Last Close
Mar 31  •  02:18PM ET
33.78
Dollar change
+1.90
Percentage change
5.96
%
Mar 26, 3:01 PMCEO Martin Hoffmann's departure announcement triggers 8%+ drop in ONON shares.
Index- P/E45.49 EPS (ttm)0.74 Insider Own33.45% Shs Outstand296.87M Perf Week-14.68%
Market Cap11.18B Forward P/E17.10 EPS next Y1.97 Insider Trans-0.01% Shs Float220.27M Perf Month-27.76%
Enterprise Value10.63B PEG0.44 EPS next Q0.34 Inst Own60.34% Short Float6.39% Perf Quarter-28.82%
Income248.65M P/S3.07 EPS this Y58.63% Inst Trans7.95% Short Ratio2.34 Perf Half Y-22.51%
Sales3.64B P/B5.43 EPS next Y24.47% ROA7.85% Short Interest14.06M Perf YTD-27.32%
Book/sh6.22 P/C8.69 EPS next 5Y39.19% ROE13.83% 52W High61.29 -44.88% Perf Year-23.09%
Cash/sh3.89 P/FCF33.71 EPS past 3/5Y57.45% - ROIC9.49% 52W Low31.41 7.55% Perf 3Y8.86%
Dividend Est.- EV/EBITDA17.39 Sales past 3/5Y41.55% 51.61% Gross Margin62.92% Volatility5.78% 4.92% Perf 5Y-
Dividend TTM- EV/Sales2.92 EPS Y/Y TTM-11.75% Oper. Margin12.57% ATR (14)2.04 Perf 10Y-
Dividend Ex-Date- Quick Ratio2.13 Sales Y/Y TTM38.10% Profit Margin6.84% RSI (14)33.36 Recom1.62
Dividend Gr. 3/5Y- - Current Ratio2.71 EPS Q/Q-16.66% SMA20-11.69% Beta2.26 Target Price57.10
Payout0.00% Debt/Eq0.36 Sales Q/Q34.61% SMA50-20.97% Rel Volume1.32 Prev Close31.88
Employees3963 LT Debt/Eq0.27 EarningsMar 03 BMO SMA200-25.28% Avg Volume6.01M Price33.78
IPOSep 15, 2021 Option/ShortYes / Yes EPS/Sales Surpr.23.51% 1.69% Trades Volume5,956,267 Change5.96%
Date Action Analyst Rating Change Price Target Change
Mar-25-26Reiterated Telsey Advisory Group Outperform $65 → $60
Jan-20-26Upgrade Goldman Neutral → Buy $59
Dec-10-25Initiated Guggenheim Buy $59
Aug-13-25Downgrade Jefferies Hold → Underperform $40
Jul-22-25Downgrade Raymond James Strong Buy → Outperform $66
May-07-25Reiterated Telsey Advisory Group Outperform $67 → $65
Apr-28-25Upgrade Citigroup Neutral → Buy $60
Apr-01-25Initiated Jefferies Hold $44
Mar-11-25Upgrade HSBC Securities Hold → Buy $58
Feb-12-25Downgrade Goldman Buy → Neutral $57
Mar-27-26 04:00PM
Mar-26-26 02:25PM
Mar-25-26 03:51PM
02:40PM
10:33AM
05:00AM Loading…
05:00AM
Mar-10-26 09:00AM
Mar-09-26 12:45PM
Mar-06-26 04:23PM
03:21PM
02:58PM
Mar-04-26 02:25PM
08:30AM
Mar-03-26 06:32PM
05:38PM
05:19PM Loading…
05:19PM
04:39PM
04:28PM
04:02PM
03:23PM
03:22PM
03:00PM
03:00PM
01:33PM
12:22PM
12:05PM
11:53AM
11:14AM
11:05AM
10:32AM
10:08AM Loading…
10:08AM
09:55AM
09:43AM
09:30AM
08:12AM
07:05AM
05:40AM
05:25AM
05:17AM
05:00AM
05:00AM
04:09AM
03:32AM
Mar-02-26 07:00PM
12:20PM
Feb-28-26 09:39AM
Feb-27-26 07:00PM
12:42PM
12:29PM
11:10AM
Feb-24-26 05:50PM
Feb-23-26 02:51PM
Feb-21-26 09:18AM
Feb-20-26 11:21AM
09:00AM
Feb-18-26 05:50PM
08:20AM
Feb-14-26 08:15AM
Feb-12-26 09:30AM
Feb-10-26 04:30PM
Feb-09-26 05:50PM
09:00AM
