Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Mar 12 04:00PM ET
81.55
Dollar change
-1.63
Percentage change
-1.96
%
IndexS&P 500 P/E27.89 EPS (ttm)2.92 Insider Own6.02% Shs Outstand252.30M Perf Week-1.43%
Market Cap21.88B Forward P/E24.54 EPS next Y3.32 Insider Trans-0.60% Shs Float252.00M Perf Month6.36%
Income788.50M PEG4.02 EPS next Q0.64 Inst Own82.23% Short Float2.61% Perf Quarter5.23%
Sales6.72B P/S3.25 EPS this Y3.95% Inst Trans2.77% Short Ratio3.25 Perf Half Y-2.03%
Book/sh19.74 P/B4.13 EPS next Y8.35% ROA6.08% Short Interest6.57M Perf Year18.91%
Cash/sh0.69 P/C117.56 EPS next 5Y6.94% ROE15.23% 52W Range66.88 - 86.24 Perf YTD6.96%
Dividend Est.1.81 (2.22%) P/FCF33.81 EPS past 5Y2.22% ROI8.71% 52W High-5.44% Beta0.74
Dividend TTM1.71 (2.10%) Quick Ratio0.31 Sales past 5Y4.78% Gross Margin38.51% 52W Low21.93% ATR (14)2.13
Dividend Ex-DateDec 30, 2024 Current Ratio0.74 EPS Y/Y TTM15.79% Oper. Margin15.89% RSI (14)53.57 Volatility2.66% 2.59%
Employees14100 Debt/Eq0.86 Sales Y/Y TTM0.92% Profit Margin11.73% Recom2.50 Target Price85.75
Option/ShortYes / Yes LT Debt/Eq0.71 EPS Q/Q-1.91% Payout57.44% Rel Volume1.27 Prev Close83.18
Sales Surprise1.42% EPS Surprise4.07% Sales Q/Q2.58% EarningsMar 25 BMO Avg Volume2.02M Price81.55
SMA200.87% SMA505.16% SMA2005.87% Trades Volume2,560,024 Change-1.96%
Date Action Analyst Rating Change Price Target Change
Jan-08-25Upgrade TD Cowen Hold → Buy $86 → $90
Dec-09-24Upgrade Jefferies Hold → Buy $85 → $91
Jun-12-24Upgrade Citigroup Sell → Neutral $68 → $69
Apr-02-24Upgrade Argus Hold → Buy
Feb-01-24Initiated Citigroup Sell $60
Jan-22-24Downgrade Consumer Edge Research Overweight → Equal Weight
Sep-22-23Initiated HSBC Securities Hold $86
Sep-13-23Initiated TD Cowen Market Perform $87
Jun-06-23Upgrade BofA Securities Underperform → Buy $75 → $100
Apr-14-23Resumed Stifel Hold $82
Mar-11-25 06:38PM
Mar-02-25 10:24AM
Feb-26-25 08:55AM
Feb-04-25 03:15PM
Jan-28-25 04:30PM
07:25PM Loading…
Jan-27-25 07:25PM
Jan-23-25 10:37AM
06:30AM
Jan-10-25 07:23PM
Jan-02-25 04:30PM
04:30PM
Nov-25-24 08:15AM
08:15AM
Nov-19-24 05:15PM
Oct-27-24 08:30AM
08:30AM Loading…
Oct-24-24 08:30AM
Oct-23-24 02:04PM
08:24AM
Oct-22-24 06:29PM
05:46PM
Oct-17-24 04:30PM
Oct-08-24 02:27PM
Oct-01-24 01:09PM
01:04PM
11:59AM
06:30AM
Sep-30-24 05:03PM
Sep-24-24 04:35PM
Sep-16-24 07:02PM
Aug-29-24 04:30PM
04:30PM Loading…
Aug-15-24 04:30PM
Aug-14-24 04:53PM
Jul-26-24 07:15PM
Jul-16-24 10:43AM
Jul-01-24 06:16AM
Jun-28-24 09:14AM
08:03AM
Jun-27-24 05:08PM
04:49PM
02:02PM
12:50PM
12:13PM
11:00AM
10:52AM
09:48AM
09:30AM
07:40AM
06:45AM
06:30AM
Jun-26-24 05:06PM
04:56PM
12:58PM
Jun-25-24 04:50PM
Jun-24-24 09:15AM
Jun-21-24 09:00AM
Jun-20-24 10:00AM
Jun-19-24 11:44AM
