Black Swan Sale

50% Off Elite

Register Now!

Get our most powerful screeners, new charting tools, and the fastest ad-
free experience at our best price ever. This deal may never happen again.

Last Close
Nov 25  •  04:00PM ET
277.81
Dollar change
+7.43
Percentage change
2.75
%
IndexRUT P/E28.67 EPS (ttm)9.69 Insider Own19.00% Shs Outstand27.41M Perf Week4.10%
Market Cap9.27B Forward P/E24.87 EPS next Y11.17 Insider Trans-0.37% Shs Float27.02M Perf Month0.51%
Enterprise Value9.01B PEG2.85 EPS next Q2.33 Inst Own82.21% Short Float2.77% Perf Quarter-2.30%
Income324.60M P/S3.94 EPS this Y16.01% Inst Trans-0.02% Short Ratio4.63 Perf Half Y15.20%
Sales2.35B P/B4.74 EPS next Y8.69% ROA12.67% Short Interest0.75M Perf YTD36.65%
Book/sh58.66 P/C20.24 EPS next 5Y10.06% ROE17.81% 52W High287.89 -3.50% Perf Year31.79%
Cash/sh13.72 P/FCF26.97 EPS past 3/5Y21.15% 17.72% ROIC15.07% 52W Low177.59 56.43% Perf 3Y77.28%
Dividend Est.1.98 (0.71%) EV/EBITDA17.91 Sales past 3/5Y7.57% 7.07% Gross Margin48.84% Volatility2.62% 2.66% Perf 5Y140.42%
Dividend TTM1.90 (0.68%) EV/Sales3.83 EPS Y/Y TTM16.05% Oper. Margin18.98% ATR (14)6.89 Perf 10Y418.69%
Dividend Ex-DateDec 01, 2025 Quick Ratio1.84 Sales Y/Y TTM4.18% Profit Margin13.79% RSI (14)55.52 Recom2.91
Dividend Gr. 3/5Y17.78% 12.89% Current Ratio2.83 EPS Q/Q18.96% SMA202.14% Beta1.23 Target Price292.50
Payout18.98% Debt/Eq0.10 Sales Q/Q12.53% SMA500.77% Rel Volume1.40 Prev Close270.38
Employees4800 LT Debt/Eq0.10 EarningsNov 05 AMC SMA20012.64% Avg Volume161.35K Price277.81
IPOAug 21, 1986 Option/ShortYes / Yes EPS/Sales Surpr.10.43% 6.14% Trades Volume225,851 Change2.75%
Date Action Analyst Rating Change Price Target Change
Sep-19-25Initiated Barclays Equal Weight $287
May-16-25Downgrade Northcoast Buy → Neutral
Apr-16-25Upgrade Stifel Hold → Buy $229
Dec-17-24Initiated Deutsche Bank Hold $240
Nov-04-24Upgrade Northcoast Neutral → Buy $225
Jan-11-23Downgrade Deutsche Bank Buy → Hold $155 → $150
Aug-18-22Initiated Deutsche Bank Buy $192
Jul-15-22Initiated Northcoast Neutral
Dec-15-20Downgrade Stifel Buy → Hold $123 → $124
Mar-19-20Downgrade Boenning & Scattergood Outperform → Neutral
Nov-17-25 09:15AM
09:15AM
09:10AM
Nov-12-25 12:35AM
Nov-10-25 10:31PM
04:15PM Loading…
04:15PM
Nov-07-25 09:10AM
Nov-06-25 04:12PM
11:37AM
10:14AM
Nov-05-25 08:00PM
06:40PM
05:46PM
04:59PM
04:15PM
05:55PM Loading…
Nov-04-25 05:55PM
Nov-03-25 10:21PM
05:01PM
01:46PM
Oct-29-25 12:32AM
Oct-28-25 05:10PM
Oct-23-25 11:37AM
Oct-20-25 12:00PM
Oct-15-25 04:39PM
Oct-08-25 12:45PM
08:30AM
Oct-07-25 10:44AM
Oct-03-25 04:12AM
04:00AM
Oct-02-25 11:31PM
11:18AM Loading…
Sep-26-25 11:18AM
Sep-24-25 09:40PM
Sep-21-25 05:28PM
Sep-19-25 12:00PM
Sep-10-25 10:09AM
Sep-02-25 09:29AM
Sep-01-25 12:38AM
Aug-28-25 03:30PM
Aug-19-25 09:10AM
Aug-13-25 12:00PM
01:43AM
12:09AM
Aug-12-25 09:15AM
Aug-11-25 10:00AM
09:45AM
08:00AM
Aug-07-25 09:45AM
Aug-06-25 08:01PM
07:30PM
06:55PM
05:47PM
04:35PM
Aug-05-25 05:00PM
10:29AM
Aug-04-25 11:29PM
10:57AM
10:34AM
Jul-31-25 01:32PM
05:11AM
Jul-30-25 10:00AM
Jul-29-25 05:45PM
12:10PM
Jul-28-25 11:32PM
08:49AM
Jul-25-25 09:52AM
Jul-18-25 10:06AM
Jul-17-25 08:33AM
Jul-16-25 09:44AM
Jul-15-25 04:32PM
Jul-14-25 09:00AM
Jul-11-25 12:00PM
08:41AM
Jul-10-25 12:00PM
10:57AM
Jul-04-25 01:34AM
Jun-12-25 03:51PM
05:44AM
Jun-06-25 11:31AM
Jun-03-25 12:38AM
Jun-02-25 11:22AM
May-26-25 12:34AM
May-23-25 08:11AM
May-19-25 03:16PM
May-16-25 10:03AM
May-13-25 12:00PM
09:16AM
May-09-25 09:40AM
03:22AM
May-08-25 10:03AM
May-07-25 08:00PM
07:40PM
06:35PM
04:35PM
May-05-25 05:00PM
May-02-25 12:37AM
Apr-30-25 10:01AM
Apr-25-25 09:50AM
Apr-24-25 03:06PM
09:45AM
Apr-23-25 05:00AM
Watts Water Technologies, Inc. engages in the manufacture and provision of products for water conservation, safety, and flow control. It operates through the following geographic segments: Americas, Europe, and Asia-Pacific, Middle East and Africa. Its services include plumbing and flow control solutions, water quality and conditioning, water reuse and drainage, heating, ventilation, and air conditioning, and municipal waterworks. The company was founded in 1985 and is headquartered in North Andover, MA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
HORNE TIMOTHY P10% OwnerNov 25 '25Sale272.326,8141,855,58815,000Nov 25 03:04 PM
HORNE TIMOTHY P10% OwnerNov 24 '25Sale272.26942256,46921,814Nov 25 03:04 PM
HORNE TIMOTHY P10% OwnerNov 20 '25Sale272.0025068,00022,756Nov 24 06:00 AM
HORNE TIMOTHY P10% OwnerNov 12 '25Sale278.656,9941,948,87823,006Nov 13 11:04 AM
Dubose Michael J.DirectorAug 20 '25Sale276.74727201,1902,544Aug 20 04:17 PM
Michael J DuboseDirectorAug 20 '25Proposed Sale276.74727201,190Aug 20 04:03 PM
Noonan Joseph TDirectorAug 13 '25Sale274.45713195,6831,194Aug 13 05:17 PM
JOSEPH T. NOONANDirectorAug 13 '25Proposed Sale274.45713195,686Aug 13 04:33 PM
HORNE TIMOTHY P10% OwnerMay 28 '25Sale241.857,0001,692,9500Jun 05 01:22 PM
Barry MonicaChief HR OfficerMay 13 '25Sale245.40768188,4676,236May 14 10:04 AM
Barry MonicaOfficerMay 13 '25Proposed Sale245.40768188,464May 13 07:27 PM
Patel ShashankChief Financial OfficerMay 12 '25Sale245.008,0001,960,0032,754May 13 07:36 AM
Patel ShashankOfficerMay 12 '25Proposed Sale244.008,0001,952,000May 12 05:20 PM
Melhem EliePresident- APAC, M. East, Afr.Mar 11 '25Sale210.534,397925,70010,469Mar 12 09:15 AM
Melhem ElieOfficerMar 11 '25Proposed Sale210.534,397925,693Mar 11 05:48 PM
Last Close
Nov 25  •  04:00PM ET
852.04
Dollar change
+12.02
Percentage change
1.43
%
PH Parker-Hannifin Corp daily Stock Chart
IndexS&P 500 P/E30.35 EPS (ttm)28.08 Insider Own0.18% Shs Outstand126.10M Perf Week4.25%
Market Cap107.52B Forward P/E25.80 EPS next Y33.02 Insider Trans-10.55% Shs Float125.97M Perf Month10.06%
Enterprise Value117.39B PEG3.25 EPS next Q7.14 Inst Own89.23% Short Float1.15% Perf Quarter10.93%
Income3.64B P/S5.37 EPS this Y10.69% Inst Trans-0.98% Short Ratio2.32 Perf Half Y27.88%
Sales20.03B P/B7.80 EPS next Y9.17% ROA12.08% Short Interest1.45M Perf YTD33.96%
Book/sh109.25 P/C227.31 EPS next 5Y9.35% ROE27.30% 52W High869.36 -1.99% Perf Year21.26%
