Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo.
Try Elite for Free
Last Close
85.46
Sep 21 • 3:59 PM ET Dollar change-0.06 Percentage change(-0.07%)
Aftermarket Close
85.63
Aftermarket • 7:58 PM ET Dollar change+0.17 Percentage change(0.20%)
Sep 21, 4:55 PMSouthern Co's Georgia Power seeks PSC approval for Google nuclear capacity deal at Plants Hatch and Vogtle
Index
S&P 500
Market Cap
98.31B
Enterprise Value
175.18B
Income
4.66B
Sales
30.18B
Book/sh
34.40
Cash/sh
2.60
Employees
29800
IPO
Sep 30, 1949
P/E
20.62
Forward P/E
17.34
PEG
2.24
P/S
3.26
P/B
2.48
P/C
32.89
P/FCF
-
EV/EBITDA
12.84
EV/Sales
5.80
Quick Ratio
0.58
Current Ratio
0.79
Debt/Eq
1.95
LT Debt/Eq
1.77
Option/Short
Yes / Yes
EPS (ttm)
4.14
EPS next Y
4.93
EPS next Q
1.63
EPS this Y
6.77%
EPS next Y
7.33%
EPS next 5Y
7.73%
EPS past 3/5Y
6.29% 6.75%
Sales past 3/5Y
0.30% 7.86%
EPS Y/Y TTM
6.90%
Sales Y/Y TTM
6.40%
EPS Q/Q
29.55%
Sales Q/Q
0.06%
Insider Own
0.12%
Insider Trans
-2.44%
Inst Own
74.51%
Inst Trans
3.27%
ROA
3.00%
ROE
12.66%
ROIC
4.25%
Gross Margin
29.22%
Oper. Margin
24.18%
Profit Margin
15.43%
SMA20
-2.75%
SMA50
-6.61%
SMA200
-7.38%
Trades
Shs Outstand
1.15B
Shs Float
1.15B
52W High
100.83 -15.25%
52W Low
83.80 1.98%
Volatility
1.15% 1.43%
ATR (14)
1.31
RSI (14)
29.30
Beta
0.30
Rel Volume
1.39
Avg Volume
5.65M
Volume
7,828,975
Perf Week
-1.77%
Perf Month
-6.53%
Perf Quarter
-8.53%
Perf Half Y
-8.49%
Perf YTD
-2.00%
Perf Year
-6.91%
Perf 3Y
22.26%
Perf 5Y
33.93%
Perf 10Y
60.70%
Prev Close
85.52
Price
85.46
Change %
-0.07%
Date Action Analyst Rating Change Price Target Change
Jul-23-26Downgrade KeyBanc Capital Markets Sector Weight → Underweight $79
Apr-21-26Initiated Truist Hold $103
Apr-20-26Downgrade Seaport Research Partners Buy → Neutral
Mar-05-26Upgrade Evercore ISI In-line → Outperform $111
Mar-04-26Upgrade KeyBanc Capital Markets Underweight → Sector Weight
Feb-20-26Upgrade Wells Fargo Underweight → Equal Weight $96
Feb-20-26Upgrade Mizuho Neutral → Outperform $104
Jan-20-26Downgrade Wells Fargo Equal Weight → Underweight $84
Dec-16-25Downgrade Morgan Stanley Equal-Weight → Underweight $81
Nov-06-25Downgrade Goldman Buy → Neutral $98
Sep-21-26 04:50PM
11:00AM
Sep-15-26 10:18PM
12:00PM
Sep-10-26 02:41PM
11:00AM Loading…
11:00AM
10:00AM
Sep-09-26 10:42PM
12:26PM
10:00AM
Sep-08-26 04:28PM
Aug-31-26 09:27PM
04:08PM
Aug-26-26 09:00PM
08:11AM
05:20PM Loading…
Aug-25-26 05:20PM
Aug-21-26 03:01PM
Aug-19-26 08:00AM
Aug-17-26 07:02AM
Aug-14-26 05:46PM
Aug-06-26 12:00PM
Aug-04-26 12:45PM
09:28AM
05:20AM
Aug-03-26 09:27PM
12:57PM
06:40AM
04:47AM
Jul-31-26 12:21PM
Jul-30-26 05:02PM
07:45AM Loading…
07:45AM
07:30AM
Jul-27-26 05:27PM
Jul-24-26 04:40PM
Jul-23-26 03:40PM
03:12PM
03:05PM
11:33AM
09:55AM
Jul-22-26 10:00AM
Jul-20-26 11:00AM
Jul-16-26 08:48PM
08:48PM
Jul-15-26 04:00PM
