Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Feb 13  •  04:00PM ET
24.85
Dollar change
+0.82
Percentage change
3.41
%
IndexRUT P/E51.39 EPS (ttm)0.48 Insider Own22.43% Shs Outstand16.95M Perf Week-0.24%
Market Cap421.20M Forward P/E21.81 EPS next Y1.14 Insider Trans-1.44% Shs Float13.15M Perf Month-0.88%
Enterprise Value525.79M PEG- EPS next Q1.08 Inst Own82.48% Short Float11.07% Perf Quarter7.62%
Income8.58M P/S0.46 EPS this Y1431.78% Inst Trans-7.50% Short Ratio5.87 Perf Half Y58.48%
Sales916.91M P/B1.41 EPS next Y42.60% ROA1.34% Short Interest1.46M Perf YTD-4.61%
Book/sh17.61 P/C4.03 EPS next 5Y- ROE2.79% 52W High31.70 -21.61% Perf Year55.41%
Cash/sh6.16 P/FCF11.09 EPS past 3/5Y- - ROIC1.89% 52W Low11.31 119.72% Perf 3Y-2.97%
Dividend Est.- EV/EBITDA14.58 Sales past 3/5Y-9.10% -2.97% Gross Margin35.25% Volatility4.26% 3.96% Perf 5Y-46.98%
Dividend TTM- EV/Sales0.57 EPS Y/Y TTM119.92% Oper. Margin1.57% ATR (14)1.00 Perf 10Y33.67%
Dividend Ex-Date- Quick Ratio0.78 Sales Y/Y TTM2.81% Profit Margin0.94% RSI (14)47.74 Recom3.00
Dividend Gr. 3/5Y- - Current Ratio1.82 EPS Q/Q795.77% SMA20-0.01% Beta0.89 Target Price24.00
Payout- Debt/Eq0.70 Sales Q/Q7.49% SMA50-6.03% Rel Volume0.58 Prev Close24.03
Employees8700 LT Debt/Eq0.52 EarningsDec 04 AMC SMA20028.33% Avg Volume247.79K Price24.85
IPOMay 06, 2005 Option/ShortYes / Yes EPS/Sales Surpr.106.61% 2.39% Trades Volume143,098 Change3.41%
Date Action Analyst Rating Change Price Target Change
Sep-09-22Downgrade William Blair Outperform → Mkt Perform
Sep-09-22Downgrade B. Riley Securities Buy → Neutral $42 → $25
Jan-18-22Initiated Seaport Research Partners Neutral
Nov-30-21Resumed Jefferies Hold $42 → $52
Sep-21-21Downgrade Jefferies Buy → Hold $52 → $42
Mar-09-21Reiterated Pivotal Research Group Hold $45 → $49
Jan-14-21Reiterated Pivotal Research Group Hold $42 → $45
May-29-20Reiterated Pivotal Research Group Hold $21 → $24
Mar-13-20Reiterated Pivotal Research Group Hold $26 → $21
Mar-11-20Upgrade Wedbush Underperform → Neutral $28 → $23
Feb-02-26 10:33PM
Jan-21-26 12:56PM
Jan-13-26 07:25AM
Jan-12-26 11:37PM
07:00AM
11:06PM Loading…
Jan-06-26 11:06PM
Dec-31-25 11:32PM
Dec-30-25 10:45AM
Dec-24-25 10:15AM
04:48AM
Dec-21-25 11:37PM
Dec-17-25 09:40AM
Dec-16-25 11:34PM
Dec-11-25 12:31AM
Dec-10-25 09:34AM
12:20PM Loading…
Dec-09-25 12:20PM
12:00PM
12:00PM
Dec-08-25 11:31PM
Dec-07-25 11:32PM
Dec-05-25 12:59PM
11:10AM
10:00AM
12:00AM
Dec-04-25 05:45PM
04:43PM
04:18PM
04:05PM
Dec-03-25 03:26PM
Dec-02-25 10:00PM
04:05PM Loading…
Nov-20-25 04:05PM
Nov-17-25 10:32PM
Nov-16-25 10:37PM
Oct-31-25 12:44AM
12:01AM
Oct-30-25 09:40AM
Oct-24-25 11:04AM
Oct-23-25 09:56AM
Oct-20-25 12:34AM