Feb-06-26 07:19AM
Feb-05-26 03:25PM
07:20AM
Feb-03-26 05:50PM
07:55AM
Jan-30-26 02:07AM
Jan-28-26 05:50PM
10:36AM
05:00AM
Jan-27-26 09:30AM
09:00AM
06:00AM
Jan-26-26 02:16PM
11:30AM
Jan-23-26 06:00PM
04:03PM
Jan-20-26 03:07AM
Jan-16-26 05:50PM
Jan-15-26 06:00PM
02:31PM
Jan-13-26 09:00AM
Jan-12-26 05:13PM
09:03AM
Jan-09-26 06:00PM
Jan-08-26 01:00AM
Jan-07-26 05:30PM
02:11PM
07:18AM
Jan-05-26 04:30PM
07:31AM
Jan-02-26 04:00PM
Dec-31-25 02:07PM
09:00AM
05:47AM
Dec-30-25 08:00AM
Dec-29-25 01:38PM
12:57PM
09:52AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, all-day activities, and tennis. It sells its products worldwide through independent retailers and global distributors, its own online presence, and its own stores. The company was founded by David Allemann, Olivier Bernhard, and Caspar Coppetti in January 2010 and is headquartered in Zurich, Switzerland.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Hoffmann MartinCEOMar 30 '26Sale32.314,150134,0751,401,699Mar 31 06:57 AM
Hoffmann MartinCEOMar 27 '26Option Exercise32.7023,829779,2941,405,849Mar 31 06:53 AM
Hoffmann MartinCEOMar 20 '26Option Exercise37.4425,000936,0001,382,020Mar 31 06:45 AM
Martin HoffmanOfficerMar 30 '26Proposed Sale31.8858,1001,852,228Mar 30 05:34 PM
Marc MaurerOfficerMar 30 '26Proposed Sale31.886,250199,250Mar 30 05:34 PM
Hoffmann MartinCEOMar 23 '26Sale39.794,150165,1291,357,020Mar 24 04:56 PM
Bernhard OlivierOfficerMar 06 '26Proposed Sale42.1214,061592,231Mar 06 04:25 PM
Maurer MarcOfficerMar 06 '26Proposed Sale42.1214,062592,273Mar 06 04:25 PM
Coppetti Caspar FelixOfficerMar 06 '26Proposed Sale42.1214,062592,273Mar 06 04:22 PM
Hoffmann MartinOfficerMar 06 '26Proposed Sale42.1214,061592,231Mar 06 04:15 PM
Allemann David MichaelOfficerMar 06 '26Proposed Sale42.1214,062592,273Mar 06 04:15 PM
Marc MaurerOfficerMar 05 '26Proposed Sale43.37200,0008,674,000Mar 05 04:25 PM
Marc MaurerOfficerDec 30 '25Proposed Sale47.45150,0007,117,500Dec 30 04:07 PM
Martin HoffmanOfficerDec 30 '25Proposed Sale47.4549,8002,363,010Dec 30 04:07 PM
Martin HoffmannOfficerDec 05 '25Proposed Sale48.1415,000722,100Dec 05 04:06 PM
Martin HoffmannOfficerNov 13 '25Proposed Sale42.4075,0003,180,000Nov 13 05:12 PM
Marc MaurerOfficerNov 13 '25Proposed Sale42.40250,00010,600,000Nov 13 05:12 PM
Marc MaurerOfficerOct 01 '25Proposed Sale40.96175,0007,168,000Oct 01 05:34 PM
Martin HoffmanOfficerOct 01 '25Proposed Sale40.9658,1002,379,776Oct 01 05:33 PM
Marc MaurerOfficerSep 03 '25Proposed Sale44.80111,0004,972,800Sep 03 04:46 PM
Marc MaurerOfficerAug 15 '25Proposed Sale45.34100,0004,534,000Aug 15 05:13 PM
Marc MaurerOfficerJul 07 '25Proposed Sale54.3668,6533,731,977Jul 07 05:42 PM
Martin HoffmanOfficerJun 30 '25Proposed Sale52.0561,8103,217,210Jun 30 04:44 PM