Jul-07-26 08:00PM
Jul-01-26 10:33AM
Jun-26-26 05:53PM
Jun-25-26 02:30PM
10:00AM
Jun-24-26 02:57PM
Jun-18-26 09:38PM
Jun-16-26 02:15PM
Jun-15-26 10:05AM
Jun-09-26 08:03PM
Jun-03-26 02:51PM
Jun-01-26 02:12PM
07:00AM
May-28-26 01:00PM
May-26-26 09:55AM
May-22-26 12:00PM
May-20-26 12:00PM
May-12-26 12:47PM
May-06-26 03:54PM
02:00PM
May-04-26 02:52PM
08:55AM
May-01-26 06:40AM
03:18AM
Apr-30-26 05:09PM
07:36AM
07:30AM
Apr-23-26 04:05PM
Apr-21-26 01:01PM
Apr-20-26 02:17PM
08:02AM
Apr-17-26 10:00AM
Apr-16-26 04:50PM
09:00AM
Apr-09-26 01:54PM
05:19AM
Apr-08-26 12:00PM
Apr-06-26 02:00PM
Mar-31-26 10:15AM
Mar-30-26 07:03AM
07:03AM
05:30AM
Mar-24-26 10:00AM
10:00AM
Mar-17-26 10:22AM
10:07AM
10:00AM
Mar-10-26 01:36PM
Mar-05-26 09:36AM
Mar-04-26 11:00AM
07:00AM
Mar-02-26 10:52AM
Feb-27-26 07:18PM
06:49AM
Feb-26-26 09:00AM
08:56AM
The Southern Co is a holding company, which engages in the generation and sale of electricity. It operates through the following segments: Traditional Electric Operating Companies, Southern Power, and Southern Company Gas. The Traditional Electric Operating Companies segment refers to vertically integrated utilities that own generation, transmission and distribution facilities, and supplies electric services in the states of Alabama, Georgia, Florida, and Mississippi. The Southern Power segment constructs, acquires, owns, and manages generation assets such as renewable energy projects and sells electricity in the wholesale market. The Southern Company Gas segment distributes natural gas through natural gas distribution facilities in the states of Illinois, Georgia, Virginia, New Jersey, Florida, Tennessee, and Maryland. The company was founded on November 9, 1945, and is headquartered in Atlanta, GA.
CEOMr. Christopher C. Womack
Executive VP & CFOMr. David P. Poroch
Executive VP & COOMr. Stanley W. Connally Jr.
Senior AdvisorMr. Daniel S. Tucker
ChairmanMs. Kimberly Scheibe Greene
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Sena Peter P IIIChairman,President & CEO, SNCSep 03 '26Sale88.594,266377,92526,935Sep 04 01:00 PM
Kim Matthew M.ComptrollerSep 03 '26Sale88.871,400124,4184,988Sep 04 01:00 PM
PETER P SENA IIIOfficerSep 03 '26Proposed Sale88.594,266377,925Sep 03 04:01 PM
MATTHEW KIMOfficerSep 03 '26Proposed Sale88.871,400124,418Sep 03 04:01 PM
Kim Matthew M.ComptrollerSep 01 '26Sale88.451008,8456,400Sep 03 10:00 AM
MATTHEW KIMOFFICERSep 01 '26Proposed Sale88.451008,845Sep 01 04:00 PM
Spainhour Sterling A Jr.EVP & CLOAug 06 '26Sale94.023,333313,36935,219Aug 07 03:00 PM
STERLING SPAINHOUROFFICERAug 06 '26Proposed Sale94.023,333313,369Aug 06 04:00 PM
Kim Matthew M.ComptrollerAug 03 '26Sale94.281009,4286,488Aug 04 10:30 AM
Matthew KimOfficerAug 03 '26Proposed Sale94.281009,428Aug 03 04:00 PM
