgrade BofA Securities Neutral → Buy $179
Jul-22-25Downgrade TD Cowen Buy → Hold $140
Jul-16-25Downgrade Citigroup Buy → Neutral $150
Jul-22-26 08:00PM
Jul-21-26 04:27PM
09:05AM
Jul-20-26 06:15PM
Jul-18-26 08:23AM
05:56PM Loading…
Jul-17-26 05:56PM
Jul-16-26 04:35PM
Jul-15-26 05:00PM
12:14PM
11:01AM
Jul-14-26 09:40PM
Jul-13-26 04:30PM
Jul-09-26 10:09PM
12:00AM
Jul-08-26 04:05PM
11:21AM Loading…
11:21AM
Jun-29-26 11:00AM
Jun-22-26 10:09AM
Jun-16-26 04:47PM
02:52PM
Jun-15-26 04:06PM
03:54PM
01:37PM
11:14AM
Jun-11-26 02:56PM
Jun-06-26 08:00AM
Jun-02-26 10:22AM
Jun-01-26 06:27PM
09:08AM
May-30-26 01:24AM
08:56AM Loading…
May-29-26 08:56AM
May-28-26 11:30AM
May-22-26 08:00AM
May-21-26 04:30PM
May-20-26 04:48PM
12:26PM
May-17-26 10:00PM
May-13-26 08:13AM
May-12-26 09:00AM
May-07-26 04:21PM
Apr-30-26 10:30PM
10:01AM
06:35AM
06:30AM
05:09AM
04:05AM
Apr-29-26 03:50PM
Apr-21-26 10:03AM
Apr-17-26 10:23AM
Apr-15-26 04:30AM
Apr-09-26 08:01PM
Mar-30-26 03:03PM
Mar-26-26 12:36AM
Mar-25-26 09:03PM
Mar-24-26 02:46PM
Mar-23-26 11:56PM
11:56PM
Mar-21-26 09:00PM
Mar-12-26 04:35PM
03:39PM
03:28PM
Mar-11-26 04:33PM
10:00AM
Mar-10-26 04:39PM
12:26PM
10:47AM
Mar-09-26 06:00PM
04:38PM
12:56PM
12:26PM
10:15AM
Mar-08-26 10:07AM
Mar-06-26 02:52PM
11:30AM
09:50AM
06:25AM
04:06AM
Mar-05-26 05:42PM
05:21PM
01:49PM
11:30AM
11:15AM
10:06AM
09:40AM
Mar-04-26 08:31AM
07:18AM
Mar-03-26 08:53PM
06:00PM
04:06PM
03:24PM
12:41PM
12:36PM
11:27AM
09:45AM
06:56AM
06:30AM
Mar-02-26 04:37PM
11:19AM
10:39AM
07:27AM
Valero Energy Corp. engages in the manufacture and marketing of transportation fuels and other petrochemical products. It operates through the following business segments: Refining, Ethanol and Renewable Diesel. The Refining segment consists of refining operations, associated marketing activities, and logistics assets that support its refining operations. The Ethanol segment includes its ethanol operations, associated marketing activities, and logistics assets that support its ethanol operations. The Renewable Diesel covers the operations of Diamond Green Diesel Holdings LLC. The company was founded in 1980 and is headquartered in San Antonio, TX.
CEOMr. R. Lane Riggs
Executive VP & COOMr. Gary K. Simmons
Executive VP & General CounselMr. Richard Joe Walsh
Senior VP & CFOMr. Harminder S. Bhullar
VP of Information Services & TechnologyMr. Mike Zacho
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Fisher Eric ASVPJun 29 '26Sale268.177,5002,011,30719,742Jun 30 04:08 PM
Fisher Eric AOfficerJun 29 '26Proposed Sale268.177,5002,011,259Jun 29 05:32 PM
Fisher Eric ASVPJun 18 '26Sale236.907,5001,776,78127,242Jun 18 04:08 PM
Fisher Eric ADirectorJun 17 '26Proposed Sale241.007,5001,807,500Jun 17 02:33 PM
Fisher Eric ASVPMay 18 '26Sale251.617,5001,887,06434,742May 20 04:24 PM
Fisher Eric AOfficerMay 18 '26Proposed Sale251.617,5001,887,064May 18 12:56 PM
Fisher Eric ASVPMar 11 '26Sale227.698,3111,892,33242,242Mar 12 04:55 PM
Fisher Eric ASVPMar 12 '26Sale238.6040095,4400Mar 12 04:55 PM
Fisher Eric AOfficerMar 12 '26Proposed Sale234.2020046,840Mar 12 04:13 PM
Fisher Eric AOfficerMar 12 '26Proposed Sale234.2020046,840Mar 12 11:46 AM
Eric FisherOfficerMar 11 '26Proposed Sale227.698,3111,892,312Mar 11 04:06 PM
Simmons Gary K.EVP & COOJan 21 '26Option Exercise0.0027,5460246,269Jan 23 04:03 PM
Walsh Richard JoeEVP & GCJan 21 '26Option Exercise0.0014,9410105,288Jan 23 04:03 PM
Riggs R. LaneCEO & PresidentJan 21 '26Option Exercise0.0072,2320416,513Jan 23 04:02 PM
Bhullar Harminder S.SVP & CFOJan 21 '26Option Exercise0.006,284027,796Jan 23 04:02 PM
Fisher Eric ASVPJan 21 '26Option Exercise0.0013,073056,052Jan 23 04:02 PM
Fraser Jason W.EVP & CFONov 21 '25Sale174.029,9331,728,540134,196Nov 24 05:17 PM
Jason FraserofficerNov 21 '25Proposed Sale172.249,9331,710,859Nov 21 04:23 PM