Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Feb 13  •  04:00PM ET
96.67
Dollar change
+0.50
Percentage change
0.52
%
IndexS&P 500 P/E36.88 EPS (ttm)2.62 Insider Own0.18% Shs Outstand806.07M Perf Week2.39%
Market Cap77.92B Forward P/E23.41 EPS next Y4.13 Insider Trans-15.50% Shs Float804.58M Perf Month14.33%
Enterprise Value84.93B PEG3.73 EPS next Q0.95 Inst Own85.45% Short Float1.90% Perf Quarter23.05%
Income2.13B P/S3.82 EPS this Y4.95% Inst Trans0.36% Short Ratio2.30 Perf Half Y14.20%
Sales20.38B P/B91.03 EPS next Y6.64% ROA13.16% Short Interest15.27M Perf YTD22.34%
Book/sh1.06 P/C60.50 EPS next 5Y6.28% ROE1602.26% 52W High100.18 -3.50% Perf Year10.17%
Cash/sh1.60 P/FCF21.44 EPS past 3/5Y7.32% -3.46% ROIC26.50% 52W Low74.54 29.68% Perf 3Y31.04%
Dividend Est.2.15 (2.22%) EV/EBITDA16.96 Sales past 3/5Y4.29% 4.35% Gross Margin62.35% Volatility2.02% 2.02% Perf 5Y23.26%
Dividend TTM2.08 (2.15%) EV/Sales4.17 EPS Y/Y TTM-25.45% Oper. Margin21.48% ATR (14)1.92 Perf 10Y47.14%
Dividend Ex-DateJan 21, 2026 Quick Ratio0.64 Sales Y/Y TTM1.40% Profit Margin10.46% RSI (14)80.47 Recom2.09
Dividend Gr. 3/5Y3.46% 3.32% Current Ratio1.00 EPS Q/Q-105.10% SMA207.20% Beta0.27 Target Price96.28
Payout78.33% Debt/Eq147.93 Sales Q/Q5.78% SMA5015.63% Rel Volume0.78 Prev Close96.17
Employees34000 LT Debt/Eq147.93 EarningsJan 30 BMO SMA20014.51% Avg Volume6.65M Price96.67
IPOMar 31, 1930 Option/ShortYes / Yes EPS/Sales Surpr.4.19% 2.09% Trades Volume5,200,375 Change0.52%
Date Action Analyst Rating Change Price Target Change
Jan-13-26Upgrade Wells Fargo Underweight → Equal Weight $86
Jan-07-26Upgrade Piper Sandler Neutral → Overweight $88
Dec-11-25Downgrade Argus Buy → Hold
Dec-09-25Upgrade RBC Capital Mkts Sector Perform → Outperform $88
Oct-03-25Resumed Piper Sandler Neutral $84
Oct-28-24Downgrade Stifel Buy → Hold $105 → $101
Sep-24-24Initiated Piper Sandler Overweight $121
Sep-16-24Downgrade Wells Fargo Equal Weight → Underweight $100
Sep-09-24Downgrade Deutsche Bank Buy → Hold $107 → $109
Jul-26-24Downgrade HSBC Securities Buy → Hold
Feb-13-26 01:18PM
Feb-12-26 06:23PM
12:42PM
08:45AM
Feb-10-26 10:31PM
11:40AM Loading…
11:40AM
Feb-09-26 02:10PM
09:27AM
Feb-07-26 10:08AM
Feb-06-26 09:30AM
Feb-05-26 02:18PM
Feb-04-26 07:49PM
03:47PM
02:10PM
10:49AM
10:33AM Loading…
10:33AM
09:50AM
06:55AM
Feb-03-26 06:44PM
09:45AM
Feb-02-26 09:25AM
08:37AM
Jan-30-26 10:59PM
07:04PM
05:10PM
04:02PM
02:35PM
12:17PM
11:41AM
11:16AM
11:03AM Loading…
11:03AM
10:33AM
10:25AM
10:20AM
09:30AM
08:31AM
08:05AM
07:51AM
07:28AM
07:17AM
07:14AM
06:55AM
Jan-29-26 09:42AM
Jan-28-26 10:02PM
01:04PM
Jan-27-26 10:00AM
09:29AM
08:24AM
Jan-26-26 09:01AM
08:20AM
Jan-25-26 07:52AM
Jan-23-26 07:00PM
10:57AM
10:00AM
Jan-22-26 07:47AM
Jan-21-26 11:20PM
Jan-20-26 07:59PM
12:36PM
08:00AM
03:52AM
Jan-19-26 08:06PM
12:40PM
10:31AM
Jan-16-26 09:30AM
Jan-15-26 10:34PM
01:37PM
Jan-14-26 03:59PM
11:11AM