Cash/sh3.75 P/FCF31.76 EPS past 3/5Y39.03% 23.89% ROIC17.12% 52W Low488.45 74.44% Perf 3Y178.78%
Dividend Est.7.02 (0.82%) EV/EBITDA22.83 Sales past 3/5Y7.76% 7.71% Gross Margin37.20% Volatility2.35% 2.49% Perf 5Y221.48%
Dividend TTM7.03 (0.83%) EV/Sales5.86 EPS Y/Y TTM26.66% Oper. Margin21.13% ATR (14)20.50 Perf 10Y744.69%
Dividend Ex-DateNov 07, 2025 Quick Ratio0.61 Sales Y/Y TTM0.22% Profit Margin18.17% RSI (14)68.11 Recom1.85
Dividend Gr. 3/5Y14.82% 13.70% Current Ratio1.07 EPS Q/Q17.74% SMA204.21% Beta1.23 Target Price916.95
Payout24.67% Debt/Eq0.75 Sales Q/Q3.67% SMA509.63% Rel Volume1.20 Prev Close840.02
Employees57950 LT Debt/Eq0.54 EarningsNov 06 BMO SMA20022.04% Avg Volume626.00K Price852.04
IPODec 09, 1964 Option/ShortYes / Yes EPS/Sales Surpr.9.01% 2.86% Trades Volume753,132 Change1.43%
Date Action Analyst Rating Change Price Target Change
Sep-04-25Downgrade Deutsche Bank Buy → Hold $809
Aug-15-25Initiated Susquehanna Positive $860
Jun-05-25Initiated Morgan Stanley Equal-Weight $700
Apr-03-25Downgrade Wolfe Research Outperform → Peer Perform
Feb-07-25Initiated Citigroup Buy $795
Dec-12-24Upgrade Wolfe Research Peer Perform → Outperform $786
Nov-18-24Downgrade Stifel Buy → Hold $691
Nov-13-24Initiated UBS Buy $842
Jun-28-24Initiated Raymond James Outperform $610
May-28-24Upgrade Mizuho Neutral → Buy $550 → $650
Today 10:54AM
Nov-23-25 08:11PM
Nov-21-25 10:31AM
Nov-20-25 01:17PM
12:00PM
01:02PM Loading…
Nov-18-25 01:02PM
Nov-15-25 12:36PM
Nov-13-25 11:38PM
07:16AM
07:06AM
12:38AM
Nov-12-25 04:19PM
01:21PM
11:54AM
09:52AM
12:31PM Loading…
Nov-11-25 12:31PM
09:40AM
08:24AM
08:10AM
07:30AM
Nov-07-25 03:32AM
12:33AM
Nov-06-25 06:02PM
03:44PM
01:44PM
11:37AM
09:30AM
08:45AM
08:11AM
07:40AM
07:30AM Loading…
07:30AM
Nov-04-25 10:23PM
12:55PM
Oct-30-25 05:00PM
10:00AM
Oct-29-25 07:10AM
Oct-28-25 02:30AM
Oct-24-25 12:37AM
Oct-22-25 05:00PM
03:09AM
Oct-17-25 09:02AM
Oct-16-25 09:48AM
Oct-15-25 09:52AM
Oct-14-25 05:00PM
10:28AM
Oct-13-25 02:35PM
Oct-09-25 12:11PM
11:53AM
09:49AM
Oct-08-25 09:48AM
Oct-07-25 11:29AM
11:23AM
Oct-06-25 09:55AM
Oct-03-25 12:10PM
Oct-01-25 08:50AM
Sep-30-25 08:50AM
12:39AM
Sep-26-25 10:42AM
Sep-19-25 09:16AM
05:45AM
Sep-18-25 08:43AM
Sep-17-25 10:54AM
Sep-14-25 01:02AM
Sep-12-25 10:45AM
Sep-09-25 11:07AM
Sep-05-25 07:28AM
Sep-04-25 05:00PM
Sep-02-25 11:33PM
08:45AM
Sep-01-25 10:03AM
Aug-26-25 12:04AM
Aug-25-25 12:50AM
Aug-22-25 03:45AM
Aug-21-25 05:00PM
Aug-15-25 09:32AM
04:15AM
Aug-14-25 01:40AM
Aug-12-25 03:24AM
Aug-08-25 03:27AM
Aug-07-25 03:01PM
02:57PM
11:40AM
11:35AM
10:00AM
08:45AM
07:40AM
07:30AM
Aug-06-25 08:10AM
Aug-05-25 11:21PM
09:09AM
07:15AM
Aug-04-25 12:47PM
10:44AM
09:15AM
08:50AM
12:41AM
Aug-01-25 12:39PM
10:19AM
12:45AM
Jul-31-25 05:00PM
Parker-Hannifin Corp. engages in the manufacture of motion and control technologies and systems. It operates through the Diversified Industrial and Aerospace Systems segments. The Diversified Industrial segment sells products to both original equipment manufacturers and distributors who serve the replacement markets in manufacturing, packaging, processing, transportation, mobile construction, refrigeration and air conditioning, agricultural and military machinery, and equipment industries. The Aerospace Systems segment offers products primarily in the commercial and military aerospace markets to both OEMs and to end users for spares, maintenance, repair, and overhaul. The company was founded by Arthur L. Parker in 1918 and is headquartered in Cleveland, OH.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Reidy JayVP & Pres.- Aerospace Grp.Nov 12 '25Option Exercise296.001,080319,6803,163Nov 14 04:10 PM
Reidy JayVP & Pres.- Aerospace Grp.Nov 12 '25Sale863.62391337,6752,083Nov 14 04:10 PM
Bendali RachidVP & Pres.- Eng. Mat. Grp.Nov 12 '25Sale852.991,4371,225,7472,714Nov 14 04:06 PM
Bracht BerendVP & Pres.- Motion Sys. Grp.Nov 12 '25Option Exercise296.003,370997,5208,228Nov 14 04:04 PM
Bracht BerendVP & Pres.- Motion Sys. Grp.Nov 12 '25Sale864.583,5073,032,0872,580Nov 14 04:04 PM
Rachid BendaliOfficerNov 12 '25Proposed Sale852.991,4371,225,742Nov 12 04:42 PM
Jay ReidyOfficerNov 12 '25Proposed Sale863.62391337,674Nov 12 11:12 AM
Bracht BerendOfficerNov 12 '25Proposed Sale830.002,2781,890,740Nov 12 10:46 AM
Berend BrachtOfficerNov 12 '25Proposed Sale860.751,2291,057,858Nov 12 10:29 AM
Verrier JamesDirectorSep 02 '25Sale750.001,5001,125,0004,510Sep 04 04:04 PM
James VerrierOfficerSep 02 '25Proposed Sale750.001,5001,125,000Sep 02 03:15 PM
Leonti Joseph REVP, Gen Counsel & SecretaryAug 25 '25Option Exercise299.192,617782,98020,245Aug 27 04:47 PM
Leonti Joseph REVP, Gen Counsel & SecretaryAug 25 '25Sale750.844,6253,472,62513,878Aug 27 04:47 PM
Joseph Leonti TTEE Joseph LeonOfficerAug 25 '25Proposed Sale750.913,7502,815,919Aug 25 03:58 PM
Joseph LeontiOfficerAug 25 '25Proposed Sale750.40875656,602Aug 25 03:58 PM
Parel Dinu JVP & Chief Digital & Info Off.Aug 12 '25Sale741.141,103817,4776,534Aug 14 04:05 PM
Scott PatrickVP & Pres.-Fluid Conn.Aug 08 '25Option Exercise166.491,380229,7565,830Aug 12 04:57 PM
Scott PatrickVP & Pres.-Fluid Conn.Aug 08 '25Sale729.451,5831,154,7183,455Aug 12 04:57 PM
Bracht BerendVP & Pres.- Motion Sys. Grp.Aug 08 '25Sale728.44278202,5064,858Aug 12 04:45 PM
Gentile Thomas CVP-Global Supply ChainAug 08 '25Sale729.501,133826,5245,465Aug 12 04:43 PM
Hart Mark JEVP-HR & External AffairsAug 08 '25Sale730.222,2571,648,1077,063Aug 12 04:41 PM
Ives Angela RVP & ControllerAug 08 '25Option Exercise209.56910190,7004,158Aug 12 04:38 PM
Ives Angela RVP & ControllerAug 08 '25Sale727.36810589,1622,798Aug 12 04:38 PM
Jacobson Matthew A.VP & Pres.-Filtration Grp.Aug 08 '25Sale733.06575421,5091,000Aug 12 04:37 PM
Malone Robert WVPAug 08 '25Sale730.662,2571,649,1005,866Aug 12 04:35 PM
Ross Andrew DPres.& Chief Operating OfficerAug 08 '25Sale732.664,3613,195,11013,120Aug 12 04:34 PM
Parel Dinu JOfficerAug 12 '25Proposed Sale734.361,103810,000Aug 12 10:22 AM
Patrick ScottOfficerAug 08 '25Proposed Sale730.17588429,342Aug 08 02:19 PM