Oct-17-25 11:00AM
Oct-16-25 09:40AM
Oct-10-25 12:34AM
Oct-06-25 09:22AM
08:39AM
Oct-03-25 09:31AM
Oct-02-25 09:50AM
Sep-26-25 09:40AM
Sep-22-25 12:40AM
Sep-19-25 08:05AM
Sep-18-25 12:30PM
Sep-17-25 09:55AM
Sep-16-25 09:50AM
08:30AM
Sep-11-25 08:53AM
01:32AM
Sep-09-25 12:20PM
09:40AM
Sep-05-25 12:46PM
12:15PM
03:04AM
01:31AM
Sep-04-25 05:45PM
04:47PM
04:20PM
04:05PM
Sep-03-25 09:18AM
Sep-02-25 11:03PM
Aug-28-25 09:50AM
Aug-27-25 03:06PM
Aug-21-25 04:05PM
Aug-19-25 12:35AM
Aug-14-25 12:03AM
Aug-12-25 12:05PM
Jul-20-25 11:32PM
Jul-14-25 09:18AM
Jun-30-25 12:31AM
Jun-23-25 09:19AM
Jun-12-25 12:39AM
Jun-06-25 04:18PM
07:16AM
03:02AM
Jun-05-25 05:25PM
04:19PM
04:12PM
04:05PM
Jun-04-25 09:18AM
03:03AM
May-27-25 12:00AM
May-26-25 08:34AM
May-22-25 04:05PM
May-07-25 12:34AM
Mar-24-25 12:04PM
Mar-19-25 10:43PM
09:01AM
Mar-14-25 01:04PM
07:00AM
12:00AM
Mar-13-25 05:25PM
04:36PM
04:23PM
Zumiez, Inc. engages in the retail of apparel, footwear, accessories, and hardgoods for young men and women. It offers hard goods which include skateboards, snowboards, bindings, components, and other equipment under the brand names Zumiez, Blue Tomato, and Fast Times brands. The company was founded by Thomas D. Campion in August 1978 and is headquartered in Lynnwood, WA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
ELLIS ADAM CHRISTOPHERPresident InternationalDec 22 '25Sale28.417,319207,92360,031Dec 23 04:51 PM
ADAM ELLISOfficerDec 22 '25Proposed Sale28.417,319207,923Dec 22 06:49 PM
Smith TravisDirectorDec 19 '25Sale28.369,175260,22822,954Dec 19 09:01 PM
TRAVIS SMITHDirectorDec 19 '25Proposed Sale28.369,175260,228Dec 19 05:12 PM
Visser Chris K.Chief Legal Officer & Sec.Dec 15 '25Option Exercise19.7110,043197,99154,346Dec 16 06:33 PM
Visser Chris K.Chief Legal Officer & Sec.Dec 09 '25Option Exercise24.5472717,84145,030Dec 16 06:33 PM
Visser Chris K.Chief Legal Officer & Sec.Dec 15 '25Sale29.3410,043294,69044,303Dec 16 06:33 PM
Visser Chris K.Chief Legal Officer & Sec.Dec 09 '25Sale30.2572721,99244,303Dec 16 06:33 PM
Harkless Guy MatthewDirectorDec 11 '25Sale29.192,50072,98514,385Dec 16 06:23 PM
CHRISTOPHER K. VISSEROfficerDec 15 '25Proposed Sale29.3410,043294,690Dec 15 05:11 PM
GUY HARKLESSDirectorDec 11 '25Proposed Sale29.312,50073,275Dec 11 04:23 PM
Smith TravisDirectorDec 09 '25Sale30.109,349281,39832,129Dec 09 07:46 PM
Bauza CarmenDirectorDec 08 '25Sale29.697,000207,83710,409Dec 09 07:45 PM
CHRISTOPHER KENNETH VISSEROfficerDec 09 '25Proposed Sale30.2572721,992Dec 09 06:07 PM
TRAVIS SMITHDirectorDec 09 '25Proposed Sale30.109,349281,398Dec 09 05:50 PM
CARMEN BAUZADirectorDec 08 '25Proposed Sale29.697,000207,836Dec 08 06:33 PM
