Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Dec 22  •  10:46AM ET
85.35
Dollar change
+0.07
Percentage change
0.08
%
Dec 19, 1:21 PMSouthern Company unit Georgia Power wins Georgia PSC approval today for a $16.3 billion capacity expansion totaling 9,885 MW through 2031, according to an SEC filing.
IndexS&P 500 P/E21.22 EPS (ttm)4.02 Insider Own0.10% Shs Outstand1.10B Perf Week-0.76%
Market Cap93.98B Forward P/E18.65 EPS next Y4.58 Insider Trans-1.94% Shs Float1.10B Perf Month-3.64%
Enterprise Value167.65B PEG2.78 EPS next Q0.58 Inst Own73.39% Short Float3.05% Perf Quarter-8.93%
Income4.46B P/S3.25 EPS this Y5.85% Inst Trans2.68% Short Ratio5.51 Perf Half Y-6.10%
Sales28.91B P/B2.68 EPS next Y6.74% ROA3.00% Short Interest33.57M Perf YTD3.68%
Book/sh31.79 P/C28.12 EPS next 5Y6.72% ROE13.06% 52W High100.83 -15.36% Perf Year4.72%
Cash/sh3.04 P/FCF- EPS past 3/5Y21.25% -2.34% ROIC4.42% 52W Low80.46 6.08% Perf 3Y21.29%
Dividend Est.2.95 (3.45%) EV/EBITDA12.83 Sales past 3/5Y4.78% 4.75% Gross Margin30.48% Volatility1.65% 1.59% Perf 5Y40.24%
Dividend TTM2.94 (3.44%) EV/Sales5.80 EPS Y/Y TTM-6.05% Oper. Margin25.22% ATR (14)1.38 Perf 10Y89.87%
Dividend Ex-DateNov 17, 2025 Quick Ratio0.56 Sales Y/Y TTM9.40% Profit Margin15.42% RSI (14)37.92 Recom2.77
Dividend Gr. 3/5Y2.96% 3.06% Current Ratio0.75 EPS Q/Q10.76% SMA20-1.92% Beta0.45 Target Price97.61
Payout71.61% Debt/Eq2.11 Sales Q/Q7.55% SMA50-6.28% Rel Volume0.41 Prev Close85.28
Employees28600 LT Debt/Eq1.88 EarningsOct 30 BMO SMA200-6.74% Avg Volume6.09M Price85.35
IPOSep 30, 1949 Option/ShortYes / Yes EPS/Sales Surpr.6.13% 2.71% Trades Volume580,198 Change0.08%
Date Action Analyst Rating Change Price Target Change
Dec-16-25Downgrade Morgan Stanley Equal-Weight → Underweight $81
Nov-06-25Downgrade Goldman Buy → Neutral $98
Nov-05-25Downgrade Jefferies Buy → Hold $103
Oct-28-25Resumed RBC Capital Mkts Sector Perform $107
Oct-28-25Initiated Wells Fargo Equal Weight $97
Oct-22-25Initiated BTIG Research Neutral
Oct-17-25Downgrade Ladenburg Thalmann Buy → Neutral $102.50
Oct-16-25Initiated TD Cowen Buy $112
Oct-07-25Initiated Evercore ISI In-line $103
Oct-03-25Downgrade Scotiabank Sector Outperform → Sector Perform $99
Today 09:14AM
Dec-20-25 10:21AM
06:40AM
Dec-19-25 02:54PM
01:26PM
03:00AM Loading…
03:00AM
Dec-18-25 02:00PM
08:46AM
Dec-16-25 12:36PM
08:03AM
Dec-15-25 12:00PM
11:24AM
Dec-11-25 11:02AM
10:39AM
Dec-10-25 09:45AM
08:02AM Loading…
08:02AM
Dec-08-25 10:57AM
Dec-07-25 12:20PM
Dec-05-25 02:40PM
Dec-03-25 11:32AM
Dec-02-25 02:47PM
08:26AM
08:25AM
Dec-01-25 09:14AM
Nov-28-25 01:18AM
Nov-26-25 09:00AM
07:13AM
Nov-25-25 11:47AM
Nov-22-25 11:18PM
Nov-21-25 05:17AM
04:44PM Loading…
Nov-20-25 04:44PM
Nov-19-25 01:45PM
Nov-18-25 08:37AM