Jun-18-24 11:56AM
Jun-10-24 05:33AM
Jun-05-24 10:05AM
May-30-24 08:00AM
May-29-24 05:30AM
May-28-24 07:41PM
May-22-24 06:15AM
May-21-24 05:10PM
May-20-24 06:15AM
May-17-24 08:00AM
May-15-24 10:35AM
May-14-24 04:50PM
May-06-24 02:00PM
May-02-24 02:20PM
Apr-30-24 03:32PM
02:48PM
Apr-25-24 11:30AM
Apr-22-24 12:53PM
Apr-16-24 03:19AM
Apr-02-24 04:50PM
08:00AM
Mar-28-24 01:54PM
Mar-27-24 04:40PM
12:54PM
Mar-26-24 05:11PM
01:23PM
12:50PM
11:05AM
10:53AM
10:17AM
10:07AM
09:32AM
07:03AM
06:30AM
Mar-25-24 05:11PM
Mar-24-24 10:58AM
07:56AM
Mar-22-24 04:31PM
Mar-21-24 12:28PM
Mar-19-24 10:00AM
Mar-14-24 06:05AM
Feb-29-24 08:00AM
Feb-28-24 03:40PM
McCormick & Co., Inc. engages in the manufacturing, marketing, and distribution of spices, seasoning mixes, condiments, and other flavorful products to retail outlets, food manufacturers, and foodservice businesses. It operates through the Consumer and Flavor Solutions segments. The Consumer segment sells spices, seasonings, condiments, and sauces. The Flavor Solutions segment includes seasoning blends, spices and herbs, condiments, coating systems, and compound flavors. The company was founded by Willoughby M. McCormick in 1889 and is headquartered in Baltimore, MD.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
PRESTON MARGARET M VDirectorFeb 13 '25Sale77.0328,0922,163,9276,177Feb 14 10:12 AM
Tapiero JacquesDirectorFeb 03 '25Option Exercise78.0370755,16329,102Feb 04 03:30 PM
Kurzius Lawrence ErikDirectorFeb 03 '25Option Exercise49.9650,0002,498,000326,895Feb 04 03:15 PM
Kurzius Lawrence ErikDirectorFeb 03 '25Sale76.8150,0003,840,320276,895Feb 04 03:15 PM
Tapiero JacquesDirectorNov 11 '24Option Exercise38.155,000190,72533,217Nov 12 12:58 PM
Tapiero JacquesDirectorNov 11 '24Sale77.345,000386,70228,217Nov 12 12:58 PM
MANGAN MICHAEL DDirectorNov 06 '24Option Exercise38.155,000190,72545,436Nov 08 08:35 AM
MANGAN MICHAEL DDirectorNov 06 '24Sale79.005,000395,00040,436Nov 08 08:35 AM
Tapiero JacquesDirectorNov 04 '24Option Exercise38.155,000190,72533,217Nov 05 10:59 AM
Tapiero JacquesDirectorNov 04 '24Sale78.335,000391,67228,217Nov 05 10:59 AM
MANGAN MICHAEL DDirectorNov 01 '24Option Exercise38.155,000190,72545,436Nov 04 12:50 PM
MANGAN MICHAEL DDirectorNov 01 '24Sale78.505,000392,50040,436Nov 04 12:50 PM
Montiel Maritza GomezDirectorAug 15 '24Option Exercise49.319,816484,03412,410Aug 15 04:45 PM
Montiel Maritza GomezDirectorAug 15 '24Sale76.849,816754,3075,594Aug 15 04:45 PM
Kurzius Lawrence ErikDirectorJul 17 '24Sale75.0025,0001,875,0000Jul 17 01:27 PM
Kurzius Lawrence ErikDirectorMay 21 '24Option Exercise38.1580,0003,051,600279,258May 22 12:02 PM
Kurzius Lawrence ErikDirectorMay 21 '24Sale73.7580,0005,900,024199,258May 22 12:02 PM