10:05AM
Jan-13-26 05:41PM
12:01PM
11:14AM
10:29AM
09:40AM
Jan-12-26 05:23PM
Jan-11-26 05:06PM
04:30AM
04:30AM
03:15AM
Jan-08-26 03:12PM
11:46AM
09:09AM
Jan-07-26 06:11PM
02:11PM
11:03AM
08:04AM
Jan-06-26 05:34PM
11:40AM
Jan-05-26 09:58PM
04:57PM
01:58PM
12:58PM
07:00AM
Jan-02-26 07:35AM
Dec-30-25 03:38PM
Dec-29-25 01:03PM
12:02PM
04:08AM
Dec-28-25 11:00PM
Dec-26-25 09:36AM
Colgate-Palmolive Co. engages in the manufacturing and distribution of consumer products. It operates through the Oral, Personal, and Home Care, and Pet Nutrition segments. The Oral, Personal, and Home Care segment includes toothpaste, toothbrushes, mouthwash, bar and liquid hand soaps, shower gels, shampoos, conditioners, deodorants and antiperspirants, skin health products, dishwashing detergents, fabric conditioners, household cleaners, and other similar items. The Pet Nutrition segment offers specialty pet nutrition products manufactured and marketed by Hill's Pet Nutrition. The company was founded by William Colgate in 1806 and is headquartered in New York, NY.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Tsourapas PanagiotisCOO, Eur., APac, Afr Eur, SkinFeb 11 '26Option Exercise76.4135,0002,674,35045,415Feb 13 04:25 PM
Tsourapas PanagiotisCOO, Eur., APac, Afr Eur, SkinFeb 12 '26Option Exercise76.4115,0001,146,15025,415Feb 13 04:25 PM
Tsourapas PanagiotisCOO, Eur., APac, Afr Eur, SkinFeb 11 '26Sale94.6135,0003,311,32610,415Feb 13 04:25 PM
Tsourapas PanagiotisCOO, Eur., APac, Afr Eur, SkinFeb 12 '26Sale97.8115,0001,467,11110,415Feb 13 04:25 PM
Tsourapas PanagiotisOfficerFeb 12 '26Proposed Sale97.8115,0001,467,111Feb 12 04:30 PM
Hazlin JohnChief Growth OfficerFeb 10 '26Option Exercise76.4120,9891,603,76938,634Feb 12 04:08 PM
Hazlin JohnChief Growth OfficerFeb 10 '26Sale94.2520,9891,978,21117,645Feb 12 04:08 PM
Tsourapas PanagiotisOfficerFeb 11 '26Proposed Sale94.6135,0003,311,325Feb 11 04:05 PM
Malcolm GregoryEVP and ControllerFeb 06 '26Option Exercise76.4112,747973,99824,626Feb 10 04:21 PM
Malcolm GregoryEVP and ControllerFeb 06 '26Sale94.9112,7471,209,82211,879Feb 10 04:21 PM
Hazlin JohnOfficerFeb 10 '26Proposed Sale94.2520,9891,978,211Feb 10 04:17 PM
Massey SallyChief Human Resources OfficerFeb 05 '26Option Exercise76.4115,8511,211,17529,602Feb 09 04:16 PM
Massey SallyChief Human Resources OfficerFeb 05 '26Sale95.0315,8511,506,28713,751Feb 09 04:16 PM
SUTULA STANLEY J IIIChief Financial OfficerFeb 04 '26Option Exercise81.7897,8438,001,601153,153Feb 06 04:06 PM
SUTULA STANLEY J IIIChief Financial OfficerFeb 04 '26Sale94.2797,8439,223,28855,310Feb 06 04:06 PM
Daniels JenniferCLO and SecretaryFeb 04 '26Option Exercise72.2922,0001,590,38098,406Feb 06 04:05 PM
Daniels JenniferCLO and SecretaryFeb 04 '26Sale94.3422,0002,075,39976,406Feb 06 04:05 PM
Wallace Noel R.Chairman, President & CEOFeb 04 '26Sale93.9145,5684,279,496293,188Feb 06 04:04 PM