Matthew JacobsonOfficerAug 08 '25Proposed Sale733.06575421,511Aug 08 02:19 PM
Angela IvesOfficerAug 08 '25Proposed Sale725.00360261,000Aug 08 02:19 PM
Malone Robert WOfficerAug 08 '25Proposed Sale735.492,2571,660,000Aug 08 01:34 PM
Bracht BerendOfficerAug 08 '25Proposed Sale733.81278204,000Aug 08 01:15 PM
Gentile Thomas COfficerAug 08 '25Proposed Sale706.971,133801,000Aug 08 12:49 PM
Hart Mark JOfficerAug 08 '25Proposed Sale735.502,2571,660,023Aug 08 12:26 PM
Ross Andrew DOfficerAug 08 '25Proposed Sale720.024,3613,140,000Aug 08 12:18 PM
Scott PatrickOfficerAug 08 '25Proposed Sale705.53995702,000Aug 08 12:11 PM
Ives Angela ROfficerAug 08 '25Proposed Sale733.33450330,000Aug 08 12:03 PM
SCAMINACE JOSEPHDirectorMay 28 '25Sale667.51958639,4752,279May 30 04:16 PM
joseph scaminace trustDirectorMay 28 '25Proposed Sale667.64958639,600May 28 05:28 PM
Reidy JayVP & Pres.-Aerospace Grp.May 19 '25Option Exercise209.561,310274,5243,393May 21 04:03 PM
Reidy JayVP & Pres.-Aerospace Grp.May 19 '25Sale675.62497335,7832,083May 21 04:03 PM
Jay ReidyOfficerMay 19 '25Proposed Sale675.62497335,781May 19 11:40 AM
Reidy JayVP & Pres.-Aerospace Grp.May 02 '25Sale620.3715093,0562,083May 06 04:03 PM
Jay ReidyOfficerMay 02 '25Proposed Sale620.0015093,000May 02 11:39 AM
Czaja Mark TVP & Chief Tech. & Innov. Off.Jan 31 '25Sale711.86375266,9483,238Feb 04 04:09 PM
Czaja Mark TOfficerJan 31 '25Proposed Sale712.14375267,052Jan 31 02:51 PM
Last Close
Nov 25  •  04:00PM ET
54.29
Dollar change
+1.37
Percentage change
2.59
%
HLIO Helios Technologies Inc daily Stock Chart
IndexRUT P/E53.55 EPS (ttm)1.01 Insider Own0.85% Shs Outstand33.13M Perf Week6.79%
Market Cap1.80B Forward P/E19.77 EPS next Y2.75 Insider Trans-0.22% Shs Float32.85M Perf Month-4.92%
Enterprise Value2.18B PEG3.72 EPS next Q0.72 Inst Own99.47% Short Float3.26% Perf Quarter-0.15%
Income33.80M P/S2.23 EPS this Y21.05% Inst Trans3.47% Short Ratio3.61 Perf Half Y80.91%
Sales807.80M P/B1.96 EPS next Y8.03% ROA2.16% Short Interest1.07M Perf YTD21.62%
Book/sh27.71 P/C32.76 EPS next 5Y14.41% ROE3.75% 52W High58.80 -7.67% Perf Year3.79%
Cash/sh1.66 P/FCF19.68 EPS past 3/5Y-28.62% -9.05% ROIC2.54% 52W Low24.76 119.26% Perf 3Y-6.85%
Dividend Est.- EV/EBITDA15.20 Sales past 3/5Y-2.49% 7.76% Gross Margin27.52% Volatility4.62% 4.63% Perf 5Y11.64%
Dividend TTM0.36 (0.66%) EV/Sales2.70 EPS Y/Y TTM-10.03% Oper. Margin9.85% ATR (14)2.22 Perf 10Y74.98%
Dividend Ex-DateOct 07, 2025 Quick Ratio1.72 Sales Y/Y TTM-1.46% Profit Margin4.18% RSI (14)53.30 Recom1.20
Dividend Gr. 3/5Y0.00% 0.00% Current Ratio2.93 EPS Q/Q-9.93% SMA200.64% Beta1.31 Target Price65.20
Payout30.74% Debt/Eq0.48 Sales Q/Q13.26% SMA501.73% Rel Volume1.13 Prev Close52.92
Employees2500 LT Debt/Eq0.45 EarningsNov 03 AMC SMA20031.46% Avg Volume297.26K Price54.29
IPOJan 09, 1997 Option/ShortYes / Yes EPS/Sales Surpr.9.42% 4.04% Trades Volume336,787 Change2.59%
Date Action Analyst Rating Change Price Target Change
Jun-26-25Upgrade KeyBanc Capital Markets Sector Weight → Overweight $40
Jul-09-24Downgrade KeyBanc Capital Markets Overweight → Sector Weight
Mar-31-23Initiated CJS Securities Market Outperform $78
Mar-31-22Initiated Barrington Research Outperform $107
Mar-22-22Upgrade Stifel Hold → Buy $85 → $95
Mar-14-22Upgrade KeyBanc Capital Markets Sector Weight → Overweight $90
Oct-12-20Upgrade Robert W. Baird Neutral → Outperform $55
May-29-20Upgrade Morgan Stanley Underweight → Equal-Weight $38
Mar-23-20Downgrade Morgan Stanley Equal-Weight → Underweight
Dec-17-19Initiated SunTrust Hold $48
Today 09:40AM
Nov-17-25 11:36PM
04:15PM
Nov-13-25 09:00AM
Nov-12-25 09:55AM
10:41AM Loading…
Nov-11-25 10:41AM
Nov-10-25 09:00AM
12:33AM
Nov-07-25 08:55AM
Nov-06-25 09:40AM
Nov-05-25 12:39PM
Nov-04-25 04:10PM
Nov-03-25 06:35PM
05:34PM
04:51PM
04:15PM Loading…
04:15PM
07:36AM
Nov-01-25 11:05PM
Oct-31-25 09:22AM
Oct-30-25 01:05PM
Oct-29-25 10:22AM
10:00AM
08:15AM
Oct-28-25 12:55PM
09:15AM
Oct-27-25 10:00AM
09:00AM
Oct-23-25 11:12AM
Oct-22-25 12:00PM
Oct-21-25 09:40AM
09:21AM Loading…
Oct-20-25 09:21AM
09:00AM
Oct-16-25 06:31AM
Oct-07-25 09:00AM
Oct-06-25 11:33PM
Oct-02-25 10:08AM
09:40AM
Sep-29-25 09:00AM
08:06AM
Sep-22-25 09:00AM
Sep-19-25 05:52AM
Sep-17-25 08:50AM
Sep-16-25 09:40AM
09:00AM
04:45AM
Sep-15-25 10:23AM
09:34AM
Sep-12-25 09:00AM
Sep-04-25 11:29AM
Sep-02-25 12:00PM
07:14AM
Sep-01-25 08:50AM
Aug-29-25 09:40AM
Aug-28-25 09:00AM
Aug-25-25 12:20PM
Aug-22-25 09:55AM
Aug-14-25 08:50AM
Aug-13-25 09:40AM
12:02AM
Aug-12-25 11:54PM
12:02AM
Aug-06-25 08:01AM
Aug-05-25 11:41AM
08:53AM
Aug-04-25 07:29PM
06:10PM
05:09PM
04:15PM
04:10PM
09:43AM
Aug-02-25 11:07PM
Jul-31-25 10:00AM
Jul-28-25 10:00AM
09:00AM
Jul-23-25 12:20PM
09:55AM
09:16AM
Jul-22-25 12:03AM
Jul-21-25 09:00AM
Jul-14-25 11:36PM
03:21PM
Jul-11-25 11:27AM
Jun-30-25 09:00AM
Jun-27-25 05:31AM
Jun-24-25 03:44AM
Jun-23-25 09:40AM
Jun-11-25 04:15PM
Jun-05-25 09:00AM
Jun-03-25 08:00AM
May-19-25 09:00AM
May-08-25 03:18AM
01:21AM
May-06-25 05:55PM
04:15PM
09:38AM
May-05-25 09:57AM
09:00AM
Apr-30-25 10:01AM
Apr-29-25 05:55PM
10:01AM
Helios Technologies, Inc. engages in the development and manufacture of motion control and electronic controls technology. It operates through the Hydraulics and Electronics segments. The Hydraulics segment provides screw-in hydraulic cartridge valves, manifolds, and integrated fluid power packages and subsystems used in hydraulic systems. The Electronics segment offers electronic control, display, and instrumentation solutions for recreational and off-highway vehicles and stationery and power generation equipment. The firm serves various markets, including construction, agriculture, energy, marine, recreational vehicles, and health and wellness.[Helios Technologies was founded by Robert E. Koski and John Allen in 1970 and is headquartered in Sarasota, FL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Sacchi DianaDirectorNov 05 '25Sale58.3562036,1806,923Nov 12 04:04 PM
DIANA SACCHIDirectorNov 05 '25Proposed Sale58.3562036,180Nov 05 04:13 PM
