Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Apr 23  •  04:00PM ET
93.91
Dollar change
+2.04
Percentage change
2.22
%
Apr 23, 4:11 PMSouthern Company unit Georgia Power seeks Georgia PSC approval for all-source RFP for 2,000–6,000 MW of new dispatchable capacity in 2032–2033
Index
S&P 500
P/E
23.99
EPS (ttm)
3.91
Insider Own
0.14%
Shs Outstand
1.13B
Perf Week
-1.04%
Market Cap
105.87B
Forward P/E
19.07
EPS next Y
4.92
Insider Trans
-3.03%
Shs Float
1.13B
Perf Month
-0.07%
Enterprise Value
181.15B
PEG
2.50
EPS next Q
1.21
Inst Own
71.43%
Perf Quarter
7.31%
Income
4.34B
P/S
3.58
EPS this Y
6.30%
Inst Trans
-1.40%
Perf Half Y
-3.19%
Sales
29.55B
P/B
2.87
EPS next Y
7.72%
ROA
2.89%
Perf YTD
7.69%
Book/sh
32.77
P/C
64.55
EPS next 5Y
7.62%
ROE
12.54%
52W High
100.83 -6.87%
Perf Year
3.05%
Cash/sh
1.45
P/FCF
-
EPS past 3/5Y
6.29% 6.75%
ROIC
4.22%
52W Low
83.09 13.02%
Perf 3Y
27.58%
EV/EBITDA
13.59
Sales past 3/5Y
0.30% 7.86%
Gross Margin
29.91%
Volatility
1.72% 1.53%
Perf 5Y
43.75%
EV/Sales
6.13
EPS Y/Y TTM
-1.88%
Oper. Margin
24.71%
ATR (14)
1.61
Perf 10Y
90.64%
Quick Ratio
0.45
Sales Y/Y TTM
10.58%
Profit Margin
14.69%
RSI (14)
44.40
Current Ratio
0.65
EPS Q/Q
-22.52%
SMA20
-1.75%
Beta
0.35
Debt/Eq
2.06
Sales Q/Q
10.09%
SMA50
-1.79%
Rel Volume
0.60
Prev Close
91.87
Employees
29800
LT Debt/Eq
1.86
SMA200
1.36%
Avg Volume
5.83M
Price
93.91
IPO
Sep 30, 1949
Option/Short
Yes / Yes
Trades
Volume
3,528,419
Change
2.22%
Date Action Analyst Rating Change Price Target Change
Apr-21-26Initiated Truist Hold $103
Apr-20-26Downgrade Seaport Research Partners Buy → Neutral
Mar-05-26Upgrade Evercore ISI In-line → Outperform $111
Mar-04-26Upgrade KeyBanc Capital Markets Underweight → Sector Weight
Feb-20-26Upgrade Wells Fargo Underweight → Equal Weight $96
Feb-20-26Upgrade Mizuho Neutral → Outperform $104
Jan-20-26Downgrade Wells Fargo Equal Weight → Underweight $84
Dec-16-25Downgrade Morgan Stanley Equal-Weight → Underweight $81
Nov-06-25Downgrade Goldman Buy → Neutral $98
Nov-05-25Downgrade Jefferies Buy → Hold $103
Apr-23-26 04:05PM
Apr-21-26 01:01PM
Apr-20-26 02:17PM
08:02AM
Apr-17-26 10:00AM
04:50PM Loading…
Apr-16-26 04:50PM
09:00AM
Apr-09-26 01:54PM
05:19AM
Apr-08-26 12:00PM
Apr-06-26 02:00PM
Mar-31-26 10:15AM
Mar-30-26 07:03AM
07:03AM
05:30AM
10:00AM Loading…
Mar-24-26 10:00AM
10:00AM
Mar-17-26 10:22AM
10:07AM
10:00AM
Mar-10-26 01:36PM
Mar-05-26 09:36AM
Mar-04-26 11:00AM
07:00AM
Mar-02-26 10:52AM
Feb-27-26 07:18PM
06:49AM
Feb-26-26 09:00AM
08:56AM
Feb-25-26 10:28PM
10:21AM Loading…
10:21AM
09:26AM
09:00AM
07:11AM
04:56AM
Feb-24-26 02:36PM