Jenkins KatherineChief Growth OfficerMay 14 '24Sale75.912,732207,3900May 14 04:53 PM
Jenkins KatherineChief Growth OfficerApr 22 '24Sale74.351,726128,3260Apr 23 05:15 PM
LITTLE PATRICIA ADirectorApr 01 '24Option Exercise44.0520,000881,05034,732Apr 02 01:18 PM
LITTLE PATRICIA ADirectorApr 01 '24Sale75.5720,0001,511,44524,732Apr 02 01:18 PM
Montiel Maritza GomezDirectorMar 28 '24Option Exercise49.967,000349,72012,594Mar 29 12:12 PM
Montiel Maritza GomezDirectorMar 28 '24Sale77.007,000538,9865,594Mar 29 12:12 PM
PRESTON MARGARET M VDirectorMar 15 '24Option Exercise0.001,255098,864Mar 19 03:49 PM
BRAMMAN ANNE LDirectorMar 15 '24Option Exercise0.001,25505,239Mar 19 03:39 PM
HRABOWSKI FREEMAN A IIIDirectorMar 15 '24Option Exercise0.001,2550102,456Mar 19 02:56 PM
Montiel Maritza GomezDirectorMar 15 '24Option Exercise0.001,25505,594Mar 19 02:54 PM
LITTLE PATRICIA ADirectorMar 15 '24Option Exercise0.001,255024,732Mar 19 02:52 PM
Jenkins KatherineChief Growth OfficerMar 15 '24Option Exercise0.0080203,383Mar 19 02:28 PM
Foust AndrewPresident, AmericasMar 15 '24Option Exercise0.001,23905,406Mar 19 02:25 PM
Piper SarahChief Human Relations OfficerMar 15 '24Option Exercise0.0036702,177Mar 19 02:22 PM
Sanchez AnaPresident EMEAMar 15 '24Option Exercise0.0080103,818Mar 19 02:20 PM
Last Close
Mar 12 04:00PM ET
207.36
Dollar change
+0.19
Percentage change
0.09
%
RCL Royal Caribbean Group daily Stock Chart
IndexS&P 500 P/E19.67 EPS (ttm)10.54 Insider Own9.11% Shs Outstand268.90M Perf Week-10.35%
Market Cap55.81B Forward P/E11.77 EPS next Y17.62 Insider Trans-4.84% Shs Float244.62M Perf Month-20.60%
Income2.88B PEG1.00 EPS next Q2.52 Inst Own80.27% Short Float5.08% Perf Quarter-19.66%
Sales16.48B P/S3.39 EPS this Y26.34% Inst Trans2.10% Short Ratio4.84 Perf Half Y29.39%
Book/sh28.13 P/B7.37 EPS next Y18.16% ROA7.97% Short Interest12.42M Perf Year62.67%
Cash/sh1.44 P/C143.83 EPS next 5Y19.64% ROE46.85% 52W Range125.06 - 277.08 Perf YTD-10.11%
Dividend Est.2.33 (1.12%) P/FCF27.95 EPS past 5Y4.10% ROI10.78% 52W High-25.16% Beta2.26
Dividend TTM1.70 (0.82%) Quick Ratio0.15 Sales past 5Y88.47% Gross Margin38.10% 52W Low65.81% ATR (14)11.28
Dividend Ex-DateMar 07, 2025 Current Ratio0.17 EPS Y/Y TTM65.95% Oper. Margin25.27% RSI (14)30.46 Volatility5.28% 4.65%
Employees106000 Debt/Eq2.75 Sales Y/Y TTM18.60% Profit Margin17.46% Recom1.73 Target Price287.95
Option/ShortYes / Yes LT Debt/Eq2.53 EPS Q/Q102.88% Payout8.68% Rel Volume1.17 Prev Close207.17
Sales Surprise-0.03% EPS Surprise8.91% Sales Q/Q12.91% EarningsJan 28 BMO Avg Volume2.57M Price207.36
SMA20-12.47% SMA50-14.10% SMA2004.35% Trades Volume3,017,917 Change0.09%
Date Action Analyst Rating Change Price Target Change
Mar-05-25Upgrade Loop Capital Hold → Buy $250