Campion Thomas DDirectorNov 26 '25Proposed Sale25.5147,4511,210,356Nov 26 03:54 PM
Campion Thomas DDirectorNov 25 '25Proposed Sale25.0952,5491,318,344Nov 25 04:16 PM
Visser Chris K.Chief Legal Officer & Sec.Sep 17 '25Sale20.095,618112,87744,303Sep 18 12:32 PM
CHRISTOPHER VISSEROfficerSep 17 '25Proposed Sale20.095,618112,877Sep 17 04:12 PM
Valletta Liliana GilDirectorSep 08 '25Sale21.303,65577,8527,154Sep 09 04:59 PM
LILIANA GIL VALLETTADirectorSep 09 '25Proposed Sale21.303,65577,852Sep 09 04:06 PM
Valletta Liliana GilDirectorJun 26 '25Sale12.826,60084,62210,809Jun 26 07:11 PM
LILIANA GIL VALLETTADirectorJun 26 '25Proposed Sale12.826,60084,621Jun 26 05:19 PM
LILIANA GIL VALLETTADirectorMar 25 '25Proposed Sale15.114,74771,735Mar 25 04:06 PM
Valletta Liliana GilDirectorMar 25 '25Sale15.114,74771,73510,255Mar 25 03:14 PM
Last Close
Feb 13  •  04:00PM ET
1,018.48
Dollar change
+19.62
Percentage change
1.96
%
COST Costco Wholesale Corp daily Stock Chart
IndexNDX, S&P 500 P/E54.56 EPS (ttm)18.67 Insider Own0.20% Shs Outstand443.92M Perf Week1.73%
Market Cap452.07B Forward P/E45.74 EPS next Y22.27 Insider Trans-2.07% Shs Float442.99M Perf Month7.10%
Enterprise Value443.06B PEG4.23 EPS next Q4.54 Inst Own69.57% Short Float1.61% Perf Quarter11.43%
Income8.30B P/S1.61 EPS this Y11.47% Inst Trans-0.33% Short Ratio2.62 Perf Half Y4.42%
Sales280.39B P/B14.92 EPS next Y9.70% ROA10.63% Short Interest7.12M Perf YTD18.11%
Book/sh68.26 P/C26.31 EPS next 5Y10.80% ROE30.32% 52W High1078.23 -5.54% Perf Year-5.42%
Cash/sh38.71 P/FCF50.21 EPS past 3/5Y11.49% 15.09% ROIC21.62% 52W Low844.06 20.66% Perf 3Y105.67%
Dividend Est.5.38 (0.53%) EV/EBITDA33.76 Sales past 3/5Y6.64% 10.54% Gross Margin12.88% Volatility2.61% 2.07% Perf 5Y195.29%
Dividend TTM6.36 (0.62%) EV/Sales1.58 EPS Y/Y TTM9.58% Oper. Margin3.80% ATR (14)21.29 Perf 10Y648.15%
Dividend Ex-DateJan 30, 2026 Quick Ratio0.53 Sales Y/Y TTM8.34% Profit Margin2.96% RSI (14)68.13 Recom1.94
Dividend Gr. 3/5Y13.33% 12.75% Current Ratio1.04 EPS Q/Q11.38% SMA204.18% Beta1.00 Target Price1063.89
Payout27.02% Debt/Eq0.27 Sales Q/Q8.30% SMA5010.32% Rel Volume0.98 Prev Close998.86
Employees341000 LT Debt/Eq0.27 EarningsMar 05 AMC SMA2006.99% Avg Volume2.72M Price1018.48
IPONov 27, 1985 Option/ShortYes / Yes EPS/Sales Surpr.5.33% 0.24% Trades Volume2,659,531 Change1.96%
Date Action Analyst Rating Change Price Target Change
Jan-08-26Initiated Deutsche Bank Buy
Jan-05-26Upgrade Mizuho Neutral → Outperform $1000
Dec-24-25Upgrade Northcoast Neutral → Buy
Dec-15-25Downgrade Roth Capital Neutral → Sell $769
Nov-03-25Reiterated Oppenheimer Outperform $1130 → $1050
Oct-15-25Initiated BTIG Research Buy $1115