Feb-23-26 04:27PM
07:19AM
Feb-20-26 09:39AM
08:30AM
07:59AM
05:20AM
Feb-19-26 08:03PM
11:49AM
10:30AM
08:40AM
08:39AM
07:38AM
07:30AM
06:37AM
03:38AM
Feb-18-26 08:32AM
Feb-17-26 04:05PM
09:21AM
Feb-16-26 10:00AM
10:00AM
07:59AM
Feb-15-26 07:57AM
Feb-13-26 08:46PM
09:15AM
Feb-12-26 10:00AM
09:00AM
Feb-10-26 06:00PM
Feb-05-26 07:15AM
Feb-03-26 09:23AM
Feb-02-26 06:00PM
Jan-29-26 09:00AM
Jan-28-26 03:05PM
12:52PM
06:00AM
Jan-27-26 06:04PM
Jan-26-26 06:48PM
10:10AM
Jan-24-26 02:55PM
Jan-23-26 04:03PM
Jan-22-26 06:00PM
11:17AM
Jan-21-26 11:28AM
Jan-20-26 01:43PM
09:17AM
Jan-19-26 10:10AM
08:44AM
Jan-15-26 11:00AM
09:40AM
Jan-12-26 01:01PM
Jan-08-26 12:12PM
08:55AM
Jan-07-26 06:00PM
Jan-05-26 08:13AM
Jan-04-26 05:27PM
Dec-31-25 09:45AM
Dec-30-25 09:38AM
Dec-29-25 08:45AM
Dec-25-25 09:58AM
Dec-22-25 11:45AM
09:14AM
Dec-20-25 10:21AM
06:40AM
Dec-19-25 02:54PM
01:26PM
The Southern Co is a holding company, which engages in the generation and sale of electricity. It operates through the following segments: Traditional Electric Operating Companies, Southern Power, and Southern Company Gas. The Traditional Electric Operating Companies segment refers to vertically integrated utilities that own generation, transmission and distribution facilities, and supplies electric services in the states of Alabama, Georgia, Florida, and Mississippi. The Southern Power segment constructs, acquires, owns, and manages generation assets such as renewable energy projects and sells electricity in the wholesale market. The Southern Company Gas segment distributes natural gas through natural gas distribution facilities in the states of Illinois, Georgia, Virginia, New Jersey, Florida, Tennessee, and Maryland. The company was founded on November 9, 1945, and is headquartered in Atlanta, GA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Kim Matthew M.ComptrollerApr 01 '26Option Exercise0.008206,970Apr 02 04:30 PM
Greene Kimberly S,Chairman, President & CEO, GPCMar 30 '26Sale96.6725,0002,416,750103,602Mar 31 03:30 PM
KIMBERLY GREENEOFFICERMar 30 '26Proposed Sale96.6725,0002,416,750Mar 30 05:31 PM
Christopher CummiskeyOfficerMar 19 '26Proposed Sale96.556,669643,892Mar 19 04:06 PM
Cummiskey ChristopherEVPMar 19 '26Sale96.556,669643,89230,800Mar 19 04:00 PM
Connally Stan WEVP & COOMar 18 '26Sale97.1312,5001,214,125161,481Mar 19 03:00 PM
Stanley ConnallyOfficerMar 18 '26Proposed Sale97.7312,5001,221,625Mar 18 07:09 PM
Drake Sloane NEVP & CHROMar 08 '26Option Exercise0.001,420039,565Mar 10 03:33 PM
Kim Matthew M.ComptrollerFeb 24 '26Sale95.155,123487,4536,888Feb 25 04:30 PM