Nov-15-25 03:25AM
Nov-11-25 07:12PM
Nov-10-25 09:00AM
08:14AM
Nov-07-25 06:03PM
02:59AM
Nov-06-25 04:28PM
09:45AM
09:00AM
Nov-05-25 07:49PM
11:58AM
09:23AM
09:20AM
Nov-04-25 04:03PM
Nov-03-25 11:21PM
06:30AM
Oct-31-25 03:18PM
04:59AM
04:59AM
04:59AM
Oct-30-25 09:14PM
01:53PM
10:30AM
08:40AM
07:35AM
07:30AM
Oct-29-25 03:25PM
Oct-28-25 08:40AM
Oct-27-25 10:28AM
09:15AM
Oct-26-25 07:43AM
Oct-25-25 12:59AM
Oct-24-25 06:45PM
09:00AM
08:23AM
Oct-23-25 06:00PM
10:00AM
Oct-20-25 11:00AM
10:00AM
Oct-18-25 12:05PM
Oct-17-25 10:01PM
05:45PM
09:00AM
Oct-16-25 06:00PM
03:10PM
Oct-15-25 10:20AM
Oct-14-25 12:10PM
09:00AM
08:50AM
Oct-11-25 12:00PM
Oct-10-25 06:00PM
Oct-07-25 07:14PM
10:04AM
Oct-06-25 06:15PM
02:55PM
01:16PM
Oct-05-25 03:22PM
Oct-01-25 10:00AM
Sep-30-25 10:01AM
10:00AM
Sep-29-25 08:16AM
Sep-26-25 11:00AM
Sep-24-25 08:35AM
Sep-23-25 06:00PM
04:00PM
10:00AM
08:35AM
The Southern Co is a holding company, which engages in the generation and sale of electricity. It operates through the following segments: Traditional Electric Operating Companies, Southern Power, and Southern Company Gas. The Traditional Electric Operating Companies segment refers to vertically integrated utilities that own generation, transmission and distribution facilities, and supplies electric services in the states of Alabama, Georgia, Florida, and Mississippi. The Southern Power segment constructs, acquires, owns, and manages generation assets such as renewable energy projects and sells electricity in the wholesale market. The Southern Company Gas segment distributes natural gas through natural gas distribution facilities in the states of Illinois, Georgia, Virginia, New Jersey, Florida, Tennessee, and Maryland. The company was founded on November 9, 1945, and is headquartered in Atlanta, GA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Anderson Bryan DEVPSep 30 '25Sale93.836,206582,30951,455Oct 01 04:00 PM
BRYAN ANDERSONOFFICERSep 30 '25Proposed Sale93.836,206582,309Sep 30 04:07 PM
Spainhour Sterling A Jr.EVP & CLOAug 11 '25Sale95.022,380226,14817,382Aug 12 02:30 PM
Spainhour Sterling A Jr.OfficerAug 11 '25Proposed Sale95.022,380226,148Aug 11 05:10 PM
Greene Kimberly S,Chairman, President & CEO, GPCJul 21 '25Sale95.0013,1581,250,01093,661Jul 22 03:00 PM
Greene Kimberly S,OfficerJul 21 '25Proposed Sale95.0013,1581,250,010Jul 22 09:13 AM
DAVIS MARTIN BERNARDFormer OfficerJun 11 '25Proposed Sale89.3130,0002,679,241Jun 11 04:27 PM
DAVIS MARTIN BERNARDOfficerJun 03 '25Proposed Sale89.941,115100,283Jun 03 04:45 PM
WOMACK CHRISTOPHER CChairman, President & CEOMay 24 '25Option Exercise89.647,355659,30295,087May 27 05:30 PM
Cummiskey ChristopherEVPMay 23 '25Sale89.5412,3351,104,47622,502May 27 10:30 AM