Caspar CoppettiOther:Co-FounderJun 30 '25Proposed Sale52.05264,60013,772,430Jun 30 04:43 PM
David AllemannOther: Co-FounderJun 16 '25Proposed Sale52.26296,12015,475,231Jun 16 05:58 PM
Hoffmann MartinOfficerMay 16 '25Proposed Sale59.7130,0001,791,238May 16 05:47 PM
David AllemannOther: Co-FounderMay 16 '25Proposed Sale60.25211,05412,716,004May 16 05:22 PM
Alexandre Jose Da Costa PerezDirectorMay 15 '25Proposed Sale60.25584,68135,227,030May 15 06:34 PM
Marc MaurerOther: Co-FounderMay 15 '25Proposed Sale57.59175,00010,078,250May 15 04:09 PM
Olivier BernhardOther: Co-FounderMay 05 '25Proposed Sale48.91285,90013,983,369May 05 05:24 PM
Marc MaurerOfficerApr 07 '25Proposed Sale40.9768,6532,812,713Apr 07 04:50 PM
Last Close
Mar 31  •  02:18PM ET
82.43
Dollar change
+2.43
Percentage change
3.03
%
CROX Crocs Inc daily Stock Chart
Index- P/E- EPS (ttm)-1.26 Insider Own3.84% Shs Outstand50.22M Perf Week3.04%
Market Cap4.14B Forward P/E5.82 EPS next Y14.17 Insider Trans-0.98% Shs Float48.30M Perf Month-5.09%
Enterprise Value5.62B PEG1.26 EPS next Q2.76 Inst Own98.15% Short Float7.57% Perf Quarter-4.09%
Income-81.20M P/S1.02 EPS this Y6.22% Inst Trans-2.10% Short Ratio2.87 Perf Half Y-1.59%
Sales4.04B P/B3.20 EPS next Y6.67% ROA-1.81% Short Interest3.66M Perf YTD-3.62%
Book/sh25.75 P/C31.76 EPS next 5Y4.63% ROE-5.19% 52W High122.84 -32.90% Perf Year-22.39%
Cash/sh2.59 P/FCF6.28 EPS past 3/5Y- - ROIC-2.88% 52W Low73.21 12.59% Perf 3Y-34.81%
Dividend Est.- EV/EBITDA5.82 Sales past 3/5Y4.36% 23.86% Gross Margin58.33% Volatility3.46% 3.51% Perf 5Y2.45%
Dividend TTM- EV/Sales1.39 EPS Y/Y TTM-107.49% Oper. Margin21.97% ATR (14)3.25 Perf 10Y756.81%
Dividend Ex-Date- Quick Ratio0.74 Sales Y/Y TTM-1.50% Profit Margin-2.01% RSI (14)49.86 Recom2.61
Dividend Gr. 3/5Y- - Current Ratio1.27 EPS Q/Q-68.03% SMA202.27% Beta1.53 Target Price102.91
Payout0.00% Debt/Eq1.25 Sales Q/Q-3.25% SMA50-3.76% Rel Volume0.61 Prev Close80.00
Employees8010 LT Debt/Eq1.18 EarningsFeb 12 BMO SMA200-5.90% Avg Volume1.27M Price82.43
IPOFeb 08, 2006 Option/ShortYes / Yes EPS/Sales Surpr.19.68% 4.44% Trades Volume584,526 Change3.03%
Date Action Analyst Rating Change Price Target Change
Mar-10-26Initiated BTIG Research Neutral
Feb-13-26Reiterated Monness Crespi & Hardt Buy $100 → $130
Jan-22-26Downgrade KeyBanc Capital Markets Overweight → Sector Weight
Jan-07-26Downgrade Robert W. Baird Outperform → Neutral $100
Oct-31-25Reiterated Monness Crespi & Hardt Buy $92 → $100
Sep-22-25Downgrade Piper Sandler Overweight → Neutral $75
Aug-08-25Reiterated Monness Crespi & Hardt Buy $140 → $92
Aug-08-25Downgrade Stifel Buy → Hold $85
Aug-08-25Downgrade Barclays Overweight → Equal Weight $81
Jul-02-25Initiated Goldman Sell $88
Today 02:20PM
Mar-23-26 12:41PM
Mar-12-26 09:50AM
02:19AM
Mar-10-26 09:34AM