Sacchi DianaDirectorOct 04 '25Option Exercise52.7791448,2327,543Oct 07 05:18 PM
Brown Laura DDirectorOct 04 '25Option Exercise52.7786245,48815,167Oct 07 05:18 PM
Chenanda CaryDirectorOct 04 '25Option Exercise52.7781042,74413,901Oct 07 05:18 PM
Britt DouglasDirectorOct 04 '25Option Exercise52.7791448,23226,252Oct 07 05:17 PM
Schuetz AlexanderDirectorOct 04 '25Option Exercise52.7786245,48815,986Oct 07 05:17 PM
Bagan SeanPresident, CEO , and CFOOct 01 '25Option Exercise52.3977140,39310,012Oct 03 04:06 PM
Evans Jeremy ScottChief Accounting OfficerSep 11 '25Option Exercise55.8937420,903569Sep 23 05:47 PM
Arduini MatteoPresident of Hydraulics, FCTSep 11 '25Option Exercise55.8974841,80615,986Sep 15 04:24 PM
Martich Frederick JosephPres. of Hydraulics, MCTSep 11 '25Option Exercise55.8974841,80612,457Sep 15 04:24 PM
Greenberg Marc AGeneral Counsel and SecretarySep 11 '25Option Exercise55.8974841,8067,799Sep 15 04:24 PM
Bagan SeanPresident, CEO , and CFOSep 11 '25Option Exercise55.8974841,8069,424Sep 15 04:22 PM
Schuetz AlexanderDirectorJun 07 '25Option Exercise32.3487428,26515,387Jun 10 05:09 PM
Sacchi DianaDirectorJun 07 '25Option Exercise32.3492729,9796,629Jun 10 05:09 PM
Chenanda CaryDirectorJun 07 '25Option Exercise32.3482126,55113,091Jun 10 05:08 PM
Britt DouglasDirectorJun 07 '25Option Exercise32.3492729,97925,338Jun 10 05:08 PM
Brown Laura DDirectorJun 07 '25Option Exercise32.3487428,26514,305Jun 10 05:07 PM
Brown Laura DDirectorMar 07 '25Option Exercise37.1093134,54013,431Mar 11 04:32 PM
Schuetz AlexanderDirectorMar 07 '25Option Exercise37.1093134,54014,793Mar 11 04:32 PM
Britt DouglasDirectorMar 07 '25Option Exercise37.1098736,61824,411Mar 11 04:32 PM
Sacchi DianaDirectorMar 07 '25Option Exercise37.1098736,6185,702Mar 11 04:31 PM
Chenanda CaryDirectorMar 07 '25Option Exercise37.1087532,46212,270Mar 11 04:31 PM
LEMAITRE PHILIPPEDirectorMar 07 '25Option Exercise37.101,47254,61166,178Mar 11 04:31 PM
Arduini MatteoPresident of Hydraulics, EMEAFeb 26 '25Option Exercise44.9840418,17215,238Feb 27 11:21 AM
Wichlacz Lee FrancisPresident, ElectronicsJan 06 '25Option Exercise44.6746720,8612,487Jan 08 04:51 PM
Greenberg Marc AGeneral Counsel and SecretaryJan 06 '25Option Exercise44.6796943,2857,484Jan 08 04:50 PM
Martich Frederick JosephPres. of Hydraulics, AmericasJan 06 '25Option Exercise44.6751523,00511,939Jan 08 04:50 PM
Arduini MatteoPresident of Hydraulics, EMEAJan 06 '25Option Exercise44.671,02745,87614,834Jan 08 04:50 PM
Arduini MatteoPresident of Hydraulics, EMEAJan 03 '25Option Exercise44.372,04690,78113,807Jan 07 04:27 PM
Martich Frederick JosephPres. of Hydraulics, AmericasJan 03 '25Option Exercise44.371,20353,37711,962Jan 07 04:26 PM
Wichlacz Lee FrancisPresident, ElectronicsJan 03 '25Option Exercise44.3793741,5752,392Jan 07 04:26 PM
Bagan SeanPresident, CEO , and CFOJan 03 '25Option Exercise44.372,406106,7548,676Jan 07 04:26 PM
Greenberg Marc AGeneral Counsel and SecretaryJan 03 '25Option Exercise44.372,04890,8707,431Jan 07 04:25 PM
LEMAITRE PHILIPPEDirectorDec 11 '24Option Exercise53.891,60886,65564,706Dec 13 04:31 PM
Brown Laura DDirectorDec 11 '24Option Exercise53.891,07958,14712,500Dec 13 04:31 PM
Britt DouglasDirectorDec 11 '24Option Exercise53.8995551,46523,424Dec 13 04:30 PM
Schuetz AlexanderDirectorDec 11 '24Option Exercise53.891,01754,80614,168Dec 13 04:30 PM
Chenanda CaryDirectorDec 11 '24Option Exercise53.891,01754,80611,395Dec 13 04:30 PM
Sacchi DianaDirectorDec 11 '24Option Exercise53.891,07958,1474,715Dec 13 04:30 PM
Last Close
Nov 25  •  04:00PM ET
24.33
Dollar change
+0.67
Percentage change
2.83
%
MWA Mueller Water Products Inc daily Stock Chart
IndexRUT P/E19.98 EPS (ttm)1.22 Insider Own1.68% Shs Outstand156.33M Perf Week4.83%
Market Cap3.80B Forward P/E16.24 EPS next Y1.50 Insider Trans-1.89% Shs Float153.72M Perf Month-5.81%
Enterprise Value3.84B PEG5.81 EPS next Q0.26 Inst Own97.70% Short Float2.12% Perf Quarter-10.75%
Income191.70M P/S2.66 EPS this Y6.74% Inst Trans-3.07% Short Ratio2.63 Perf Half Y-1.02%
Sales1.43B P/B3.87 EPS next Y7.13% ROA10.81% Short Interest3.25M Perf YTD8.13%
Book/sh6.28 P/C8.82 EPS next 5Y3.44% ROE21.40% 52W High28.58 -14.87% Perf Year-2.56%
Cash/sh2.76 P/FCF22.12 EPS past 3/5Y35.91% 21.80% ROIC13.33% 52W Low21.35 13.96% Perf 3Y114.55%
Dividend Est.0.28 (1.15%) EV/EBITDA12.13 Sales past 3/5Y4.65% 8.20% Gross Margin36.14% Volatility2.34% 2.71% Perf 5Y104.80%
Dividend TTM0.27 (1.11%) EV/Sales2.68 EPS Y/Y TTM64.82% Oper. Margin18.84% ATR (14)0.63 Perf 10Y175.23%
Dividend Ex-DateNov 10, 2025 Quick Ratio2.41 Sales Y/Y TTM8.75% Profit Margin13.41% RSI (14)50.27 Recom2.33
Dividend Gr. 3/5Y5.49% 5.15% Current Ratio3.54 EPS Q/Q426.30% SMA200.35% Beta1.18 Target Price27.67
Payout22.02% Debt/Eq0.47 Sales Q/Q9.36% SMA50-2.60% Rel Volume1.12 Prev Close23.66
Employees3500 LT Debt/Eq0.47 EarningsNov 06 AMC SMA200-3.78% Avg Volume1.24M Price24.33
IPOMay 26, 2006 Option/ShortYes / Yes EPS/Sales Surpr.12.33% 5.56% Trades Volume1,385,656 Change2.83%
Date Action Analyst Rating Change Price Target Change
Aug-09-24Downgrade TD Cowen Buy → Hold $19 → $20
Apr-18-24Upgrade Oppenheimer Perform → Outperform $19
Aug-04-23Downgrade Northcoast Buy → Neutral
May-05-23Upgrade TD Cowen Market Perform → Outperform $11 → $19
Nov-21-22Upgrade Northcoast Neutral → Buy
Aug-18-22Initiated Deutsche Bank Hold $12
Jul-15-22Initiated Northcoast Neutral
Nov-10-21Downgrade Oppenheimer Outperform → Perform
Nov-09-21Downgrade Boenning & Scattergood Outperform → Neutral
Jan-28-21Upgrade Cowen Underperform → Market Perform $12
Nov-17-25 11:34PM
08:03PM
Nov-13-25 12:39AM
Nov-12-25 10:35PM
Nov-10-25 10:31AM
04:16PM Loading…
Nov-07-25 04:16PM
Nov-06-25 09:30PM
08:25PM
07:23PM
05:23PM
04:18PM
04:14PM
Nov-05-25 07:55AM
Nov-04-25 10:24PM
Oct-31-25 03:54PM
06:18PM Loading…
Oct-23-25 06:18PM
Oct-16-25 11:33PM
Oct-09-25 09:40AM
Oct-06-25 09:06AM
Sep-22-25 09:40AM
Sep-11-25 04:17PM
12:03AM
Sep-09-25 02:01PM
Sep-08-25 05:09PM
04:35PM
Aug-21-25 09:55AM
Aug-13-25 12:00AM
Aug-12-25 11:39PM
Aug-06-25 11:01AM
Aug-05-25 12:41PM
07:00PM Loading…
Aug-04-25 07:00PM