Kim Matthew M.ComptrollerJul 01 '26Sale95.771009,5776,588Jul 02 02:00 PM
MATTHEW KIMOFFICERJul 01 '26Proposed Sale95.771009,577Jul 01 04:07 PM
Sena Peter P IIIChairman,President & CEO, SNCJun 28 '26Option Exercise0.00712031,517Jun 29 04:00 PM
Matthew M. KimOfficerJun 01 '26Proposed Sale91.161009,116Jun 01 04:10 PM
Kim Matthew M.ComptrollerJun 01 '26Sale91.161009,1166,688Jun 01 04:00 PM
WOMACK CHRISTOPHER CChairman, President & CEOMay 24 '26Option Exercise0.007,6620216,863May 26 04:00 PM
Kim Matthew M.ComptrollerMay 01 '26Sale96.571009,6576,788May 04 03:24 PM
Matthew KimOfficerMay 01 '26Proposed Sale96.571009,657May 01 04:01 PM
Kim Matthew M.ComptrollerApr 01 '26Option Exercise0.008206,970Apr 02 04:30 PM
Greene Kimberly S,Chairman, President & CEO, GPCMar 30 '26Sale96.6725,0002,416,750103,602Mar 31 03:30 PM
KIMBERLY GREENEOFFICERMar 30 '26Proposed Sale96.6725,0002,416,750Mar 30 05:31 PM
Christopher CummiskeyOfficerMar 19 '26Proposed Sale96.556,669643,892Mar 19 04:06 PM
Cummiskey ChristopherEVPMar 19 '26Sale96.556,669643,89230,800Mar 19 04:00 PM
Connally Stan WEVP & COOMar 18 '26Sale97.1312,5001,214,125161,481Mar 19 03:00 PM
Stanley ConnallyOfficerMar 18 '26Proposed Sale97.7312,5001,221,625Mar 18 07:09 PM
Drake Sloane NEVP & CHROMar 08 '26Option Exercise0.001,420039,565Mar 10 03:33 PM
Kim Matthew M.ComptrollerFeb 24 '26Sale95.155,123487,4536,888Feb 25 04:30 PM
Matthew M. KimOfficerFeb 24 '26Proposed Sale95.155,123487,453Feb 24 05:17 PM
WOMACK CHRISTOPHER CChairman, President & CEOFeb 16 '26Option Exercise0.0013,7510150,902Feb 17 03:19 PM
Cherry Pedro P.Chairman, President & CEO, MPCFeb 11 '26Option Exercise0.0040607,016Feb 13 03:52 PM
Poroch David P.EVP & CFOFeb 11 '26Option Exercise0.00568048,437Feb 13 03:51 PM
Sena Peter P IIIChairman,President & CEO, SNCFeb 11 '26Option Exercise0.002,311031,831Feb 13 03:51 PM
Kerr, II James YChairman, President & CEO, GASFeb 11 '26Option Exercise0.002,8300184,216Feb 13 03:51 PM
Spainhour Sterling A Jr.EVP & CLOFeb 11 '26Option Exercise0.002,526039,678Feb 13 03:51 PM
Greene Kimberly S,Chairman, President & CEO, GPCFeb 11 '26Option Exercise0.003,3500130,253Feb 13 03:51 PM
Drake Sloane NEVP & CHROFeb 11 '26Option Exercise0.001,340038,743Feb 13 03:50 PM
Peoples James JeffreyChairman, President & CEO, APCFeb 11 '26Option Exercise0.002,929043,578Feb 13 03:50 PM
Anderson Bryan DEVPFeb 11 '26Option Exercise0.001,716068,330Feb 13 03:50 PM
Cummiskey ChristopherEVPFeb 11 '26Option Exercise0.001,490038,207Feb 13 03:50 PM
Connally Stan WEVP & COOFeb 11 '26Option Exercise0.002,3690175,144Feb 13 03:49 PM
Drake Sloane NEVP & CHROFeb 06 '26Option Exercise0.003,698028,961Feb 10 09:53 AM
Poroch David P.EVP & CFOFeb 05 '26Option Exercise0.00585041,489Feb 09 08:39 AM
Cherry Pedro P.Chairman, President & CEO, MPCFeb 05 '26Option Exercise0.0055001,374Feb 09 08:39 AM