Cummiskey ChristopherOfficerMay 23 '25Proposed Sale89.5412,3351,104,476May 23 06:51 PM
Connally Stan WEVP & COOMar 31 '25Sale92.2412,5001,153,000149,419Apr 01 12:00 PM
Connally Stan WOfficerMar 31 '25Proposed Sale92.2412,5001,152,980Mar 31 05:34 PM
Greene Kimberly S,Chairman, President & CEO, GPCMar 10 '25Sale93.1232,1902,997,533106,819Mar 11 10:00 AM
Drake Sloane NEVP & CHROMar 08 '25Option Exercise0.001,372025,070Mar 10 04:30 PM
Greene Kimberly S,OfficerMar 10 '25Proposed Sale93.1232,1902,997,582Mar 10 04:06 PM
WOMACK CHRISTOPHER CChairman, President & CEOMar 03 '25Sale90.1324,4072,199,80387,721Mar 04 10:00 AM
DAVIS MARTIN BERNARDEVP & CIOMar 03 '25Sale89.611,125100,811102,090Mar 04 10:00 AM
DAVIS MARTIN BERNARDOfficerMar 03 '25Proposed Sale89.611,125100,811Mar 03 04:20 PM
WOMACK CHRISTOPHER CChairman, President & CEOFeb 25 '25Sale90.001,593143,370112,128Feb 26 04:30 PM
WOMACK CHRISTOPHER COfficerFeb 25 '25Proposed Sale90.0026,0002,340,098Feb 25 06:56 PM
Cummiskey ChristopherEVPFeb 19 '25Sale86.0094481,18434,837Feb 20 04:00 PM
Cummiskey ChristopherOfficerFeb 19 '25Proposed Sale86.0094481,184Feb 19 04:02 PM
WOMACK CHRISTOPHER CChairman, President & CEOFeb 13 '25Option Exercise0.004,1740115,585Feb 18 04:00 PM
Kerr, II James YChairman, President & CEO, GASFeb 13 '25Option Exercise0.003,0800172,428Feb 18 04:00 PM
Cummiskey ChristopherEVPFeb 13 '25Option Exercise0.001,708036,545Feb 18 04:00 PM
Sena Peter P IIIChairman,President & CEO, SNCFeb 13 '25Option Exercise0.001,765015,783Feb 18 04:00 PM
Drake Sloane NEVP & CHROFeb 13 '25Option Exercise0.00713024,017Feb 18 04:00 PM
Spainhour Sterling A Jr.EVP & CLOFeb 13 '25Option Exercise0.00742020,094Feb 18 04:00 PM
Tucker Daniel SEVP & CFOFeb 13 '25Option Exercise0.002,764074,962Feb 18 04:00 PM
Greene Kimberly S,Chairman, President & CEO, GPCFeb 13 '25Option Exercise0.003,3500140,506Feb 18 04:00 PM
Connally Stan WEVP & COOFeb 13 '25Option Exercise0.002,4210162,994Feb 18 04:00 PM
Anderson Bryan DEVPFeb 13 '25Option Exercise0.001,740058,534Feb 18 04:00 PM
Poroch David P.ComptrollerFeb 13 '25Option Exercise0.00480040,046Feb 18 04:00 PM
Peoples James JeffreyChairman, President & CEO, APCFeb 13 '25Option Exercise0.00849014,085Feb 18 04:00 PM
Wilson Anthony LChairman, President & CEO, MPCFeb 13 '25Option Exercise0.001,654098,738Feb 18 04:00 PM
DAVIS MARTIN BERNARDEVP & CIOFeb 13 '25Option Exercise0.001,7840104,013Feb 18 04:00 PM
Peoples James JeffreyChairman, President & CEO, APCFeb 11 '25Sale86.0014,5401,250,44013,236Feb 12 06:30 PM
WOMACK CHRISTOPHER CCEO, President and ChairmanFeb 11 '25Option Exercise0.0013,699090,153Feb 11 06:30 PM
Peoples James JeffreyOfficerFeb 11 '25Proposed Sale86.0014,5401,250,440Feb 11 05:49 PM