Feb-05-25Initiated Loop Capital Hold $250
Nov-26-24Initiated Bernstein Outperform $290
Oct-09-24Reiterated Citigroup Buy $204 → $253
Apr-17-24Initiated Mizuho Buy $164
Mar-13-24Initiated Goldman Buy $162
Nov-21-23Resumed Citigroup Buy $127
Oct-23-23Initiated HSBC Securities Buy $115
Sep-19-23Upgrade Truist Hold → Buy $115 → $137
May-16-23Upgrade Argus Hold → Buy $88
Today 09:29AM
09:00AM
Mar-11-25 07:47PM
04:21PM
10:55AM
09:40AM Loading…
09:40AM
Mar-08-25 08:23AM
Mar-05-25 03:41PM
12:30PM
11:03AM
10:48AM
09:34AM
Mar-04-25 11:51PM
08:01PM
02:58PM
08:45AM Loading…
08:45AM
Feb-27-25 11:30AM
Feb-26-25 11:49AM
09:00AM
Feb-25-25 10:18AM
10:00AM
09:00AM
Feb-24-25 03:08PM
09:30AM
Feb-23-25 09:00PM
Feb-21-25 09:40AM
07:12AM
Feb-20-25 07:07PM
04:20PM
04:08PM
02:08PM Loading…
02:08PM
01:28PM
01:05PM
12:52PM
11:51AM
11:07AM
Feb-18-25 10:06PM
11:55AM
Feb-15-25 09:23AM
Feb-14-25 09:45AM
07:03AM
Feb-13-25 01:30PM
Feb-12-25 04:58PM
04:15PM
Feb-11-25 02:21PM
Feb-10-25 09:50AM
07:22AM
Feb-06-25 10:21AM
09:30AM
09:00AM
07:29AM
07:18AM
06:59AM
Feb-05-25 03:10PM
Feb-04-25 09:15AM
Feb-03-25 09:15AM
Feb-02-25 11:36PM
02:47PM
Jan-31-25 06:22PM
05:25AM
02:07AM
Jan-29-25 06:33PM
09:45AM
09:24AM
07:45AM
01:35AM
Jan-28-25 09:00PM
08:12PM
05:13PM
05:00PM
04:30PM
04:19PM
04:05PM
03:30PM
02:39PM
02:36PM
02:36PM
01:51PM
01:39PM
12:57PM
12:21PM
11:57AM
11:02AM
10:24AM
10:18AM
08:46AM
07:49AM
07:40AM
06:44AM
06:38AM
06:36AM
06:30AM
06:30AM
Jan-27-25 07:00PM
08:01AM
Jan-24-25 09:50AM
Jan-23-25 09:15AM
Jan-22-25 01:31PM
12:10PM
Jan-21-25 04:30PM
Royal Caribbean Group is a cruise company, which engages in the ownership and operation of the following global cruise brands: Royal Caribbean International, Celebrity Cruises, and Silversea Cruises. The firm also holds interest in TUI Cruises GmbH, which operates the German brands TUI Cruises and Hapag-Lloyd Cruises. The company was founded by Arne Wilhelmsen in 1968 and is headquartered in Miami, FL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Liberty Jason TPresident & CEOFeb 18 '25Sale261.9558,00015,193,336143,214Feb 20 09:03 PM
Holtz NaftaliChief Financial OfficerFeb 18 '25Sale261.6217,0004,447,52842,127Feb 20 09:02 PM
BETHGE LAURA HPresident, Celebrity CruisesFeb 18 '25Sale261.8614,9923,925,75221,155Feb 20 09:01 PM
Bayley Michael WPres&CEO, Royal Caribbean IntlFeb 18 '25Sale262.0749,13412,876,58633,022Feb 20 09:00 PM
Liberty Jason TOfficerFeb 18 '25Proposed Sale260.0058,00015,080,000Feb 18 05:03 PM
Bayley Michael WOfficerFeb 18 '25Proposed Sale263.0949,13412,926,664Feb 18 05:01 PM
BETHGE LAURA HOfficerFeb 18 '25Proposed Sale263.0914,9923,944,245Feb 18 04:47 PM
Holtz NaftaliOfficerFeb 18 '25Proposed Sale260.0017,0004,420,000Feb 18 04:38 PM