08:38AM Loading…
08:38AM
Mar-09-26 12:57PM
09:50AM
09:40AM
Mar-06-26 11:40AM
11:39AM
11:21AM
09:40AM
09:40AM
Mar-05-26 06:07PM
11:11AM Loading…
11:11AM
Mar-02-26 11:48PM
11:58AM
Feb-27-26 01:17PM
09:58AM
Feb-26-26 11:38PM
02:00PM
Feb-25-26 09:06AM
Feb-23-26 11:38PM
08:30AM
Feb-20-26 04:23PM
03:48PM
11:21AM
10:58AM
10:37AM
09:50AM Loading…
Feb-19-26 09:50AM
09:15AM
12:37AM
Feb-18-26 05:21PM
12:00PM
11:40AM
10:39AM
09:50AM
09:40AM
09:40AM
09:40AM
08:18AM
Feb-17-26 06:19PM
01:48PM
Feb-13-26 11:12AM
09:57AM
06:30AM
12:30AM
Feb-12-26 04:26PM
04:16PM
04:06PM
04:06PM
04:00PM
03:50PM
02:19PM
01:28PM
12:59PM
12:32PM
12:32PM
11:58AM
11:55AM
11:42AM
11:17AM
11:09AM
11:03AM
10:41AM
10:30AM
10:26AM
10:01AM
08:40AM
08:20AM
08:14AM
08:02AM
07:43AM
07:26AM
07:16AM
07:00AM
Feb-10-26 10:05PM
07:15AM
Feb-09-26 02:04PM
12:31PM
11:30AM
09:15AM
09:04AM
Feb-06-26 06:00PM
Feb-05-26 10:00AM
Feb-04-26 09:37PM
Feb-02-26 11:31PM
Jan-30-26 05:08PM
Jan-28-26 11:34AM
09:00AM
Jan-26-26 06:00PM
Jan-23-26 11:36AM
10:42AM
09:41AM
Jan-22-26 06:15PM
12:52PM
09:37AM
08:55AM
07:30AM
Crocs, Inc. engages in the design, development, manufacture, worldwide marketing, sale, and distribution of lifestyle footwear and accessories. It operates through the Crocs Brand and HEYDUDE Brand segments. The company was founded by Scott Seamans, George B. Boedecker, Jr., and Lyndon V. Hanson III in 2002 and is headquartered in Broomfield, CO.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MEHLMAN ANNEEVP & Crocs Brand PresidentFeb 20 '26Sale100.0612,1451,215,172131,112Feb 24 07:16 PM
SMACH THOMAS JDirectorFeb 20 '26Sale100.004,963496,300108,246Feb 24 07:15 PM
ANNE MEHLMANOfficerFeb 20 '26Proposed Sale100.0612,1451,215,172Feb 20 04:25 PM
SMACH THOMAS JDirectorFeb 13 '26Sale98.415,000492,0700Feb 18 05:01 PM
REPLOGLE JOHN BDirectorNov 11 '25Buy74.503,000223,50018,417Nov 12 05:05 PM
Healy Susan L.EVP, Chief Financial OfficerAug 12 '25Buy76.562,000153,12050,078Aug 14 06:39 PM
REPLOGLE JOHN BDirectorAug 08 '25Buy76.693,261250,08415,417Aug 13 08:53 AM
SMACH THOMAS JDirectorMay 09 '25Sale109.479,1391,000,446109,458May 13 08:37 PM
Bickley IanDirectorMay 12 '25Sale115.893,044352,78427,505May 13 08:37 PM
Bickley IanDirectorMay 12 '25Proposed Sale109.823,044334,292May 12 02:51 PM
Adam MichaelsAffiliateMay 09 '25Proposed Sale112.3265,9657,409,189May 09 03:05 PM
Last Close
Mar 31  •  02:18PM ET
99.03
Dollar change
+4.06
Percentage change
4.28
%
DECK Deckers Outdoor Corp daily Stock Chart
IndexS&P 500 P/E13.99 EPS (ttm)7.08 Insider Own1.04% Shs Outstand142.33M Perf Week-2.33%
Market Cap14.06B Forward P/E13.51 EPS next Y7.33 Insider Trans-0.71% Shs Float140.47M Perf Month-13.52%
Enterprise Value12.31B PEG1.55 EPS next Q0.82 Inst Own97.11% Short Float2.80% Perf Quarter-4.51%