Kim Matthew M.ComptrollerFeb 05 '26Option Exercise0.0029209,721Feb 09 08:38 AM
Connally Stan WEVP & COOFeb 01 '26Option Exercise0.002,6390151,172Feb 03 06:33 PM
Connally Stan WEVP & COOJan 31 '26Option Exercise0.002,6340149,640Feb 03 06:33 PM
Cummiskey ChristopherEVPFeb 01 '26Option Exercise0.001,715025,253Feb 03 06:31 PM
Cummiskey ChristopherEVPJan 31 '26Option Exercise0.001,794024,296Feb 03 06:31 PM
Cherry Pedro P.Chairman, President & CEO, MPCFeb 01 '26Option Exercise0.0075101,190Feb 03 06:19 PM
Cherry Pedro P.Chairman, President & CEO, MPCJan 31 '26Option Exercise0.007450745Feb 03 06:19 PM
Sena Peter P IIIChairman,President & CEO, SNCFeb 01 '26Option Exercise0.001,756017,669Feb 03 06:19 PM
Sena Peter P IIIChairman,President & CEO, SNCJan 31 '26Option Exercise0.001,754016,753Feb 03 06:19 PM
Poroch David P.EVP & CFOFeb 01 '26Option Exercise0.00731041,160Feb 03 06:18 PM
Poroch David P.EVP & CFOJan 31 '26Option Exercise0.00725040,627Feb 03 06:18 PM
Spainhour Sterling A Jr.EVP & CLOFeb 01 '26Option Exercise0.002,371021,217Feb 03 06:18 PM
Spainhour Sterling A Jr.EVP & CLOJan 31 '26Option Exercise0.002,755020,137Feb 03 06:18 PM
Peoples James JeffreyChairman, President & CEO, APCFeb 01 '26Option Exercise0.003,231018,898Feb 03 06:17 PM
Peoples James JeffreyChairman, President & CEO, APCJan 31 '26Option Exercise0.003,380017,087Feb 03 06:17 PM
Anderson Bryan DEVPFeb 01 '26Option Exercise0.002,037054,563Feb 03 06:17 PM
Anderson Bryan DEVPJan 31 '26Option Exercise0.002,052053,507Feb 03 06:17 PM
Kerr, II James YChairman, President & CEO, GASFeb 01 '26Option Exercise0.003,4440158,285Feb 03 06:02 PM
Kerr, II James YChairman, President & CEO, GASJan 31 '26Option Exercise0.003,4070156,359Feb 03 06:02 PM
Greene Kimberly S,Chairman, President & CEO, GPCFeb 01 '26Option Exercise0.004,011099,986Feb 03 06:02 PM
Greene Kimberly S,Chairman, President & CEO, GPCJan 31 '26Option Exercise0.004,006097,667Feb 03 06:02 PM
Drake Sloane NEVP & CHROJan 31 '26Option Exercise0.001,579026,036Feb 03 06:01 PM
WOMACK CHRISTOPHER CChairman, President & CEOFeb 01 '26Option Exercise0.004,8120104,809Feb 03 06:00 PM
WOMACK CHRISTOPHER CChairman, President & CEOJan 31 '26Option Exercise0.0014,1590105,972Feb 03 06:00 PM
Kim Matthew M.ComptrollerFeb 01 '26Option Exercise0.0034509,602Feb 03 06:00 PM
Kim Matthew M.ComptrollerJan 31 '26Option Exercise0.0034009,427Feb 03 06:00 PM
Anderson Bryan DEVPSep 30 '25Sale93.836,206582,30951,455Oct 01 04:00 PM
BRYAN ANDERSONOFFICERSep 30 '25Proposed Sale93.836,206582,309Sep 30 04:07 PM
Last Close
393.27
Sep 21 • 3:59 PM ET Dollar change-20.01 Percentage change(-4.84%)
Aftermarket Close
392.39
Aftermarket • 7:59 PM ET Dollar change-0.88 Percentage change(-0.22%)
VLO Valero Energy Corp daily Stock Chart
Index
S&P 500
Market Cap
113.23B
Enterprise Value