Fain Richard DDirectorFeb 13 '25Sale256.6819,5005,005,338185,021Feb 14 06:01 PM
Fain Richard DOfficerFeb 13 '25Proposed Sale256.6819,5005,005,274Feb 13 06:08 PM
Kulovaara Harri UEVP, MaritimeNov 20 '24Sale234.623,256763,92322,348Nov 21 06:06 PM
Wilhelmsen Arne AlexanderDirectorNov 20 '24Sale235.45250,00058,861,47918,306,860Nov 21 06:01 PM
Wilhelmsen Arne AlexanderDirectorNov 19 '24Sale233.62230,00053,733,18018,556,860Nov 21 06:01 PM
Wilhelmsen Arne AlexanderDirectorNov 21 '24Sale237.89139,35333,150,50318,167,507Nov 21 06:01 PM
HARRI KULOVAARAOfficerNov 20 '24Proposed Sale234.623,256763,923Nov 20 05:01 PM
Wilhelmsen Arne AlexanderDirectorNov 18 '24Sale231.83195,64745,357,01018,786,860Nov 19 04:57 PM
Wilhelmsen Arne AlexanderDirectorNov 15 '24Sale231.64185,00042,853,78518,982,507Nov 19 04:57 PM
Wilhelmsen Arne AlexanderDirectorNov 15 '24Sale231.6415,0003,474,6316,819Nov 19 04:57 PM
Wilhelmsen Arne AlexanderDirectorNov 15 '24Proposed Sale231.0015,0003,465,000Nov 15 04:11 PM
A WILHELMSEN A SDirectorNov 15 '24Proposed Sale23.181,000,00023,180,000Nov 15 04:03 PM
Kulovaara Harri UEVP, MaritimeNov 05 '24Sale209.5819,3854,062,66225,604Nov 06 04:43 PM
HARRI KULOVAARAOfficerNov 05 '24Proposed Sale209.5819,3854,062,662Nov 05 04:18 PM
Pujol Henry LChief Accounting OfficerOct 30 '24Sale208.516,7231,401,8139,964Nov 01 04:43 PM
Fain Richard DDirectorOct 30 '24Sale210.0225,0005,250,500204,521Nov 01 04:39 PM
Fain Richard DDirectorOct 31 '24Sale206.6418,9003,905,4965,500Nov 01 04:39 PM
Fain Richard DOfficerOct 30 '24Proposed Sale210.0225,0005,250,500Oct 30 05:09 PM
BETHGE LAURA HPresident, Celebrity CruisesAug 29 '24Sale168.713,073518,44627,388Aug 30 04:39 PM
LAURA BETHGEOfficerAug 29 '24Proposed Sale168.713,073518,446Aug 29 04:19 PM
Sorensen Vagn ODirectorAug 15 '24Sale158.505,800919,30025,837Aug 19 05:02 PM
Sorensen Vagn OOfficerAug 14 '24Proposed Sale158.505,800919,300Aug 14 04:59 PM
Holtz NaftaliChief Financial OfficerAug 02 '24Buy140.005,350749,00048,256Aug 06 05:07 PM
Fain Richard DDirectorJul 30 '24Sale156.2519,3383,021,562159,779Aug 01 05:03 PM
Fain Richard DOfficerJul 30 '24Proposed Sale156.2519,3383,021,562Jul 30 05:12 PM
Fain Richard DDirectorJun 13 '24Sale153.9619,5843,015,153179,117Jun 14 05:01 PM
Lake Robert AlexanderSVP, CLO, Secretary & CCOJun 03 '24Sale148.787,7501,153,04519,647Jun 04 05:16 PM
Bayley Michael WPres&CEO, Royal Caribbean IntlMay 20 '24Sale147.6749,1557,258,71949,695May 22 04:50 PM
Bayley Michael WPres&CEO, Royal Caribbean IntlMay 15 '24Sale140.2124,2013,393,22298,850May 16 04:57 PM
Pujol Henry LChief Accounting OfficerApr 30 '24Sale141.239,9441,404,39116,687May 02 04:39 PM
Liberty Jason TPresident & CEOApr 26 '24Sale139.6350,0006,981,335153,017Apr 26 06:19 PM