Daniels JenniferOfficerFeb 04 '26Proposed Sale94.3422,0002,075,398Feb 04 04:23 PM
Wallace Noel R.OfficerFeb 04 '26Proposed Sale93.9145,5684,279,497Feb 04 04:22 PM
SUTULA STANLEY J IIIOfficerFeb 04 '26Proposed Sale94.2797,8439,223,284Feb 04 04:20 PM
Massey SallyChief Human Resources OfficerNov 21 '25Sale80.891,237100,06113,751Nov 24 04:04 PM
Massey SallyChief Human Resources OfficerMay 15 '25Sale88.972,250200,18312,583May 19 04:32 PM
Massey SallyChief Human Resources OfficerFeb 25 '25Sale92.028,000736,15214,805Feb 27 04:14 PM
Last Close
Feb 13  •  04:00PM ET
13.88
Dollar change
-0.17
Percentage change
-1.21
%
AAL American Airlines Group Inc daily Stock Chart
Index- P/E83.36 EPS (ttm)0.17 Insider Own1.53% Shs Outstand660.30M Perf Week-8.92%
Market Cap9.16B Forward P/E5.11 EPS next Y2.72 Insider Trans-0.86% Shs Float650.00M Perf Month-8.32%
Enterprise Value39.48B PEG0.05 EPS next Q-0.29 Inst Own68.81% Short Float6.37% Perf Quarter3.12%
Income111.00M P/S0.17 EPS this Y481.54% Inst Trans3.32% Short Ratio0.76 Perf Half Y8.27%
Sales54.63B P/B- EPS next Y29.73% ROA0.18% Short Interest41.41M Perf YTD-9.46%
Book/sh-5.64 P/C1.39 EPS next 5Y108.80% ROE- 52W High16.50 -15.88% Perf Year-11.82%
Cash/sh9.95 P/FCF- EPS past 3/5Y-4.63% - ROIC0.40% 52W Low8.50 63.29% Perf 3Y-15.93%
Dividend Est.- EV/EBITDA10.96 Sales past 3/5Y3.71% 25.80% Gross Margin19.17% Volatility4.49% 4.08% Perf 5Y-19.63%
Dividend TTM- EV/Sales0.72 EPS Y/Y TTM-87.03% Oper. Margin2.98% ATR (14)0.63 Perf 10Y-63.30%
Dividend Ex-DateFeb 04, 2020 Quick Ratio0.38 Sales Y/Y TTM0.78% Profit Margin0.20% RSI (14)42.72 Recom2.00
Dividend Gr. 3/5Y- - Current Ratio0.50 EPS Q/Q-81.61% SMA20-3.37% Beta1.21 Target Price17.85
Payout0.00% Debt/Eq- Sales Q/Q2.48% SMA50-7.44% Rel Volume0.75 Prev Close14.05
Employees133300 LT Debt/Eq- EarningsJan 27 BMO SMA2008.20% Avg Volume54.55M Price13.88
IPODec 09, 2013 Option/ShortYes / Yes EPS/Sales Surpr.-56.45% -0.21% Trades Volume41,143,376 Change-1.21%
Date Action Analyst Rating Change Price Target Change
Jan-30-26Reiterated TD Cowen Buy $19 → $17
Jan-09-26Upgrade Susquehanna Neutral → Positive $20
Dec-18-25Initiated Wells Fargo Equal Weight $17
Dec-12-25Upgrade UBS Neutral → Buy
Dec-09-25Initiated BMO Capital Markets Market Perform $16.75
Dec-04-25Initiated Citigroup Buy $19
Aug-25-25Downgrade Raymond James Outperform → Mkt Perform
Apr-08-25Downgrade Goldman Neutral → Sell $8
Apr-01-25Downgrade Jefferies Buy → Hold $12
Feb-26-25Upgrade Redburn Atlantic Neutral → Buy $18 → $24
Feb-13-26 10:56AM
Feb-12-26 11:27AM
08:41AM
Feb-11-26 01:11PM
05:30AM
08:55AM Loading…
Feb-10-26 08:55AM
Feb-07-26 02:45PM
04:08AM
Feb-06-26 01:21AM
Feb-05-26 10:03AM
Feb-03-26 09:40AM
08:56AM
12:36AM
Jan-30-26 01:43PM
09:14AM
04:05PM Loading…
Jan-28-26 04:05PM
03:26PM
10:30AM
09:40AM
07:52AM
12:37AM
Jan-27-26 04:02PM
03:40PM
02:58PM
02:16PM
02:15PM
12:44PM
12:16PM
10:54AM
10:45AM
10:43AM Loading…
10:43AM
10:31AM
10:30AM