Matthew M. KimOfficerFeb 24 '26Proposed Sale95.155,123487,453Feb 24 05:17 PM
WOMACK CHRISTOPHER CChairman, President & CEOFeb 16 '26Option Exercise0.0013,7510150,902Feb 17 03:19 PM
Cherry Pedro P.Chairman, President & CEO, MPCFeb 11 '26Option Exercise0.0040607,016Feb 13 03:52 PM
Poroch David P.EVP & CFOFeb 11 '26Option Exercise0.00568048,437Feb 13 03:51 PM
Sena Peter P IIIChairman,President & CEO, SNCFeb 11 '26Option Exercise0.002,311031,831Feb 13 03:51 PM
Kerr, II James YChairman, President & CEO, GASFeb 11 '26Option Exercise0.002,8300184,216Feb 13 03:51 PM
Spainhour Sterling A Jr.EVP & CLOFeb 11 '26Option Exercise0.002,526039,678Feb 13 03:51 PM
Greene Kimberly S,Chairman, President & CEO, GPCFeb 11 '26Option Exercise0.003,3500130,253Feb 13 03:51 PM
Drake Sloane NEVP & CHROFeb 11 '26Option Exercise0.001,340038,743Feb 13 03:50 PM
Peoples James JeffreyChairman, President & CEO, APCFeb 11 '26Option Exercise0.002,929043,578Feb 13 03:50 PM
Anderson Bryan DEVPFeb 11 '26Option Exercise0.001,716068,330Feb 13 03:50 PM
Cummiskey ChristopherEVPFeb 11 '26Option Exercise0.001,490038,207Feb 13 03:50 PM
Connally Stan WEVP & COOFeb 11 '26Option Exercise0.002,3690175,144Feb 13 03:49 PM
Drake Sloane NEVP & CHROFeb 06 '26Option Exercise0.003,698028,961Feb 10 09:53 AM
Poroch David P.EVP & CFOFeb 05 '26Option Exercise0.00585041,489Feb 09 08:39 AM
Cherry Pedro P.Chairman, President & CEO, MPCFeb 05 '26Option Exercise0.0055001,374Feb 09 08:39 AM
Kim Matthew M.ComptrollerFeb 05 '26Option Exercise0.0029209,721Feb 09 08:38 AM
Connally Stan WEVP & COOFeb 01 '26Option Exercise0.002,6390151,172Feb 03 06:33 PM
Connally Stan WEVP & COOJan 31 '26Option Exercise0.002,6340149,640Feb 03 06:33 PM
Cummiskey ChristopherEVPFeb 01 '26Option Exercise0.001,715025,253Feb 03 06:31 PM
Cummiskey ChristopherEVPJan 31 '26Option Exercise0.001,794024,296Feb 03 06:31 PM
Cherry Pedro P.Chairman, President & CEO, MPCFeb 01 '26Option Exercise0.0075101,190Feb 03 06:19 PM
Cherry Pedro P.Chairman, President & CEO, MPCJan 31 '26Option Exercise0.007450745Feb 03 06:19 PM
Sena Peter P IIIChairman,President & CEO, SNCFeb 01 '26Option Exercise0.001,756017,669Feb 03 06:19 PM
Sena Peter P IIIChairman,President & CEO, SNCJan 31 '26Option Exercise0.001,754016,753Feb 03 06:19 PM
Poroch David P.EVP & CFOFeb 01 '26Option Exercise0.00731041,160Feb 03 06:18 PM
Poroch David P.EVP & CFOJan 31 '26Option Exercise0.00725040,627Feb 03 06:18 PM
Poroch David P.EVP & CFOApr 30 '25Option Exercise0.0058039,960Feb 03 06:18 PM
Spainhour Sterling A Jr.EVP & CLOFeb 01 '26Option Exercise0.002,371021,217Feb 03 06:18 PM