Sep-18-25Resumed Wolfe Research Peer Perform
Aug-05-25Downgrade Erste Group Buy → Hold
Apr-11-25Initiated Mizuho Neutral $975
Dec-05-24Reiterated Telsey Advisory Group Outperform $1000 → $1050
Today 11:33AM
06:36AM
Feb-13-26 10:07PM
04:49PM
12:03PM
09:50AM Loading…
09:50AM
08:00AM
Feb-12-26 08:37PM
07:27PM
07:10PM
05:45PM
01:04PM
10:16AM
10:10AM
09:45AM
06:04AM Loading…
06:04AM
Feb-11-26 07:55PM
01:07PM
10:42AM
10:13AM
09:32AM
Feb-10-26 11:36PM
07:22PM
01:31PM
10:09AM
09:00AM
09:00AM
01:07AM
Feb-09-26 04:33PM
02:10PM
01:35PM Loading…
01:35PM
09:51AM
09:31AM
09:05AM
07:36AM
04:36AM
Feb-08-26 11:35AM
11:33AM
Feb-07-26 05:00AM
Feb-06-26 07:41PM
05:45PM
05:11PM
04:18PM
03:48PM
02:55PM
12:31PM
08:39AM
Feb-05-26 04:05PM
02:34PM
10:21AM
10:03AM
08:58AM
08:17AM
04:09AM
02:33AM
Feb-04-26 10:03PM
04:55PM
04:15PM
04:07PM
08:52AM
Feb-03-26 06:07PM
04:30PM
03:01PM
01:28PM
10:31AM
10:07AM
09:59AM
09:52AM
08:55AM
08:41AM
Feb-01-26 02:46PM
12:33PM
04:30AM
12:05AM
Jan-31-26 12:03PM
12:03PM
10:50AM
07:25AM
03:35AM
Jan-30-26 05:45PM
09:00AM
07:53AM
02:51AM
02:00AM
Jan-29-26 12:58PM
11:36AM
11:36AM
09:59AM
07:35AM
03:05AM
Jan-28-26 11:06PM
05:57PM
12:52PM
09:50AM
08:55AM
08:51AM
07:17AM
05:53AM
04:11AM
01:25AM
Costco Wholesale Corp. engages in the provision of operation of membership warehouses through wholly owned subsidiaries. It operates through the following geographical segments: United States, Canada, and Other International Operations. The company was founded by James D. Sinegal and Jeffrey H. Brotman in 1983 and is headquartered in Issaquah, WA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Jones Teresa A.Executive Vice PresidentJan 21 '26Sale986.26850838,3184,228Jan 23 04:53 PM
Jones Teresa A.OfficerJan 21 '26Proposed Sale986.26850838,318Jan 21 04:58 PM
DECKER SUSAN LDirectorJan 16 '26Sale955.00458437,3908,532Jan 20 04:15 PM
SUSAN L DECKER TRUSTDirectorJan 16 '26Proposed Sale955.00458437,390Jan 16 04:14 PM
Klauer James CExecutive Vice PresidentJan 14 '26Sale939.001,5001,408,50044,837Jan 15 04:27 PM
Klauer James COfficerJan 14 '26Proposed Sale939.001,5001,408,500Jan 14 09:36 AM
Miller Russell DSr. Executive Vice PresidentJan 09 '26Sale916.321,5001,374,4808,240Jan 12 04:36 PM
THE MILLER FAMILY TRUSTOfficerJan 09 '26Proposed Sale916.321,5001,374,480Jan 09 04:38 PM
POLIT JAVIERExecutive Vice PresidentDec 29 '25Sale867.212,0491,776,90410,748Dec 31 04:59 PM
POLIT JAVIERExecutive Vice PresidentDec 30 '25Sale862.89558481,75910,190Dec 31 04:59 PM
POLIT JAVIEROfficerDec 30 '25Proposed Sale861.82559481,759Dec 30 01:17 PM
POLIT JAVIEROfficerDec 29 '25Proposed Sale867.212,0491,776,904Dec 29 04:02 PM