05:45PM
05:43PM
04:45PM
04:10PM
09:29AM
09:04AM
Aug-02-25 11:03PM
Jul-30-25 08:55PM
Jul-28-25 10:00AM
Jul-22-25 07:02PM
08:15AM
Jul-16-25 12:36AM
Jun-30-25 10:17AM
08:48AM
Jun-26-25 05:57PM
Jun-05-25 11:34PM
Jun-04-25 12:01AM
Jun-03-25 06:20AM
May-19-25 08:22AM
May-15-25 09:08AM
May-10-25 11:21AM
May-08-25 12:34AM
May-07-25 05:25AM
03:15AM
May-06-25 04:57PM
May-05-25 07:00PM
06:15PM
05:14PM
05:00PM
09:28AM
May-03-25 01:26AM
May-02-25 09:21AM
12:43AM
May-01-25 12:31AM
Apr-30-25 09:09PM
Apr-29-25 10:01AM
Apr-28-25 10:00AM
Apr-23-25 07:28PM
Apr-22-25 08:10AM
Apr-21-25 04:46PM
Apr-15-25 09:40AM
Apr-10-25 09:01AM
Apr-02-25 01:27PM
11:44AM
Apr-01-25 11:09AM
Mar-21-25 09:40AM
Mar-18-25 02:17PM
12:00PM
Mar-11-25 06:39AM
Mar-07-25 06:19PM
Mar-06-25 04:01AM
Mar-05-25 09:40AM
Mar-04-25 04:02AM
Mar-01-25 09:50AM
Feb-28-25 04:05AM
Feb-24-25 07:05PM
08:00AM
Feb-13-25 09:40AM
Feb-09-25 08:03AM
Feb-07-25 09:45AM
Feb-06-25 03:14AM
Feb-05-25 11:09PM
04:17PM
01:28PM
12:00PM
Feb-04-25 06:30PM
05:29PM
05:25PM
04:21PM
Mueller Water Products, Inc. engages in manufacturing and sale of products and solutions used in the transmission, distribution, and measurement of water. It operates through the following segments: Water Flow Solutions and Water Management Solutions. The Water Flow Solutions segment includes iron gate valves, specialty valves, and service brass products. The Water Management Solutions segment focuses on fire hydrants, repair and installation, natural gas, metering, leak detection, pressure control, and software products. The company was founded in 1857 and is headquartered in Atlanta, GA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Healy Brian C.DirectorOct 07 '25Buy25.781,07027,58016,800Oct 07 06:26 PM
Smith Suzanne GFormer VP and CAOSep 08 '25Sale26.7975020,09413Sep 09 04:27 PM
Smith Suzanne GOfficerSep 08 '25Proposed Sale26.7975020,094Sep 08 02:20 PM
Smith Suzanne GFormer VP and CAOAug 28 '25Sale26.911,28834,654763Aug 29 05:17 PM
Heinrichs Steven SFormer EVP, CFO, CLO and CCOAug 28 '25Sale26.8610,310276,94311,459Aug 29 05:09 PM
Smith Suzanne GFormer OfficerAug 28 '25Proposed Sale26.911,28834,654Aug 28 04:06 PM
Heinrichs Steven SOfficerAug 28 '25Proposed Sale26.8610,310276,943Aug 28 04:04 PM
HANSEN THOMAS JDirectorAug 18 '25Sale26.1524,005627,71986,163Aug 18 07:09 PM
Smith Suzanne GFormer VP and CAOAug 15 '25Sale26.378,621227,352761Aug 18 06:54 PM
HANSEN THOMAS JDirectorAug 18 '25Proposed Sale26.1524,005627,718Aug 18 04:07 PM
Smith Suzanne GFORMER OFFICERAug 15 '25Proposed Sale26.378,621227,352Aug 15 04:07 PM
Sharritts Jeffery S.DirectorAug 07 '25Sale25.827,700198,82223,244Aug 07 07:04 PM
Sharritts Jeffery S.DirectorAug 07 '25Proposed Sale25.827,700198,821Aug 07 04:36 PM
Healy Brian C.DirectorJul 07 '25Buy24.741,11027,46115,730Jul 07 05:05 PM
Healy Brian C.DirectorMay 16 '25Buy25.321,08527,47714,620May 16 05:19 PM
Slobodow BrianFormer DirectorMay 08 '25Sale24.577,376181,2280May 08 05:50 PM
Slobodow BrianFORMER INDEPENDENT BOARD MEMBEMay 08 '25Proposed Sale24.537,376180,928May 08 04:15 PM
THOMAS LYDIA WFormer DirectorMar 11 '25Sale26.7717,092457,619126,689Mar 11 06:01 PM
THOMAS LYDIA WFormer DirectorMar 11 '25Proposed Sale26.7717,092457,620Mar 11 04:08 PM
Heinrichs Steven SFormer EVP, CFO, CLO and CCOMar 05 '25Option Exercise12.48126,6041,580,603206,832Mar 07 09:58 PM
Heinrichs Steven SFormer EVP, CFO, CLO and CCOMar 05 '25Sale24.89195,4334,864,58811,399Mar 07 09:58 PM
FRANKLIN SHIRLEY C.Former DirectorMar 05 '25Sale24.677,376181,99565,043Mar 07 09:01 PM
Slobodow BrianDirectorMar 04 '25Sale24.7311,132275,3087,376Mar 06 07:42 PM
Heinrichs Steven SFORMER OFFICERMar 05 '25Proposed Sale24.89195,4334,864,587Mar 05 06:45 PM
FRANKLIN SHIRLEY C.DirectorMar 05 '25Proposed Sale24.677,376181,994Mar 05 04:03 PM
Ortiz ChristineDirectorMar 03 '25Sale25.883,875100,27538,200Mar 04 06:19 PM
Slobodow BrianFormer Independent Board MembeMar 04 '25Proposed Sale24.6911,132274,849Mar 04 04:02 PM
Ortiz ChristineDirectorMar 03 '25Proposed Sale25.883,875100,275Mar 03 04:19 PM
FRANKLIN SHIRLEY C.DirectorFeb 24 '25Sale25.118,825221,55672,419Feb 26 08:40 PM
FRANKLIN SHIRLEY C.DirectorFeb 24 '25Proposed Sale25.118,825221,556Feb 24 04:04 PM
Healy Brian C.DirectorJan 06 '25Buy22.321,11524,8906,140Jan 07 05:32 PM
Smith Suzanne GVP and CAODec 09 '24Option Exercise12.5226,138327,30635,516Dec 09 06:30 PM
Smith Suzanne GVP and CAODec 09 '24Sale24.9926,138653,3069,378Dec 09 06:30 PM
Smith Suzanne GOfficerDec 09 '24Proposed Sale24.9926,138653,306Dec 09 04:34 PM
Helms Todd PSVP and CHRODec 02 '24Option Exercise12.8057,948741,581102,166Dec 04 08:45 PM
Helms Todd PSVP and CHRODec 02 '24Sale25.6957,9481,488,62043,224Dec 04 08:45 PM
Carroll Chason ASVP, General Counsel_Corp SecDec 02 '24Option Exercise0.002,954015,959Dec 04 08:40 PM
Carroll Chason ASVP, General Counsel_Corp SecNov 29 '24Option Exercise0.003,707017,784Dec 03 06:24 PM
Helms Todd POfficerDec 02 '24Proposed Sale25.6957,9481,488,621Dec 02 04:55 PM
Last Close
Nov 25  •  04:00PM ET
1.10
Dollar change
0.00
Percentage change
0.00
%
AREB American Rebel Holdings Inc daily Stock Chart
Index- P/E- EPS (ttm)-2673.66 Insider Own1.15% Shs Outstand6.14M Perf Week0.00%
Market Cap6.75M Forward P/E- EPS next Y- Insider Trans-88.14% Shs Float6.07M Perf Month-35.67%
Enterprise Value25.91M PEG- EPS next Q- Inst Own0.36% Short Float4.63% Perf Quarter-94.95%
Income-36.33M P/S0.75 EPS this Y- Inst Trans0.19% Short Ratio0.09 Perf Half Y-96.73%
Sales9.01M P/B0.17 EPS next Y- ROA-178.99% Short Interest0.28M Perf YTD-99.88%
Book/sh6.38 P/C2.01 EPS next 5Y- ROE-342.34% 52W High1835.00 -99.94% Perf Year-99.90%
Cash/sh0.55 P/FCF- EPS past 3/5Y77.59% 68.69% ROIC-718.25% 52W Low0.91 20.87% Perf 3Y-100.00%
Dividend Est.- EV/EBITDA- Sales past 3/5Y126.19% 84.44% Gross Margin-6.43% Volatility16.57% 16.43% Perf 5Y-100.00%
Dividend TTM- EV/Sales2.88 EPS Y/Y TTM78.24% Oper. Margin-175.26% ATR (14)0.60 Perf 10Y-
Dividend Ex-Date- Quick Ratio0.20 Sales Y/Y TTM-36.59% Profit Margin-403.00% RSI (14)32.93 Recom1.00