Spainhour Sterling A Jr.EVP & CLOJan 31 '26Option Exercise0.002,755020,137Feb 03 06:18 PM
Peoples James JeffreyChairman, President & CEO, APCFeb 01 '26Option Exercise0.003,231018,898Feb 03 06:17 PM
Peoples James JeffreyChairman, President & CEO, APCJan 31 '26Option Exercise0.003,380017,087Feb 03 06:17 PM
Anderson Bryan DEVPFeb 01 '26Option Exercise0.002,037054,563Feb 03 06:17 PM
Anderson Bryan DEVPJan 31 '26Option Exercise0.002,052053,507Feb 03 06:17 PM
Kerr, II James YChairman, President & CEO, GASFeb 01 '26Option Exercise0.003,4440158,285Feb 03 06:02 PM
Kerr, II James YChairman, President & CEO, GASJan 31 '26Option Exercise0.003,4070156,359Feb 03 06:02 PM
Greene Kimberly S,Chairman, President & CEO, GPCFeb 01 '26Option Exercise0.004,011099,986Feb 03 06:02 PM
Greene Kimberly S,Chairman, President & CEO, GPCJan 31 '26Option Exercise0.004,006097,667Feb 03 06:02 PM
Drake Sloane NEVP & CHROJan 31 '26Option Exercise0.001,579026,036Feb 03 06:01 PM
WOMACK CHRISTOPHER CChairman, President & CEOFeb 01 '26Option Exercise0.004,8120104,809Feb 03 06:00 PM
WOMACK CHRISTOPHER CChairman, President & CEOJan 31 '26Option Exercise0.0014,1590105,972Feb 03 06:00 PM
Kim Matthew M.ComptrollerFeb 01 '26Option Exercise0.0034509,602Feb 03 06:00 PM
Kim Matthew M.ComptrollerJan 31 '26Option Exercise0.0034009,427Feb 03 06:00 PM
Anderson Bryan DEVPSep 30 '25Sale93.836,206582,30951,455Oct 01 04:00 PM
BRYAN ANDERSONOFFICERSep 30 '25Proposed Sale93.836,206582,309Sep 30 04:07 PM
Spainhour Sterling A Jr.EVP & CLOAug 11 '25Sale95.022,380226,14817,382Aug 12 02:30 PM
Spainhour Sterling A Jr.OfficerAug 11 '25Proposed Sale95.022,380226,148Aug 11 05:10 PM
Greene Kimberly S,Chairman, President & CEO, GPCJul 21 '25Sale95.0013,1581,250,01093,661Jul 22 03:00 PM
Greene Kimberly S,OfficerJul 21 '25Proposed Sale95.0013,1581,250,010Jul 22 09:13 AM
DAVIS MARTIN BERNARDFormer OfficerJun 11 '25Proposed Sale89.3130,0002,679,241Jun 11 04:27 PM
DAVIS MARTIN BERNARDOfficerJun 03 '25Proposed Sale89.941,115100,283Jun 03 04:45 PM
WOMACK CHRISTOPHER CChairman, President & CEOMay 24 '25Option Exercise89.647,355659,30295,087May 27 05:30 PM
Cummiskey ChristopherEVPMay 23 '25Sale89.5412,3351,104,47622,502May 27 10:30 AM
Cummiskey ChristopherOfficerMay 23 '25Proposed Sale89.5412,3351,104,476May 23 06:51 PM
Last Close
Apr 23  •  04:00PM ET
233.83
Dollar change
-0.53
Percentage change
-0.23
%
VLO Valero Energy Corp daily Stock Chart
Index
S&P 500
P/E
30.58
EPS (ttm)
7.65
Insider Own
0.57%
Shs Outstand
298.94M
Perf Week
-3.27%
Market Cap
69.90B
Forward P/E
12.67
EPS next Y