Wilcox William RichardExecutive Vice PresidentNov 07 '25Sale930.132,4002,232,3122,000Nov 12 05:45 PM
Wilcox William RichardOfficerNov 07 '25Proposed Sale930.132,4002,232,313Nov 07 12:26 PM
Barbre Tiffany MariePrincipal Accounting OfficerOct 24 '25Sale934.621,2391,158,3535,155Oct 24 07:50 PM
Adamo ClaudineExecutive Vice PresidentOct 24 '25Sale935.682,7002,526,3366,851Oct 24 07:12 PM
Barbre Tiffany MarieOfficerOct 24 '25Proposed Sale934.161,2401,158,353Oct 24 02:38 PM
Adamo ClaudineOfficerOct 24 '25Proposed Sale935.682,7002,526,336Oct 24 01:41 PM
Miller Russell DSr. Executive Vice PresidentSep 29 '25Sale915.003,3813,093,6159,740Oct 01 05:00 PM
Frates CatonExecutive Vice PresidentSep 29 '25Sale910.021,5401,401,4319,284Sep 30 04:54 PM
THE MILLER FAMILY TRUSTAffiliateSep 29 '25Proposed Sale915.003,3813,093,615Sep 29 04:34 PM
Frates CatonOfficerSep 29 '25Proposed Sale910.021,5401,401,431Sep 29 11:11 AM
Jones Teresa A.Executive Vice PresidentAug 20 '25Sale992.05600595,2302,362Aug 22 05:26 PM
Jones Teresa A.OfficerAug 20 '25Proposed Sale992.05600595,230Aug 20 01:07 PM
Rubanenko YoramExecutive Vice PresidentJul 14 '25Sale974.964,0003,899,8525,774Jul 15 04:10 PM
Rubanenko YoramOfficerJul 14 '25Proposed Sale974.964,0003,899,850Jul 14 01:32 PM
DECKER SUSAN LDirectorJun 18 '25Sale980.00547536,05811,531Jun 20 04:40 PM
SUSAN L DECKERDirectorJun 18 '25Proposed Sale978.401978Jun 18 05:57 PM
SUSAN L DECKERDirectorJun 18 '25Proposed Sale980.00546535,080Jun 18 04:18 PM
Callans Patrick JExecutive Vice PresidentJun 09 '25Sale1002.773,0003,008,29858,543Jun 10 04:52 PM
Riel PierreExecutive Vice PresidentJun 06 '25Sale1014.152,0002,028,2948,210Jun 09 04:21 PM
Callans Patrick JOfficerJun 09 '25Proposed Sale1002.773,0003,008,296Jun 09 12:04 PM
Riel PierreOfficerJun 06 '25Proposed Sale1014.152,0002,028,294Jun 06 04:16 PM
Klauer James CExecutive Vice PresidentApr 17 '25Sale981.074,0003,924,28043,994Apr 21 04:33 PM
Klauer James COfficerApr 17 '25Proposed Sale981.074,0003,924,280Apr 17 11:16 AM
MILLERCHIP GARYExecutive Vice PresidentMar 27 '25Sale940.011,1001,034,00711,165Mar 27 05:24 PM
MILLERCHIP GARYOfficerMar 27 '25Proposed Sale940.011,1001,034,007Mar 27 11:56 AM
Adamo ClaudineExecutive Vice PresidentMar 24 '25Sale922.56900830,3046,987Mar 25 05:13 PM
Adamo ClaudineOfficerMar 24 '25Proposed Sale922.56900830,304Mar 24 03:11 PM
Frates CatonExecutive Vice PresidentMar 18 '25Sale900.25850765,2137,876Mar 20 04:18 PM
Frates CatonOfficerMar 18 '25Proposed Sale900.25850765,213Mar 18 04:09 PM
Vachris Roland MichaelPresident and CEOMar 11 '25Sale931.003,6003,351,60041,077Mar 13 05:16 PM
Vachris Roland MichaelOfficerMar 11 '25Proposed Sale931.003,6003,351,600Mar 11 10:07 AM