Income1.04B P/S2.62 EPS this Y8.69% Inst Trans-4.22% Short Ratio1.48 Perf Half Y-4.12%
Sales5.37B P/B5.40 EPS next Y6.53% ROA25.78% Short Interest3.93M Perf YTD-4.48%
Book/sh18.33 P/C6.74 EPS next 5Y8.69% ROE39.69% 52W High133.43 -25.78% Perf Year-11.43%
Cash/sh14.70 P/FCF15.13 EPS past 3/5Y32.66% 31.59% ROIC36.16% 52W Low78.91 25.50% Perf 3Y32.17%
Dividend Est.- EV/EBITDA9.13 Sales past 3/5Y16.60% 18.54% Gross Margin56.02% Volatility3.92% 3.53% Perf 5Y79.83%
Dividend TTM- EV/Sales2.29 EPS Y/Y TTM14.67% Oper. Margin23.69% ATR (14)3.94 Perf 10Y891.79%
Dividend Ex-Date- Quick Ratio2.30 Sales Y/Y TTM8.99% Profit Margin19.38% RSI (14)41.66 Recom2.25
Dividend Gr. 3/5Y- - Current Ratio2.86 EPS Q/Q11.26% SMA20-2.73% Beta1.24 Target Price128.47
Payout0.00% Debt/Eq0.13 Sales Q/Q6.99% SMA50-8.21% Rel Volume0.53 Prev Close94.97
Employees5500 LT Debt/Eq0.10 EarningsJan 29 AMC SMA200-4.05% Avg Volume2.65M Price99.03
IPOOct 15, 1993 Option/ShortYes / Yes EPS/Sales Surpr.20.36% 4.74% Trades Volume1,063,250 Change4.28%
Date Action Analyst Rating Change Price Target Change
Feb-20-26Upgrade Argus Hold → Buy
Jan-30-26Reiterated Telsey Advisory Group Market Perform $105 → $120
Jan-14-26Resumed Jefferies Hold $102
Jan-07-26Downgrade Robert W. Baird Outperform → Neutral $125
Jan-07-26Downgrade Piper Sandler Neutral → Underweight $85
Dec-10-25Initiated Guggenheim Neutral
Nov-18-25Upgrade Stifel Hold → Buy $117
Oct-24-25Reiterated Telsey Advisory Group Market Perform $120 → $105
Sep-18-25Initiated Bernstein Underperform $100
Jul-25-25Reiterated Needham Buy $120 → $128
Today 02:20PM
Mar-12-26 09:00AM
09:00AM
02:19AM
Mar-11-26 04:43AM
01:40PM Loading…
Mar-10-26 01:40PM
01:36PM
Mar-09-26 12:35PM
09:40AM
09:00AM
Mar-06-26 11:53AM
07:39AM
Mar-05-26 12:32PM
11:19AM
Mar-04-26 12:22PM
11:07AM Loading…
11:07AM
10:04AM
10:01AM
09:13AM
09:08AM
Mar-03-26 12:11PM
09:00AM
Mar-02-26 05:47PM
Feb-27-26 12:45PM
09:45AM
09:15AM
Feb-26-26 10:29PM
11:16AM
Feb-25-26 09:46AM
07:39AM
09:00AM Loading…
Feb-24-26 09:00AM
05:22AM
Feb-23-26 02:51PM
11:13AM
09:40AM
08:55AM
06:57AM
Feb-20-26 04:23PM
03:48PM
11:21AM
09:39AM
09:00AM
Feb-19-26 09:40AM
Feb-18-26 08:20AM
Feb-17-26 11:10AM
Feb-16-26 10:47AM
Feb-13-26 11:12AM
10:20AM
09:00AM
09:00AM
Feb-11-26 11:04AM
08:12AM
Feb-10-26 10:58AM
Feb-09-26 09:45AM
09:15AM
Feb-06-26 01:25PM
07:29AM
Feb-05-26 10:42AM
12:43AM
Feb-04-26 11:02PM
09:00AM
08:39AM
08:30AM
06:20AM
Feb-03-26 10:28PM
05:14PM
09:40AM
Feb-02-26 11:40AM
09:35AM
09:30AM
09:30AM
09:00AM
05:45AM
Feb-01-26 11:40PM
11:50AM
09:00AM
Jan-31-26 04:17PM
Jan-30-26 11:50PM
11:23PM
07:43PM
07:10PM
03:35PM
03:00PM
02:29PM
01:24PM
11:22AM
11:16AM
10:48AM
10:11AM
10:00AM
09:45AM
06:30AM
06:22AM
05:21AM
12:33AM
12:05AM
Jan-29-26 09:39PM
07:03PM
06:00PM
05:15PM