18.45
Insider Trans
-1.08%
Shs Float
297.25M
Perf Month
-3.28%
Enterprise Value
79.77B
PEG
0.77
EPS next Q
3.15
Inst Own
87.22%
Perf Quarter
25.12%
Income
2.34B
P/S
0.57
EPS this Y
116.36%
Inst Trans
0.92%
Perf Half Y
48.28%
Sales
122.72B
P/B
2.95
EPS next Y
-19.61%
ROA
3.87%
Perf YTD
43.64%
Book/sh
79.36
P/C
14.83
EPS next 5Y
16.50%
ROE
9.69%
52W High
258.43 -9.52%
Perf Year
104.22%
Cash/sh
15.77
P/FCF
13.90
EPS past 3/5Y
-36.08% -
ROIC
6.86%
52W Low
110.00 112.57%
Perf 3Y
95.46%
EV/EBITDA
10.55
Sales past 3/5Y
-11.44% 13.60%
Gross Margin
4.45%
Volatility
3.67% 3.83%
Perf 5Y
233.19%
EV/Sales
0.65
EPS Y/Y TTM
-9.92%
Oper. Margin
3.59%
ATR (14)
9.39
Perf 10Y
281.83%
Quick Ratio
1.11
Sales Y/Y TTM
-5.44%
Profit Margin
1.91%
RSI (14)
49.74
Current Ratio
1.65
EPS Q/Q
320.88%
SMA20
-2.61%
Beta
0.53
Debt/Eq
0.49
Sales Q/Q
-1.16%
SMA50
3.02%
Rel Volume
0.61
Prev Close
234.36
Employees
9811
LT Debt/Eq
0.44
SMA200
29.73%
Avg Volume
3.73M
Price
233.83
IPO
Nov 01, 1984
Option/Short
Yes / Yes
Trades
Volume
2,361,672
Change
-0.23%
Date Action Analyst Rating Change Price Target Change
Apr-21-26Downgrade Wolfe Research Peer Perform → Underperform $203
Dec-12-25Downgrade Mizuho Outperform → Neutral $192
Dec-11-25Downgrade BofA Securities Buy → Neutral $195
Nov-10-25Initiated Erste Group Buy
Oct-17-25Initiated Wells Fargo Overweight $216
Oct-03-25Downgrade Morgan Stanley Overweight → Equal-Weight $175
Sep-03-25Upgrade BofA Securities Neutral → Buy $179
Jul-22-25Downgrade TD Cowen Buy → Hold $140
Jul-16-25Downgrade Citigroup Buy → Neutral $150
Jul-14-25Downgrade Wolfe Research Outperform → Peer Perform
Apr-21-26 10:03AM
Apr-17-26 10:23AM
Apr-15-26 04:30AM
Apr-09-26 08:01PM
Mar-30-26 03:03PM
12:36AM Loading…
Mar-26-26 12:36AM
Mar-25-26 09:03PM
Mar-24-26 02:46PM
Mar-23-26 11:56PM
11:56PM
Mar-21-26 09:00PM
Mar-12-26 04:35PM
03:39PM
03:28PM
Mar-11-26 04:33PM
10:00AM Loading…
10:00AM
Mar-10-26 04:39PM
12:26PM
10:47AM
Mar-09-26 06:00PM
04:38PM
12:56PM
12:26PM
10:15AM
Mar-08-26 10:07AM
Mar-06-26 02:52PM
11:30AM
09:50AM
06:25AM
04:06AM
05:42PM Loading…
Mar-05-26 05:42PM
05:21PM
01:49PM
11:30AM
11:15AM
10:06AM
09:40AM
Mar-04-26 08:31AM
07:18AM
Mar-03-26 08:53PM
06:00PM
04:06PM
03:24PM
12:41PM
12:36PM
11:27AM
09:45AM
06:56AM
06:30AM
Mar-02-26 04:37PM
11:19AM
10:39AM
07:27AM
06:17AM
Feb-27-26 08:04AM
07:41AM
Feb-26-26 11:22AM
Feb-25-26 09:00AM
08:39AM
04:05AM
Feb-23-26 11:45AM
09:06AM
Feb-19-26 11:28AM
08:10AM
Feb-18-26 09:50AM
Feb-17-26 09:40AM
08:49AM
07:58AM
Feb-16-26 11:49PM
12:38PM
11:07AM
Feb-15-26 11:00AM
Feb-13-26 01:53PM
11:18AM
08:55AM
02:09AM