Dividend Gr. 3/5Y- - Current Ratio0.34 EPS Q/Q98.93% SMA20-9.80% Beta0.96 Target Price9000.00
Payout- Debt/Eq6.66 Sales Q/Q-19.69% SMA50-83.66% Rel Volume0.18 Prev Close1.10
Employees- LT Debt/Eq0.50 Earnings- SMA200-98.44% Avg Volume3.18M Price1.10
IPOJan 23, 2018 Option/ShortNo / Yes EPS/Sales Surpr.- - Trades Volume572,202 Change0.00%
Today 08:30AM
Nov-24-25 08:00AM
Nov-21-25 08:00AM
Nov-20-25 09:10AM
Nov-17-25 07:00AM
08:30AM Loading…
Nov-13-25 08:30AM
Nov-12-25 10:30AM
Nov-11-25 08:00AM
Nov-07-25 08:30AM
Nov-05-25 08:00AM
Nov-04-25 10:06AM
Oct-31-25 08:30AM
Oct-28-25 08:30AM
Oct-27-25 08:30AM
Oct-21-25 08:30AM
08:30AM Loading…
Oct-20-25 08:30AM
Oct-13-25 07:30AM
Oct-09-25 08:00AM
Oct-06-25 10:47AM
Oct-02-25 08:30AM
07:00AM
Sep-29-25 04:24PM
Sep-26-25 01:55PM
01:10PM
08:57AM
Sep-23-25 09:30AM
Sep-15-25 09:00PM
Sep-10-25 08:30AM
Aug-29-25 08:30AM
Aug-28-25 11:20PM
03:37PM Loading…
03:37PM
Aug-27-25 10:25AM
Aug-20-25 08:30AM
Aug-19-25 08:30AM
Aug-15-25 08:00AM
Aug-14-25 08:30AM
Aug-13-25 08:30AM
Aug-12-25 09:00AM
Aug-08-25 02:45PM
Aug-07-25 08:30AM
Aug-05-25 08:30AM
Jul-29-25 08:00AM
Jul-23-25 08:30AM
Jul-22-25 08:00AM
Jul-18-25 09:00AM
Jul-17-25 08:30AM
Jul-15-25 08:00AM
Jul-10-25 10:30AM
08:00AM
Jul-08-25 07:40AM
Jul-03-25 08:00AM
Jul-01-25 08:00AM
Jun-26-25 02:27PM
08:00AM
Jun-25-25 02:00PM
Jun-17-25 08:30AM
Jun-16-25 08:30AM
Jun-12-25 09:00AM
Jun-10-25 09:00AM
Jun-06-25 08:00AM
Jun-05-25 09:00AM
Jun-03-25 09:00AM
May-22-25 08:00AM
May-21-25 09:10AM
May-16-25 09:10AM
May-14-25 08:30AM
May-13-25 09:10AM
May-08-25 09:38AM
May-07-25 08:00AM
May-06-25 08:40AM
May-01-25 11:30AM
Apr-29-25 11:11AM
Apr-28-25 09:10AM
Apr-25-25 12:50PM
Apr-22-25 02:05PM
Apr-21-25 08:37AM
Apr-17-25 08:29AM
Apr-15-25 09:05AM
Apr-14-25 10:29AM
Apr-10-25 08:00AM
Apr-09-25 10:03AM
Apr-07-25 08:15AM
Apr-04-25 02:30PM
Apr-03-25 08:00AM
Apr-02-25 11:38AM
Mar-28-25 01:42PM
09:35AM
Mar-27-25 12:33PM
09:30AM
Mar-26-25 03:00PM
Mar-24-25 09:30AM
Mar-14-25 08:40AM
Mar-06-25 08:00AM
Feb-25-25 09:10AM
Feb-21-25 08:32AM
Feb-19-25 08:00AM
Feb-18-25 09:50AM
Feb-13-25 09:28AM
Feb-11-25 03:20PM
08:00AM
American Rebel Holdings, Inc. engages in the design and marketing of branded safes, and personal security and self-defense products. It also designs and manufactures branded apparel and accessories. The company was founded on December 15, 2014 and is headquartered in Brentwood, TN.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Ross Charles Andrew JRCEOSep 30 '25Sale0.94175,000164,955100Oct 01 08:13 PM
LAMBRECHT COREY ALLENPresident, COOSep 25 '25Option Exercise0.00175,000175175,100Sep 29 11:41 AM
LAMBRECHT COREY ALLENOfficerSep 29 '25Proposed Sale1.32175,000231,000Sep 29 11:37 AM
Ross Charles Andrew JRCEOSep 25 '25Option Exercise0.00175,000175175,100Sep 29 11:35 AM
Ross Charles Andrew JROfficerSep 29 '25Proposed Sale1.32175,000231,000Sep 29 11:24 AM
Ross Charles Andrew JRCEOSep 25 '25Sale1.04175,000182,175100Sep 25 06:40 PM
LAMBRECHT COREY ALLENPresident, COOSep 23 '25Sale1.16175,000202,387100Sep 24 05:46 PM
Ross Charles Andrew JROfficerSep 24 '25Proposed Sale0.77175,000135,205Sep 24 05:32 PM
LAMBRECHT COREY ALLENOfficerSep 23 '25Proposed Sale0.77175,000135,205Sep 23 03:22 PM
HRT FINANCIAL LP10% OwnerApr 04 '25Buy12.06230,2232,776,489171,658Apr 09 11:26 AM
HRT FINANCIAL LP10% OwnerApr 07 '25Sale13.31181,6522,417,7889,994Apr 09 11:26 AM
Last Close
Nov 25  •  04:00PM ET
182.83
Dollar change
+3.99
Percentage change
2.23
%
CR Crane Co daily Stock Chart
Index- P/E33.04 EPS (ttm)5.53 Insider Own0.96% Shs Outstand57.59M Perf Week1.86%
Market Cap10.53B Forward P/E27.74 EPS next Y6.59 Insider Trans-8.26% Shs Float57.04M Perf Month-4.40%
Enterprise Value10.16B PEG2.13 EPS next Q1.42 Inst Own76.20% Short Float0.98% Perf Quarter-5.65%
Income322.40M P/S4.64 EPS this Y21.49% Inst Trans-0.43% Short Ratio1.81 Perf Half Y6.14%
Sales2.27B P/B5.36 EPS next Y11.18% ROA12.32% Short Interest0.56M Perf YTD20.48%
Book/sh34.14 P/C27.13 EPS next 5Y15.48% ROE18.09% 52W High203.89 -10.33% Perf Year-0.18%
Cash/sh6.74 P/FCF31.03 EPS past 3/5Y-11.75% 18.11% ROIC16.40% 52W Low127.04 43.92% Perf 3Y-
Dividend Est.0.91 (0.50%) EV/EBITDA22.09 Sales past 3/5Y-12.49% -7.07% Gross Margin42.05% Volatility2.91% 3.09% Perf 5Y-
Dividend TTM0.90 (0.49%) EV/Sales4.48 EPS Y/Y TTM21.77% Oper. Margin18.02% ATR (14)5.32 Perf 10Y-
Dividend Ex-DateNov 28, 2025 Quick Ratio2.26 Sales Y/Y TTM-0.37% Profit Margin14.21% RSI (14)47.72 Recom1.60
Dividend Gr. 3/5Y- - Current Ratio3.27 EPS Q/Q17.63% SMA20-1.66% Beta1.27 Target Price219.57
Payout16.22% Debt/Eq0.01 Sales Q/Q-1.34% SMA50-0.67% Rel Volume1.41 Prev Close178.84
Employees7300 LT Debt/Eq0.00 EarningsOct 27 AMC SMA2003.98% Avg Volume308.38K Price182.83
IPOOct 26, 1936 Option/ShortYes / Yes EPS/Sales Surpr.10.25% 1.78% Trades Volume433,349 Change2.23%
Date Action Analyst Rating Change Price Target Change
Apr-29-25Upgrade UBS Neutral → Buy $190
Nov-18-24Downgrade Stifel Buy → Hold $176
Apr-24-24Upgrade Vertical Research Hold → Buy
Nov-20-23Initiated Vertical Research Hold $110
Oct-30-23Initiated CJS Securities Market Outperform
Sep-28-23Initiated Deutsche Bank Buy $118
Apr-04-23Initiated DA Davidson Buy $90
Mar-24-23Downgrade UBS Buy → Neutral $132 → $120
Dec-12-22Upgrade Morgan Stanley Equal-Weight → Overweight $116 → $129
Dec-03-21Initiated Morgan Stanley Equal-Weight $111
Today 10:54AM
08:55AM
Nov-21-25 10:31AM
Nov-20-25 01:17PM
Nov-18-25 12:55PM
12:33AM Loading…
Nov-15-25 12:33AM
Nov-12-25 11:54AM
Nov-10-25 11:02PM
Nov-06-25 01:15PM
01:01PM
12:12PM
Nov-03-25 12:33AM
Oct-30-25 03:17PM
Oct-28-25 03:15PM
12:53PM
04:41PM Loading…
Oct-27-25 04:41PM
04:15PM
09:21AM
Oct-25-25 11:02PM
Oct-24-25 09:17AM
Oct-23-25 07:00PM
01:34PM
11:20AM
Oct-22-25 11:18AM
10:00AM
Oct-14-25 10:28AM
Oct-13-25 02:35PM
12:33PM
Oct-10-25 12:19PM
09:58AM
11:53AM Loading…
Oct-09-25 11:53AM
Oct-08-25 12:20PM
10:00AM
09:48AM
09:41AM
09:39AM
Oct-07-25 11:29AM
Oct-02-25 10:08AM
Sep-25-25 10:24AM
Sep-18-25 12:39PM
Sep-17-25 06:59PM
12:01PM
Sep-16-25 04:45AM
Sep-15-25 10:23AM
Sep-09-25 11:12AM
09:59AM
Sep-05-25 11:37AM