Deckers Outdoor Corp. engages in the business of designing, marketing, and distributing footwear, apparel, and accessories developed for both everyday casual lifestyle use and high performance activities. It operates through the following segments: UGG Brand, HOKA Brand, Teva Brand, Sanuk Brand, Other Brands, and Direct-to-Consumer. The UGG Brand segment offers a line of premium footwear, apparel, and accessories. The HOKA Brand segment sells footwear and apparel that offers enhanced cushioning and inherent stability with minimal weight, originally designed for ultra-runners. The Teva Brand segment focuses on the sport sandal and modern outdoor lifestyle category, such as sandals, shoes, and boots. The Sanuk Brand segment originated in Southern California surf culture and has emerged into a lifestyle brand with a presence in the relaxed casual shoe and sandal categories. The Other Brands segment includes the Koolaburra by UGG brand. The Direct-to-Consumer segment consists of retail stores and e-commerce websites. The company was founded by Douglas B. Otto in 1973 and is headquartered in Goleta, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Shanahan Lauri MDirectorFeb 13 '26Sale114.844,682537,68125,026Feb 17 05:05 PM
Spangenberg AnnePresident, Fashion LifestyleFeb 13 '26Sale116.024,063471,38980,449Feb 13 05:21 PM
Spring-Green RobinPresident, HokaFeb 13 '26Sale113.7834739,48242,461Feb 13 05:21 PM
ROBIN ELISE SPRING-GREENPresidentFeb 13 '26Proposed Sale110.0034738,170Feb 13 02:48 PM
Shanahan Lauri MDirectorFeb 13 '26Proposed Sale113.944,682533,467Feb 13 10:51 AM
Anne T Spangenberg Tr DTD 8/16OfficerFeb 13 '26Proposed Sale115.004,063467,245Feb 12 05:51 PM
Ogbechie AngelaChief Supply Chain OfficerOct 31 '25Sale81.451,460118,91034,020Nov 03 05:32 PM
Ogbechie AngelaOfficerOct 31 '25Proposed Sale81.461,460118,931Oct 31 04:15 PM
Ibrahim Maha SalehDirectorSep 08 '25Sale118.0230035,40510,979Sep 09 06:17 PM
Ibrahim Maha SalehDirectorSep 08 '25Proposed Sale119.6530035,895Sep 08 04:09 PM
DEVINE MICHAEL F IIIOfficerJul 02 '25Proposed Sale105.4015,0001,581,000Jul 02 03:24 PM
DEVINE MICHAEL F IIIOfficerJun 27 '25Proposed Sale104.605,000523,000Jun 27 11:20 AM
Ibrahim Maha SalehDirectorJun 06 '25Sale109.0830032,72310,681Jun 06 08:30 PM
Davis Cindy LDirectorJun 06 '25Buy109.761,825200,31913,340Jun 06 07:31 PM
Ibrahim Maha SalehDirectorJun 06 '25Proposed Sale108.8030032,640Jun 06 04:03 PM
Ogbechie AngelaChief Supply Chain OfficerJun 02 '25Sale103.896,244648,67519,980Jun 04 05:25 PM
Ogbechie AngelaOfficerJun 02 '25Proposed Sale104.766,244654,121Jun 02 04:09 PM
Last Close
Mar 31  •  02:18PM ET
52.69
Dollar change
+1.45
Percentage change
2.84
%
NKE Nike, Inc daily Stock Chart
IndexDJIA, S&P 500 P/E30.90 EPS (ttm)1.71 Insider Own21.41% Shs Outstand1.19B Perf Week-1.49%