Drake Sloane NEVP & CHROFeb 06 '25Option Exercise0.001,789024,103Feb 10 04:00 PM
Greene Kimberly S,Chairman, President & CEO, GPCFeb 05 '25Option Exercise0.003,8750116,589Feb 07 05:00 PM
DAVIS MARTIN BERNARDEVP & CIOFeb 05 '25Option Exercise0.001,768091,045Feb 07 05:00 PM
Tucker Daniel SEVP & CFOFeb 05 '25Option Exercise0.002,864050,520Feb 07 05:00 PM
Anderson Bryan DEVP & Pres. External AffairsFeb 05 '25Option Exercise0.001,986047,361Feb 07 05:00 PM
Drake Sloane NEVP & CHROFeb 05 '25Option Exercise0.001,527018,298Feb 07 05:00 PM
Cummiskey ChristopherEVP & CCOFeb 05 '25Option Exercise0.001,736024,238Feb 07 05:00 PM
Sena Peter P IIIChairman,President & CEO, SNCFeb 05 '25Option Exercise0.0068002,424Feb 07 05:00 PM
Connally Stan WEVP & COOFeb 05 '25Option Exercise0.002,5490141,487Feb 07 05:00 PM
Wilson Anthony LChairman, President & CEO, MPCFeb 05 '25Option Exercise0.001,652086,675Feb 07 05:00 PM
Spainhour Sterling A Jr.EVP & CLOFeb 05 '25Option Exercise0.002,666015,567Feb 07 05:00 PM
Peoples James JeffreyChairman, President & CEO, APCFeb 05 '25Option Exercise0.003,271023,652Feb 07 05:00 PM
Kerr, II James YChairman, President & CEO, GASFeb 05 '25Option Exercise0.003,2950150,162Feb 07 05:00 PM
Cummiskey ChristopherEVP & CCOFeb 04 '25Sale83.3283769,73922,502Feb 05 04:00 PM
Cummiskey ChristopherOfficerFeb 04 '25Proposed Sale83.3283769,739Feb 04 04:28 PM
Sena Peter P IIIChairman,President & CEO, SNCFeb 01 '25Option Exercise0.001,62501,625Feb 04 03:00 PM
Sena Peter P IIIChairman,President & CEO, SNCJan 31 '25Option Exercise0.001,69702,568Feb 04 03:00 PM
Peoples James JeffreyChairman, President & CEO, APCFeb 01 '25Option Exercise0.003,125021,837Feb 04 03:00 PM
Connally Stan WEVP & COOFeb 01 '25Option Exercise0.002,5510140,139Feb 04 03:00 PM
Anderson Bryan DEVP & Pres. External AffairsFeb 01 '25Option Exercise0.001,969046,436Feb 04 03:00 PM
DAVIS MARTIN BERNARDEVP and CIOFeb 01 '25Option Exercise0.001,735090,128Feb 04 03:00 PM
Cummiskey ChristopherChairman, President & CEO, SCSFeb 01 '25Option Exercise0.001,659024,161Feb 04 03:00 PM
Greene Kimberly S,Chairman, President & CEO, GPCFeb 01 '25Option Exercise0.003,8800114,510Feb 04 03:00 PM
Spainhour Sterling A Jr.EVP, Chief Legal Officer & CCOFeb 01 '25Option Exercise0.002,293014,000Feb 04 03:00 PM
WOMACK CHRISTOPHER CCEO, President and ChairmanFeb 01 '25Option Exercise0.004,656078,567Feb 04 03:00 PM
Tucker Daniel SExecutive Vice President & CFOFeb 01 '25Option Exercise0.002,840048,993Feb 04 03:00 PM
Wilson Anthony LPresident & CEO, MPCFeb 01 '25Option Exercise0.001,669085,837Feb 04 03:00 PM
Poroch David P.Comptroller & CAOFeb 01 '25Option Exercise0.00707035,303Feb 04 03:00 PM
Poroch David P.Comptroller & CAOJan 31 '25Option Exercise0.00701035,793Feb 04 03:00 PM