119.95B
Income
7.19B
Sales
139.72B
Book/sh
86.83
Cash/sh
27.44
Employees
9811
IPO
Nov 01, 1984
P/E
16.31
Forward P/E
10.26
PEG
0.31
P/S
0.81
P/B
4.53
P/C
14.33
P/FCF
11.19
EV/EBITDA
8.66
EV/Sales
0.86
Quick Ratio
1.23
Current Ratio
1.64
Debt/Eq
0.45
LT Debt/Eq
0.42
Option/Short
Yes / Yes
EPS (ttm)
24.11
EPS next Y
38.33
EPS next Q
18.71
EPS this Y
349.55%
EPS next Y
-19.64%
EPS next 5Y
33.06%
EPS past 3/5Y
-36.08% -
Sales past 3/5Y
-11.44% 13.60%
EPS Y/Y TTM
898.48%
Sales Y/Y TTM
12.92%
EPS Q/Q
452.98%
Sales Q/Q
49.04%
Insider Own
0.41%
Insider Trans
-1.87%
Inst Own
87.98%
Inst Trans
-3.90%
ROA
11.59%
ROE
29.30%
ROIC
20.30%
Gross Margin
8.41%
Oper. Margin
7.60%
Profit Margin
5.15%
SMA20
4.71%
SMA50
15.70%
SMA200
56.95%
Trades
Shs Outstand
287.93M
Shs Float
286.74M
52W High
416.66 -5.61%
52W Low
155.29 153.25%
Volatility
4.68% 3.48%
ATR (14)
14.01
RSI (14)
63.38
Beta
0.58
Rel Volume
1.32
Avg Volume
2.96M
Volume
3,899,320
Perf Week
2.69%
Perf Month
15.16%
Perf Quarter
61.32%
Perf Half Y
63.96%
Perf YTD
141.58%
Perf Year
141.83%
Perf 3Y
168.81%
Perf 5Y
521.08%
Perf 10Y
606.30%
Prev Close
413.28
Price
393.27
Change %
-4.84%
Date Action Analyst Rating Change Price Target Change
Aug-27-26Downgrade Erste Group Buy → Hold
Aug-03-26Reiterated TD Cowen Hold $338 → $350
May-04-26Reiterated TD Cowen Hold $255 → $276
Apr-21-26Downgrade Wolfe Research Peer Perform → Underperform $203
Dec-12-25Downgrade Mizuho Outperform → Neutral $192
Dec-11-25Downgrade BofA Securities Buy → Neutral $195
Nov-10-25Initiated Erste Group Buy
Oct-17-25Initiated Wells Fargo Overweight $216
Oct-03-25Downgrade Morgan Stanley Overweight → Equal-Weight $175
Sep-03-25Upgrade BofA Securities Neutral → Buy $179
Sep-21-26 04:19PM
Sep-18-26 08:19AM
Sep-17-26 04:32PM
Sep-16-26 07:29PM
Sep-14-26 06:00PM
05:28PM Loading…
05:28PM
03:34PM
04:57AM
12:43AM
Sep-10-26 01:11AM
Sep-09-26 09:34PM
07:58AM
Sep-08-26 03:23PM
06:12AM
05:59AM
05:22AM Loading…
05:22AM
Sep-04-26 01:39PM
Sep-03-26 07:00PM
Sep-01-26 03:16PM
Aug-31-26 10:15PM
10:15PM
Aug-28-26 06:07PM
04:50PM
Aug-27-26 04:40PM
03:41PM
Aug-26-26 01:19PM
Aug-25-26 07:43AM
Aug-21-26 03:55PM
02:10PM
02:00AM
02:16PM Loading…
Aug-19-26 02:16PM
04:00AM
Aug-18-26 08:00PM
12:30PM
Aug-17-26 07:40PM
05:34PM
Aug-13-26 02:55PM
02:31PM
12:20PM
Aug-10-26 09:41PM
04:30PM
Aug-03-26 05:37PM
11:29AM
11:29AM
Jul-31-26 07:02AM
Jul-30-26 05:22PM
05:06PM
07:12AM
06:36AM
06:30AM
05:11AM
Jul-27-26 08:10AM
Jul-22-26 08:00PM
Jul-21-26 04:27PM
09:05AM
Jul-20-26 06:15PM
Jul-18-26 08:23AM
Jul-17-26 05:56PM
Jul-16-26 04:35PM
Jul-15-26 05:00PM
12:14PM
11:01AM
Jul-14-26 09:40PM
Jul-13-26 04:30PM
Jul-09-26 10:09PM
12:00AM
Jul-08-26 04:05PM
11:21AM
Jun-29-26 11:00AM
Jun-22-26 10:09AM
Jun-16-26 04:47PM
02:52PM
Jun-15-26 04:06PM
03:54PM
01:37PM
11:14AM
Jun-11-26 02:56PM