11:29AM
Sep-04-25 11:32AM
Sep-03-25 02:29PM
01:47PM
Sep-02-25 11:35AM
Sep-01-25 10:15AM
10:03AM
Aug-29-25 11:41AM
Aug-28-25 11:54AM
10:31AM
Aug-27-25 10:33AM
Aug-26-25 10:50AM
Aug-18-25 09:28AM
Aug-14-25 11:31PM
04:08AM
Aug-13-25 08:00AM
12:19AM
Aug-12-25 11:59PM
11:39PM
Aug-11-25 08:00AM
Aug-09-25 10:06AM
Aug-06-25 08:00AM
Aug-04-25 08:00AM
Jul-30-25 03:13AM
Jul-29-25 05:03PM
Jul-28-25 05:22PM
04:15PM
09:19AM
Jul-26-25 11:06PM
Jul-25-25 10:00AM
09:17AM
Jul-24-25 01:19PM
Jul-11-25 11:27AM
Jul-02-25 02:02PM
12:06AM
Jun-30-25 10:00AM
Jun-24-25 03:44AM
Jun-23-25 09:40AM
Jun-22-25 11:44PM
Jun-10-25 11:04AM
08:36AM
05:24AM
Jun-09-25 03:13PM
08:30AM
08:30AM
Jun-06-25 11:31AM
May-30-25 11:31AM
May-29-25 11:31PM
May-16-25 06:57PM
Apr-30-25 09:02AM
03:13AM
12:59AM
12:21AM
Crane Co. designs and manufactures aerospace, electronics & engineered industrial products. It operates through four segments: Aerospace & Electronics, Process Flow Technologies, Payment & Merchandising Technology, and Engineered Materials. The company was founded by Richard Teller Crane on July 4, 1855 and is headquartered in Stamford, CT.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Alcala AlejandroExec. V.P. & Chief Op. OfficerAug 25 '25Option Exercise56.9620,7911,184,21054,317Aug 27 04:45 PM
Alcala AlejandroExec. V.P. & Chief Op. OfficerAug 25 '25Sale192.7420,7914,007,22233,526Aug 27 04:45 PM
Alcala AlejandroOfficerAug 25 '25Proposed Sale192.7420,7914,007,262Aug 25 04:37 PM
Maue Richard AExec. V.P & CFOAug 21 '25Option Exercise0.0014,076077,159Aug 22 04:48 PM
Maue Richard AExec. V.P & CFOAug 20 '25Sale190.2520,2403,850,67863,083Aug 22 04:48 PM
Maue Richard AExec. V.P & CFOAug 21 '25Sale189.518,7761,663,13468,383Aug 22 04:48 PM
Maue Richard AOfficerAug 21 '25Proposed Sale189.518,7761,663,144Aug 21 04:50 PM
Maue Richard AOfficerAug 20 '25Proposed Sale190.2520,2403,850,689Aug 20 05:02 PM
Feldman Jason D.SVP, IR, Treasury & TaxMay 20 '25Option Exercise51.321,30066,71611,096May 22 05:45 PM
Feldman Jason D.SVP, IR, Treasury & TaxMay 20 '25Sale177.101,300230,2309,796May 22 05:45 PM
Feldman Jason D.OfficerMay 20 '25Proposed Sale177.101,300230,235May 20 04:08 PM
Polmanteer Tamara S.Exec. Vice President & CHROApr 26 '25Option Exercise0.001,31107,023Apr 29 04:49 PM
Papanikolaou Marijane V.V.P., Controller & CAOApr 24 '25Option Exercise0.005080833Apr 25 04:48 PM
Feldman Jason D.SVP, IR, Treasury & TaxApr 20 '25Option Exercise0.0016209,879Apr 22 04:50 PM
Polmanteer Tamara S.Exec. Vice President & CHROFeb 12 '25Option Exercise0.0030005,852Feb 14 04:56 PM
Papanikolaou Marijane V.V.P., Controller & CAOFeb 12 '25Option Exercise0.001000372Feb 14 04:55 PM
MITCHELL MAX HChairman, President and CEOFeb 12 '25Option Exercise0.002,2590392,398Feb 14 04:55 PM
Maue Richard AExec. V.P & CFOFeb 12 '25Option Exercise0.00651083,625Feb 14 04:54 PM
Feldman Jason D.SVP, IR, Treasury & TaxFeb 12 '25Option Exercise0.0050009,973Feb 14 04:53 PM
D'Iorio Anthony M.Exec. V.P., Gen. Couns. & Sec.Feb 12 '25Option Exercise0.00450029,962Feb 14 04:53 PM
Alcala AlejandroExec. V.P. & Chief Op. OfficerFeb 12 '25Option Exercise0.00500033,723Feb 14 04:52 PM
Polmanteer Tamara S.Exec. Vice President & CHROFeb 07 '25Option Exercise0.0036905,723Feb 11 04:59 PM
MITCHELL MAX HChairman, President and CEOFeb 07 '25Option Exercise0.002,6350391,361Feb 11 04:58 PM
Maue Richard AExec. V.P & CFOFeb 07 '25Option Exercise0.00799083,345Feb 11 04:57 PM
Feldman Jason D.SVP, IR, Treasury & TaxFeb 07 '25Option Exercise0.0061909,789Feb 11 04:55 PM
D'Iorio Anthony M.Exec. V.P., Gen. Couns. & Sec.Feb 07 '25Option Exercise0.00491029,764Feb 11 04:55 PM
Alcala AlejandroExec. V.P. & Chief Op. OfficerFeb 07 '25Option Exercise0.00430033,393Feb 11 04:54 PM
D'Iorio Anthony M.Exec. V.P., Gen. Couns. & Sec.Feb 06 '25Option Exercise0.00470029,514Feb 10 05:01 PM
Feldman Jason D.SVP, IR, Treasury & TaxFeb 06 '25Option Exercise0.0060209,491Feb 10 05:00 PM
Maue Richard AExec. V.P & CFOFeb 06 '25Option Exercise0.00679082,861Feb 10 04:59 PM
Polmanteer Tamara S.Exec. Vice President & CHROFeb 06 '25Option Exercise0.0031305,500Feb 10 04:58 PM
MITCHELL MAX HChairman, President and CEOFeb 06 '25Option Exercise0.002,2390389,764Feb 10 04:57 PM
Alcala AlejandroExec. V.P. & Chief Op. OfficerFeb 06 '25Option Exercise25.842,68569,38635,256Feb 10 04:56 PM
Alcala AlejandroExec. V.P. & Chief Op. OfficerFeb 06 '25Sale170.962,293392,01132,963Feb 10 04:56 PM
Alcala AlejandroOfficerFeb 06 '25Proposed Sale170.962,293392,011Feb 06 04:04 PM
Polmanteer Tamara S.Exec. Vice President & CHROJan 27 '25Option Exercise0.004,71307,420Jan 29 05:02 PM
Alcala AlejandroExec. V.P. & Chief Op. OfficerJan 27 '25Option Exercise0.005,499034,904Jan 29 04:55 PM
D'Iorio Anthony M.Exec. V.P., Gen. Couns. & Sec.Jan 27 '25Option Exercise0.006,283032,270Jan 29 04:54 PM
Maue Richard AExec. V.P & CFOJan 27 '25Option Exercise0.0010,211086,914Jan 29 04:53 PM
MITCHELL MAX HChairman, President and CEOJan 27 '25Option Exercise0.0046,3130408,987Jan 29 04:50 PM
Feldman Jason D.SVP, IR, Treasury & TaxJan 25 '25Option Exercise0.0057409,213Jan 28 05:43 PM
D'Iorio Anthony M.Exec. V.P., Gen. Couns. & Sec.Jan 25 '25Option Exercise0.00557026,302Jan 28 05:43 PM
MITCHELL MAX HPresident and CEOJan 25 '25Option Exercise0.003,2450364,207Jan 28 05:42 PM
Maue Richard AExec. V.P & CFOJan 25 '25Option Exercise0.00994077,205Jan 28 05:42 PM
Alcala AlejandroExec. V.P. & Chief Op. OfficerJan 25 '25Option Exercise0.00478029,619Jan 28 05:40 PM
Last Close
Nov 25  •  04:00PM ET
56.44
Dollar change
+1.65
Percentage change
3.01
%
CXT Crane NXT Co daily Stock Chart
Index- P/E21.14 EPS (ttm)2.67 Insider Own13.72% Shs Outstand57.42M Perf Week1.07%
Market Cap3.24B Forward P/E12.11 EPS next Y4.66 Insider Trans-0.19% Shs Float49.55M Perf Month-14.03%
Enterprise Value4.15B PEG2.66 EPS next Q1.26 Inst Own99.15% Short Float12.98% Perf Quarter-7.48%
Income154.70M P/S2.05 EPS this Y-5.00% Inst Trans3.64% Short Ratio14.48 Perf Half Y5.20%
Sales1.58B P/B2.67 EPS next Y15.16% ROA5.81% Short Interest6.43M Perf YTD-3.06%