Kerr, II James YChairman, President & CEO, GASFeb 01 '25Option Exercise0.003,3320148,420Feb 04 03:00 PM
Last Close
Dec 22  •  10:46AM ET
163.35
Dollar change
+0.64
Percentage change
0.39
%
VLO Valero Energy Corp daily Stock Chart
IndexS&P 500 P/E34.00 EPS (ttm)4.80 Insider Own0.54% Shs Outstand305.01M Perf Week-2.71%
Market Cap49.82B Forward P/E12.83 EPS next Y12.73 Insider Trans-0.60% Shs Float303.37M Perf Month-4.37%
Enterprise Value58.61B PEG0.85 EPS next Q3.23 Inst Own84.81% Short Float4.23% Perf Quarter-4.13%
Income1.49B P/S0.40 EPS this Y17.77% Inst Trans-2.78% Short Ratio4.79 Perf Half Y20.24%
Sales123.07B P/B2.10 EPS next Y27.45% ROA2.50% Short Interest12.85M Perf YTD33.25%
Book/sh77.88 P/C10.40 EPS next 5Y15.13% ROE6.07% 52W High185.62 -12.00% Perf Year34.18%
Cash/sh15.71 P/FCF12.58 EPS past 3/5Y55.75% 7.96% ROIC4.45% 52W Low99.00 65.00% Perf 3Y36.22%
Dividend Est.4.52 (2.77%) EV/EBITDA9.46 Sales past 3/5Y4.42% 3.68% Gross Margin3.38% Volatility2.07% 2.90% Perf 5Y184.19%
Dividend TTM4.52 (2.77%) EV/Sales0.48 EPS Y/Y TTM-56.92% Oper. Margin2.56% ATR (14)4.82 Perf 10Y141.82%
Dividend Ex-DateNov 20, 2025 Quick Ratio1.09 Sales Y/Y TTM-8.48% Profit Margin1.21% RSI (14)37.31 Recom2.04
Dividend Gr. 3/5Y2.97% 3.52% Current Ratio1.60 EPS Q/Q209.59% SMA20-4.80% Beta0.77 Target Price189.24
Payout49.90% Debt/Eq0.45 Sales Q/Q-2.00% SMA50-4.52% Rel Volume0.67 Prev Close162.71
Employees9922 LT Debt/Eq0.41 EarningsOct 23 BMO SMA20011.82% Avg Volume2.68M Price163.35
IPONov 01, 1984 Option/ShortYes / Yes EPS/Sales Surpr.20.02% 7.35% Trades Volume425,801 Change0.39%
Date Action Analyst Rating Change Price Target Change
Dec-12-25Downgrade Mizuho Outperform → Neutral $192
Dec-11-25Downgrade BofA Securities Buy → Neutral $195
Nov-10-25Initiated Erste Group Buy
Oct-17-25Initiated Wells Fargo Overweight $216
Oct-03-25Downgrade Morgan Stanley Overweight → Equal-Weight $175
Sep-03-25Upgrade BofA Securities Neutral → Buy $179
Jul-22-25Downgrade TD Cowen Buy → Hold $140
Jul-16-25Downgrade Citigroup Buy → Neutral $150
Jul-14-25Downgrade Wolfe Research Outperform → Peer Perform
Jun-18-25Initiated Evercore ISI In-line $135
Dec-18-25 09:00AM
Dec-17-25 06:45PM
09:26AM
Dec-16-25 06:00PM
04:33PM
10:08AM Loading…
10:08AM
Dec-15-25 04:43PM
Dec-12-25 09:13AM
08:07AM
Dec-11-25 09:17AM
09:17AM
Dec-09-25 06:00PM
04:48PM
01:41PM
09:40AM
09:35AM Loading…
09:35AM
Dec-05-25 11:39AM
10:05AM
08:00AM
04:55AM
Dec-04-25 09:00AM
Dec-03-25 07:12AM
Dec-02-25 08:49AM
Dec-01-25 09:50AM
Nov-30-25 10:53AM
Nov-29-25 11:33AM
Nov-28-25 11:30AM
Nov-24-25 10:58AM
Nov-20-25 09:00AM
Nov-17-25 11:16AM
09:41AM Loading…
09:41AM
Nov-15-25 07:30AM
Nov-14-25 12:56PM
Nov-13-25 02:46PM
11:23AM
09:50AM
Nov-11-25 01:01PM
08:18AM
08:13AM
05:43AM
Nov-10-25 08:22PM
08:26AM