Feb-12-26 04:48PM
08:19AM
Feb-11-26 02:13PM
04:31AM
Feb-10-26 09:24AM
Feb-09-26 11:03AM
Feb-06-26 11:45AM
09:02AM
Feb-05-26 09:00AM
07:47AM
Feb-02-26 11:19AM
10:14AM
09:55AM
Jan-30-26 12:53PM
10:32AM
06:48AM
03:08AM
Jan-29-26 04:08PM
11:41AM
11:32AM
11:19AM
11:00AM
10:29AM
10:21AM
Valero Energy Corp. engages in the manufacture and marketing of transportation fuels and other petrochemical products. It operates through the following business segments: Refining, Ethanol and Renewable Diesel. The Refining segment consists of refining operations, associated marketing activities, and logistics assets that support its refining operations. The Ethanol segment includes its ethanol operations, associated marketing activities, and logistics assets that support its ethanol operations. The Renewable Diesel covers the operations of Diamond Green Diesel Holdings LLC. The company was founded in 1980 and is headquartered in San Antonio, TX.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Fisher Eric ASVPMar 11 '26Sale227.698,3111,892,33242,242Mar 12 04:55 PM
Fisher Eric ASVPMar 12 '26Sale238.6040095,4400Mar 12 04:55 PM
Fisher Eric AOfficerMar 12 '26Proposed Sale234.2020046,840Mar 12 04:13 PM
Fisher Eric AOfficerMar 12 '26Proposed Sale234.2020046,840Mar 12 11:46 AM
Eric FisherOfficerMar 11 '26Proposed Sale227.698,3111,892,312Mar 11 04:06 PM
Simmons Gary K.EVP & COOJan 21 '26Option Exercise0.0027,5460246,269Jan 23 04:03 PM
Walsh Richard JoeEVP & GCJan 21 '26Option Exercise0.0014,9410105,288Jan 23 04:03 PM
Riggs R. LaneCEO & PresidentJan 21 '26Option Exercise0.0072,2320416,513Jan 23 04:02 PM
Bhullar Harminder S.SVP & CFOJan 21 '26Option Exercise0.006,284027,796Jan 23 04:02 PM
Fisher Eric ASVPJan 21 '26Option Exercise0.0013,073056,052Jan 23 04:02 PM
Fraser Jason W.EVP & CFONov 21 '25Sale174.029,9331,728,540134,196Nov 24 05:17 PM
Jason FraserofficerNov 21 '25Proposed Sale172.249,9331,710,859Nov 21 04:23 PM
Mullins Eric D.DirectorMay 15 '25Option Exercise0.002,041010,290May 19 04:48 PM
Diaz Fred MDirectorMay 15 '25Option Exercise0.002,04104,538May 19 04:46 PM
Majoras Deborah PDirectorMay 15 '25Option Exercise0.002,041029,977May 19 04:42 PM
EBERHART PAULETTDirectorMay 15 '25Option Exercise0.002,041015,550May 19 04:38 PM
Ffolkes Marie ADirectorMay 15 '25Option Exercise0.002,04102,700May 19 04:34 PM
Greene Kimberly S,DirectorMay 15 '25Option Exercise0.002,041015,355May 19 04:29 PM
WEISENBURGER RANDALL JDirectorMay 15 '25Option Exercise0.002,0410111,758May 19 04:25 PM
WILKINS RAYFORD JRDirectorMay 15 '25Option Exercise0.002,041042,452May 19 04:19 PM