Book/sh21.14 P/C17.52 EPS next 5Y7.94% ROE13.54% 52W High69.00 -18.20% Perf Year-3.09%
Cash/sh3.22 P/FCF18.78 EPS past 3/5Y-24.34% 7.68% ROIC7.55% 52W Low41.54 35.87% Perf 3Y55.07%
Dividend Est.0.68 (1.20%) EV/EBITDA10.95 Sales past 3/5Y-24.16% -14.65% Gross Margin43.20% Volatility4.06% 3.42% Perf 5Y150.85%
Dividend TTM0.67 (1.19%) EV/Sales2.63 EPS Y/Y TTM-12.55% Oper. Margin17.60% ATR (14)1.97 Perf 10Y224.75%
Dividend Ex-DateNov 28, 2025 Quick Ratio0.94 Sales Y/Y TTM9.30% Profit Margin9.80% RSI (14)37.45 Recom1.71
Dividend Gr. 3/5Y-28.07% -16.32% Current Ratio1.26 EPS Q/Q6.85% SMA20-5.80% Beta1.21 Target Price77.33
Payout20.09% Debt/Eq0.90 Sales Q/Q10.31% SMA50-10.35% Rel Volume0.98 Prev Close54.79
Employees4500 LT Debt/Eq0.69 EarningsNov 05 AMC SMA200-0.83% Avg Volume444.22K Price56.44
IPOJan 03, 1950 Option/ShortYes / Yes EPS/Sales Surpr.1.43% 2.58% Trades Volume436,349 Change3.01%
Date Action Analyst Rating Change Price Target Change
Feb-18-25Downgrade Northland Capital Outperform → Market Perform $72
Oct-17-24Initiated Robert W. Baird Outperform $77
Apr-08-24Initiated Northland Capital Outperform $91
Aug-29-23Initiated UBS Neutral $65
Jun-13-23Initiated Oppenheimer Outperform $70
Nov-12-25 12:30AM
Nov-06-25 07:05PM
04:22PM
01:56PM
Nov-05-25 07:30PM
06:50PM Loading…
06:50PM
05:41PM
04:43PM
04:05PM
07:51AM
07:28AM
Nov-04-25 07:38AM
Nov-03-25 10:05PM
06:05PM
Oct-08-25 04:05PM
11:31PM Loading…
Oct-07-25 11:31PM
Oct-01-25 07:45AM
Sep-24-25 01:54PM
Sep-23-25 07:02PM
12:56PM
07:30AM
Sep-12-25 06:37AM
02:34AM
Sep-09-25 04:05PM
Aug-22-25 01:35PM
Aug-13-25 01:32AM
Aug-11-25 09:47AM
Aug-09-25 10:06AM
Aug-08-25 03:26AM
Aug-06-25 07:00PM
06:35PM Loading…
06:35PM
05:39PM
05:33PM
04:05PM
Aug-05-25 09:36AM
Aug-04-25 11:05PM
04:05PM
Jul-31-25 10:00AM
Jul-30-25 10:00AM
Jul-09-25 04:01PM
Jul-03-25 08:08AM
12:04AM
Jul-02-25 01:32AM
Jun-11-25 09:18AM
May-13-25 12:28PM
May-07-25 07:00PM
06:10PM
04:05PM
09:59AM
May-01-25 07:03AM
Apr-25-25 09:09AM
Apr-11-25 05:00AM
Apr-08-25 07:00PM
Apr-07-25 06:25PM
Apr-03-25 12:36PM
Apr-01-25 05:01AM
Mar-26-25 04:15PM
Mar-25-25 05:02AM
Feb-12-25 04:15PM
Jan-23-25 04:47PM
Jan-15-25 04:05PM
Jan-07-25 04:05PM
Nov-06-24 04:05PM
Oct-29-24 07:00AM
Oct-15-24 02:15AM
Oct-14-24 08:30AM
Oct-10-24 04:10PM
Aug-24-24 04:43PM
Aug-07-24 04:05PM
Jul-11-24 08:00AM
07:53AM
Jun-25-24 07:14AM
Jun-20-24 04:05PM
Jun-03-24 09:55AM
May-16-24 09:55AM
May-08-24 08:58PM
04:05PM
May-07-24 07:10AM
May-01-24 10:01AM
Apr-17-24 08:00AM
Apr-02-24 04:30PM
Mar-11-24 07:00AM
Feb-28-24 08:05AM
Feb-14-24 04:05PM
Jan-17-24 09:00AM
Jan-04-24 09:00AM
Nov-06-23 04:05PM
Oct-25-23 09:00AM
Oct-22-23 05:05AM
Oct-10-23 08:00AM
Sep-12-23 12:00PM
Sep-04-23 11:40AM
Aug-30-23 09:55AM
Aug-29-23 04:15PM
09:37AM
Aug-18-23 11:40AM
Aug-07-23 04:15PM
Jul-27-23 04:05PM
Jul-25-23 09:00AM
Jul-18-23 10:00AM
Crane NXT Co. is an industrial technology company, which provides trusted technology solutions to secure, detect, and authenticate to its customers. It operates through the following segments: Crane Payment Innovations (CPI), Security and Authentication Technologies (SAT), and Corporate. The CPI segment offers electronic equipment and associated software leveraging extensive and proprietary core capabilities with various detection and sensing technologies for applications including verification and authentication of payment transactions. The SAT segment focuses on advanced security solutions based on proprietary technology for securing physical products, including banknotes, consumer goods, and industrial products. The company was founded in 2023 and is headquartered in Waltham, MA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Keayes SamuelSVP, Security & Auth. Tech.Jun 03 '25Option Exercise30.2416,599502,02834,257Jun 05 04:12 PM
Keayes SamuelSVP, Security & Auth. Tech.Jun 03 '25Sale54.0014,761797,09419,496Jun 05 04:12 PM
Keayes SamuelOfficerJun 03 '25Proposed Sale54.0014,761797,150Jun 03 04:27 PM
Keayes SamuelSVP, Security & Auth. Tech.May 03 '25Option Exercise0.00812018,040May 06 09:47 PM
Cristiano ChristinaSVP, Chief Financial OfficerApr 20 '25Option Exercise0.003,30009,539Apr 22 04:18 PM
Shardelow Bianca B.VP, Controller & CAOApr 20 '25Option Exercise0.0035603,548Apr 22 04:17 PM
Igoe Paul GerardSVP, General Counsel & Sec.Mar 20 '25Option Exercise0.004,74008,653Mar 20 04:02 PM
Igoe Paul GerardSVP, General Counsel & Sec.Mar 12 '25Buy53.41126413,913Mar 14 04:04 PM
Shardelow Bianca B.VP, Controller & CAOFeb 28 '25Option Exercise0.0021503,270Feb 28 04:23 PM
Keayes SamuelSVP, Security & Auth. Tech.Feb 28 '25Option Exercise0.00485017,456Feb 28 04:22 PM
Igoe Paul GerardSVP, General Counsel & Sec.Feb 28 '25Option Exercise0.0086204,163Feb 28 04:20 PM
Cristiano ChristinaSVP, Chief Financial OfficerFeb 28 '25Option Exercise0.001,02306,762Feb 28 04:17 PM
Saak Aaron WCEOFeb 28 '25Option Exercise0.003,879026,266Feb 28 04:15 PM
Kartono JenniferSVP, CHROFeb 28 '25Option Exercise0.0059202,145Feb 28 04:11 PM
Saak Aaron WCEOFeb 06 '25Option Exercise0.005,566024,082Feb 10 04:11 PM
Shardelow Bianca B.VP, Controller & CAOFeb 07 '25Option Exercise0.0052203,271Feb 10 04:11 PM
Shardelow Bianca B.VP, Controller & CAOFeb 06 '25Option Exercise0.0044502,934Feb 10 04:11 PM
Keayes SamuelSVP, Security & Auth. Tech.Feb 07 '25Option Exercise0.0010,382021,543Feb 10 04:10 PM
Keayes SamuelSVP, Security & Auth. Tech.Feb 06 '25Option Exercise0.00626011,764Feb 10 04:10 PM
Cristiano ChristinaSVP, Chief Financial OfficerFeb 07 '25Option Exercise0.002,19206,788Feb 10 04:10 PM
Cristiano ChristinaSVP, Chief Financial OfficerFeb 06 '25Option Exercise0.0013104,734Feb 10 04:10 PM
Keayes SamuelSVP, Security & Auth. Tech.Jan 25 '25Option Exercise0.00691011,463Jan 28 04:06 PM
Cristiano ChristinaSVP, Chief Financial OfficerJan 25 '25Option Exercise0.0015104,689Jan 28 04:06 PM
Shardelow Bianca B.VP, Controller & CAOJan 25 '25Option Exercise0.0068102,771Jan 28 04:05 PM
Gallo Kurt F.Former AffiliateDec 04 '24Proposed Sale63.265,168326,912Dec 04 04:22 PM
Saak Aaron WCEONov 28 '24Option Exercise0.0013,915024,688Dec 02 04:03 PM