Jun-06-26 08:00AM
Jun-02-26 10:22AM
Jun-01-26 06:27PM
09:08AM
May-30-26 01:24AM
May-29-26 08:56AM
May-28-26 11:30AM
May-22-26 08:00AM
May-21-26 04:30PM
May-20-26 04:48PM
12:26PM
May-17-26 10:00PM
May-13-26 08:13AM
May-12-26 09:00AM
May-07-26 04:21PM
Apr-30-26 10:30PM
10:01AM
06:35AM
06:30AM
05:09AM
04:05AM
Apr-29-26 03:50PM
Apr-21-26 10:03AM
Valero Energy Corp. engages in the manufacture and marketing of transportation fuels and other petrochemical products. It operates through the following business segments: Refining, Ethanol and Renewable Diesel. The Refining segment consists of refining operations, associated marketing activities, and logistics assets that support its refining operations. The Ethanol segment includes its ethanol operations, associated marketing activities, and logistics assets that support its ethanol operations. The Renewable Diesel covers the operations of Diamond Green Diesel Holdings LLC. The company was founded in 1980 and is headquartered in San Antonio, TX.
CEOMr. R. Lane Riggs
Executive VP & COOMr. Gary K. Simmons
Executive VP & General CounselMr. Richard Joe Walsh
Senior VP & CFOMr. Harminder S. Bhullar
VP of Information Services & TechnologyMr. Mike Zacho
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Reymond Robert LDirectorSep 18 '26Option Exercise0.0092401,375Sep 21 04:21 PM
Eric FisherOfficerAug 03 '26Proposed Sale300.008,3862,515,800Aug 03 03:25 PM
Fisher Eric ASVPJun 29 '26Sale268.177,5002,011,30719,742Jun 30 04:08 PM
Fisher Eric AOfficerJun 29 '26Proposed Sale268.177,5002,011,259Jun 29 05:32 PM
Fisher Eric ASVPJun 18 '26Sale236.907,5001,776,78127,242Jun 18 04:08 PM
Fisher Eric ADirectorJun 17 '26Proposed Sale241.007,5001,807,500Jun 17 02:33 PM
Fisher Eric ASVPMay 18 '26Sale251.617,5001,887,06434,742May 20 04:24 PM
Fisher Eric AOfficerMay 18 '26Proposed Sale251.617,5001,887,064May 18 12:56 PM
Fisher Eric ASVPMar 11 '26Sale227.698,3111,892,33242,242Mar 12 04:55 PM
Fisher Eric ASVPMar 12 '26Sale238.6040095,4400Mar 12 04:55 PM
Fisher Eric AOfficerMar 12 '26Proposed Sale234.2020046,840Mar 12 04:13 PM
Fisher Eric AOfficerMar 12 '26Proposed Sale234.2020046,840Mar 12 11:46 AM
Eric FisherOfficerMar 11 '26Proposed Sale227.698,3111,892,312Mar 11 04:06 PM
Simmons Gary K.EVP & COOJan 21 '26Option Exercise0.0027,5460246,269Jan 23 04:03 PM
Walsh Richard JoeEVP & GCJan 21 '26Option Exercise0.0014,9410105,288Jan 23 04:03 PM
Riggs R. LaneCEO & PresidentJan 21 '26Option Exercise0.0072,2320416,513Jan 23 04:02 PM
Bhullar Harminder S.SVP & CFOJan 21 '26Option Exercise0.006,284027,796Jan 23 04:02 PM
Fisher Eric ASVPJan 21 '26Option Exercise0.0013,073056,052Jan 23 04:02 PM
Fraser Jason W.EVP & CFONov 21 '25Sale174.029,9331,728,540134,196Nov 24 05:17 PM
Jason FraserofficerNov 21 '25Proposed Sale172.249,9331,710,859Nov 21 04:23 PM