10:16AM
10:11AM
09:49AM
09:39AM
08:10AM
07:58AM
07:45AM
07:39AM
07:38AM
07:38AM
07:09AM
07:00AM
Jan-26-26 06:57PM
06:57PM
06:57PM
06:57PM
06:57PM
06:57PM
04:29PM
03:30PM
02:39PM
12:28PM
09:44AM
09:17AM
08:20AM
Jan-25-26 11:27PM
10:03PM
07:52AM
06:32AM
01:53AM
Jan-24-26 03:32PM
Jan-23-26 06:15PM
06:10PM
05:24PM
05:05PM
04:19PM
11:25AM
09:40AM
Jan-22-26 01:00PM
12:10PM
12:05PM
11:12AM
09:15AM
Jan-21-26 10:00AM
Jan-20-26 12:16PM
08:01AM
Jan-19-26 03:31PM
Jan-15-26 12:51PM
08:15AM
Jan-14-26 04:40PM
Jan-13-26 06:15PM
04:29PM
10:00AM
09:42AM
09:36AM
07:43AM
Jan-12-26 04:30PM
11:56AM
10:31AM
05:30AM
Jan-10-26 08:52AM
Jan-09-26 09:47AM
09:38AM
08:20AM
Jan-08-26 08:13PM
07:45AM
04:46AM
American Airlines Group, Inc. is a holding company, which engages in the operation of a network carrier through its principal wholly owned mainline operating subsidiary, American. The firm offers air transportation for passengers and cargo. It operates through the following geographical segments: Domestic, Latin America, Atlantic, and Pacific. The company was founded on December 9, 2013, and is headquartered in Fort Worth, TX.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Seymour DavidEVP Chief Operating OfficerDec 16 '25Sale16.0125,595409,699932,196Dec 17 04:07 PM
Seymour DavidEVP Chief Operating OfficerDec 09 '25Sale15.0162,507938,286979,776Dec 11 04:04 PM
Last Close
Feb 13  •  04:00PM ET
24.80
Dollar change
+0.48
Percentage change
1.97
%
KHC Kraft Heinz Co daily Stock Chart
IndexNDX, S&P 500 P/E- EPS (ttm)-4.94 Insider Own0.36% Shs Outstand1.18B Perf Week0.65%
Market Cap29.36B Forward P/E11.32 EPS next Y2.19 Insider Trans-5.54% Shs Float1.18B Perf Month1.97%
Enterprise Value47.41B PEG- EPS next Q0.51 Inst Own86.73% Short Float6.58% Perf Quarter0.20%
Income-5.85B P/S1.18 EPS this Y-17.35% Inst Trans0.73% Short Ratio5.13 Perf Half Y-10.31%
Sales24.94B P/B0.70 EPS next Y1.97% ROA-6.87% Short Interest77.59M Perf YTD2.27%
Book/sh35.19 P/C7.65 EPS next 5Y-5.45% ROE-12.87% 52W High33.35 -25.64% Perf Year-15.21%
Cash/sh3.24 P/FCF8.02 EPS past 3/5Y- - ROIC-9.52% 52W Low21.99 12.80% Perf 3Y-38.51%
Dividend Est.1.60 (6.47%) EV/EBITDA8.41 Sales past 3/5Y-1.98% -0.97% Gross Margin33.41% Volatility3.32% 2.76% Perf 5Y-29.92%
Dividend TTM1.60 (6.45%) EV/Sales1.90 EPS Y/Y TTM-316.94% Oper. Margin18.73% ATR (14)0.68 Perf 10Y-65.52%
Dividend Ex-DateMar 06, 2026 Quick Ratio0.79 Sales Y/Y TTM-3.50% Profit Margin-23.44% RSI (14)57.78 Recom3.19
Dividend Gr. 3/5Y0.00% 0.00% Current Ratio1.15 EPS Q/Q-68.94% SMA203.88% Beta0.04 Target Price24.12
Payout70.85% Debt/Eq0.52 Sales Q/Q-3.38% SMA503.12% Rel Volume0.92 Prev Close24.32
Employees35000 LT Debt/Eq0.47 EarningsFeb 11 BMO SMA200-4.20% Avg Volume15.12M Price24.80
IPOJul 06, 2015 Option/ShortYes / Yes EPS/Sales Surpr.9.84% -0.31% Trades Volume13,883,730 Change1.97%
Date Action Analyst Rating Change Price Target Change