08:20AM
Nov-08-25 11:56AM
Nov-07-25 01:05PM
07:30AM
Nov-06-25 10:15AM
08:00AM
Nov-05-25 11:49AM
08:31AM
08:27AM
Nov-04-25 09:16AM
Nov-03-25 12:22PM
12:18PM
Oct-31-25 09:56AM
Oct-30-25 10:49AM
10:31AM
09:40AM
09:00AM
08:50AM
Oct-29-25 06:38AM
06:30AM
Oct-28-25 09:50AM
08:05AM
Oct-27-25 09:08AM
Oct-24-25 03:27PM
01:22PM
09:26AM
08:36AM
07:37AM
Oct-23-25 05:05PM
05:02PM
12:50PM
09:41AM
07:40AM
06:35AM
06:30AM
Oct-22-25 08:09AM
Oct-21-25 04:35PM
04:35PM
09:40AM
09:15AM
09:15AM
08:13AM
06:00AM
Oct-20-25 04:30PM
08:22AM
08:21AM
Oct-19-25 07:33AM
Oct-17-25 09:39AM
09:00AM
Oct-16-25 10:00AM
Oct-15-25 09:30AM
Oct-13-25 06:00PM
Oct-07-25 12:10PM
08:38AM
Oct-06-25 06:00PM
Sep-29-25 06:00PM
Sep-26-25 07:15PM
08:50AM
Valero Energy Corp. engages in the manufacture and marketing of transportation fuels and other petrochemical products. It operates through the following business segments: Refining, Ethanol and Renewable Diesel. The Refining segment consists of refining operations, associated marketing activities, and logistics assets that support its refining operations. The Ethanol segment includes its ethanol operations, associated marketing activities, and logistics assets that support its ethanol operations. The Renewable Diesel covers the operations of Diamond Green Diesel Holdings LLC. The company was founded in 1980 and is headquartered in San Antonio, TX.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Fraser Jason W.EVP & CFONov 21 '25Sale174.029,9331,728,540134,196Nov 24 05:17 PM
Jason FraserofficerNov 21 '25Proposed Sale172.249,9331,710,859Nov 21 04:23 PM
Mullins Eric D.DirectorMay 15 '25Option Exercise0.002,041010,290May 19 04:48 PM
Diaz Fred MDirectorMay 15 '25Option Exercise0.002,04104,538May 19 04:46 PM
Majoras Deborah PDirectorMay 15 '25Option Exercise0.002,041029,977May 19 04:42 PM
EBERHART PAULETTDirectorMay 15 '25Option Exercise0.002,041015,550May 19 04:38 PM
Ffolkes Marie ADirectorMay 15 '25Option Exercise0.002,04102,700May 19 04:34 PM
Greene Kimberly S,DirectorMay 15 '25Option Exercise0.002,041015,355May 19 04:29 PM
WEISENBURGER RANDALL JDirectorMay 15 '25Option Exercise0.002,0410111,758May 19 04:25 PM
WILKINS RAYFORD JRDirectorMay 15 '25Option Exercise0.002,041042,452May 19 04:19 PM
Gorder Joseph WFormer OfficerFeb 18 '25Proposed Sale136.9476,56010,483,897Feb 18 04:53 PM
Walsh Richard JoeEVP & GCJan 16 '25Option Exercise0.0015,175095,859Jan 21 04:42 PM
Fisher Eric ASVPJan 16 '25Option Exercise0.0014,251049,761Jan 21 04:32 PM
Riggs R. LaneCEO & PresidentJan 16 '25Option Exercise0.0067,7260371,146Jan 21 04:28 PM
Fraser Jason W.EVP & CFOJan 16 '25Option Exercise0.0035,0050163,559Jan 21 04:26 PM
Simmons Gary K.EVP & COOJan 16 '25Option Exercise0.0027,7270220,768Jan 21 04:22 PM