Feb-12-26Downgrade JP Morgan Neutral → Underweight $22
Jan-21-26Downgrade BNP Paribas Exane Neutral → Underperform $22
Jan-16-26Downgrade Morgan Stanley Equal-Weight → Underweight $24
Sep-03-25Upgrade Morgan Stanley Underweight → Equal-Weight $29
Aug-20-25Resumed JP Morgan Neutral $27
Jun-25-25Upgrade Goldman Sell → Neutral $27
May-09-25Downgrade DZ Bank Buy → Hold $31
Apr-22-25Downgrade Bernstein Outperform → Mkt Perform $31
Apr-04-25Downgrade Citigroup Neutral → Sell $27
Mar-24-25Initiated Morgan Stanley Underweight $29
Feb-13-26 10:50AM
Feb-12-26 02:25PM
12:50PM
09:44AM
09:05AM
08:00AM Loading…
08:00AM
06:50AM
03:06AM
12:33AM
Feb-11-26 04:59PM
04:46PM
04:10PM
04:00PM
04:00PM
03:39PM
02:09PM Loading…
02:09PM
02:04PM
01:25PM
12:33PM
12:29PM
12:28PM
11:48AM
11:24AM
11:18AM
10:53AM
10:44AM
10:40AM
10:36AM
10:35AM
10:33AM
09:44AM Loading…
09:44AM
09:36AM
09:34AM
09:30AM
09:20AM
09:14AM
08:49AM
08:39AM
08:26AM
08:25AM
08:10AM
08:02AM
07:40AM
07:26AM
07:22AM
07:06AM
07:01AM
07:00AM
03:38AM
03:38AM
Feb-10-26 06:57PM
06:57PM
04:44PM
10:21AM
09:00AM
08:45AM
03:14AM
Feb-09-26 10:07PM
11:30AM
02:30AM
Feb-06-26 09:15AM
Feb-05-26 10:00AM
01:51AM
Feb-04-26 06:13PM
10:00AM
Feb-03-26 06:05PM
08:15AM
07:44AM
Feb-02-26 06:00PM
08:33AM
Jan-31-26 07:00AM
Jan-30-26 08:12AM
Jan-29-26 11:01AM
Jan-28-26 06:50PM
09:31AM
05:00AM
04:42AM
Jan-27-26 11:57PM
06:05PM
07:00AM
Jan-26-26 06:00PM
Jan-24-26 07:05PM
11:08AM
06:37AM
Jan-23-26 07:31PM
06:26AM
Jan-22-26 06:15PM
11:48AM
07:25AM
06:52AM
06:37AM
06:22AM
06:17AM
Jan-21-26 06:03PM
05:00PM
04:42PM
02:04PM
01:58PM
01:54PM
01:48PM
The Kraft Heinz Co. engages in the manufacture and market of food and beverage products. It operates through the North America and International geographical segments. The company was founded on July 2, 2015, and is headquartered in Pittsburgh, PA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Patricio MiguelExecutive ChairDec 18 '25Sale24.84125,0003,104,575561,817Dec 19 04:06 PM
Patricio MiguelExecutive ChairDec 17 '25Sale24.82125,0003,102,412686,817Dec 19 04:06 PM
Miguel Nuno de Mata Patricio RDirectorDec 17 '25Proposed Sale24.68250,0006,170,000Dec 17 04:22 PM
Sceti Elio LeoniDirectorJul 18 '25Sale27.9125,000697,77240,000Jul 22 04:15 PM
Sceti Elio LeoniDirectorJun 17 '25Sale25.9125,000647,70565,000Jun 20 04:05 PM
Elio Leoni ScetiDirectorJun 17 '25Proposed Sale25.7950,0001,289,500Jun 17 05:08 PM
Onell CoryChief Omnich Sales & AEM OfcrMar 03 '25Sale30.6810,387318,703153,796Mar 04 04:57 PM
Onell CoryChief Omnich Sales & AEM OfcrMar 04 '25Sale31.603,08597,486150,711Mar 04 04:57 PM
Garlati VinceVP, Global Controller (PAO)Mar 03 '25Sale30.7012,270376,62955,958Mar 04 04:44 PM
Garlati VinceVP, Global Controller (PAO)Mar 04 '25Sale31.604,261134,64851,697Mar 04 04:44 PM
Onell CoryOfficerMar 04 '25Proposed Sale31.603,08597,486Mar 04 10:21 AM
Onell CoryOfficerMar 03 '25Proposed Sale30.6810,387318,703Mar 03 11:54 AM