Market Cap78.01B Forward P/E23.53 EPS next Y2.24 Insider Trans-0.00% Shs Float1.16B Perf Month-13.63%
Enterprise Value80.95B PEG2.82 EPS next Q0.29 Inst Own65.92% Short Float3.67% Perf Quarter-13.91%
Income2.52B P/S1.68 EPS this Y-29.01% Inst Trans-0.00% Short Ratio2.67 Perf Half Y-24.23%
Sales46.56B P/B5.54 EPS next Y46.05% ROA6.66% Short Interest42.72M Perf YTD-17.29%
Book/sh9.52 P/C9.35 EPS next 5Y8.33% ROE17.95% 52W High80.17 -34.27% Perf Year-16.99%
Cash/sh5.64 P/FCF31.52 EPS past 3/5Y-16.77% 6.29% ROIC10.58% 52W Low50.95 3.42% Perf 3Y-57.03%
Dividend Est.1.58 (3.00%) EV/EBITDA22.27 Sales past 3/5Y-0.28% 4.40% Gross Margin40.72% Volatility2.84% 2.51% Perf 5Y-60.35%
Dividend TTM1.62 (3.07%) EV/Sales1.74 EPS Y/Y TTM-47.51% Oper. Margin6.16% ATR (14)1.60 Perf 10Y-14.28%
Dividend Ex-DateMar 02, 2026 Quick Ratio1.40 Sales Y/Y TTM-5.07% Profit Margin5.42% RSI (14)35.73 Recom1.94
Dividend Gr. 3/5Y9.68% 10.57% Current Ratio2.06 EPS Q/Q-31.48% SMA20-2.94% Beta1.33 Target Price73.92
Payout72.55% Debt/Eq0.80 Sales Q/Q0.37% SMA50-11.72% Rel Volume1.12 Prev Close51.24
Employees77800 LT Debt/Eq0.69 EarningsMar 31 AMC SMA200-20.94% Avg Volume16.00M Price52.69
IPODec 02, 1980 Option/ShortYes / Yes EPS/Sales Surpr.42.74% 1.90% Trades Volume13,444,704 Change2.84%
Date Action Analyst Rating Change Price Target Change
Mar-25-26Reiterated Telsey Advisory Group Market Perform $72 → $65
Mar-11-26Upgrade Barclays Equal Weight → Overweight $73
Jan-08-26Initiated Deutsche Bank Hold
Jan-08-26Downgrade Needham Buy → Hold
Dec-19-25Reiterated Telsey Advisory Group Market Perform $75 → $72
Dec-19-25Reiterated Needham Buy $78 → $68
Dec-10-25Initiated Guggenheim Buy $77
Nov-13-25Upgrade Wells Fargo Equal Weight → Overweight $75
Oct-15-25Initiated BTIG Research Buy $100
Oct-02-25Upgrade KeyBanc Capital Markets Sector Weight → Overweight $90
Today 11:55AM
10:36AM
06:16AM
06:00AM
05:03AM
07:00PM Loading…
Mar-30-26 07:00PM
02:49PM
02:31PM
11:57AM
08:03AM
Mar-29-26 02:00PM
11:38AM
Mar-27-26 07:55PM
07:00PM
07:00PM
10:15AM Loading…
10:15AM
07:30AM
Mar-26-26 04:37PM
03:01PM
01:24PM
01:00PM
12:06PM
Mar-25-26 03:51PM
03:38PM
12:42PM
Mar-24-26 03:45PM
03:00AM
Mar-20-26 11:11AM
Mar-19-26 06:58PM
02:09PM
02:09PM Loading…
02:09PM
02:05PM
12:00PM
Mar-17-26 05:18PM
Mar-16-26 01:18PM
Mar-14-26 01:00PM
Mar-13-26 11:19AM
06:00AM
Mar-12-26 09:26AM
Mar-11-26 06:30PM
05:13PM
04:53PM
04:33PM
11:42AM
11:17AM
10:56AM
10:05AM
09:40AM
07:47AM
07:45AM
06:33AM
06:15AM
Mar-10-26 01:34PM
09:55AM
Mar-09-26 10:30AM
Mar-08-26 10:00AM
Mar-07-26 01:50PM
Mar-06-26 05:56PM
04:23PM
03:46PM
02:07PM
01:16PM
10:23AM
09:36AM
Mar-05-26 07:05PM
05:48PM
05:12PM
04:40PM
Mar-04-26 07:44AM
04:53AM
03:58AM
Mar-03-26 03:29PM
10:22AM
09:19AM
05:17AM
Mar-02-26 05:45PM
01:10PM
10:00AM
07:00AM
04:24AM
Feb-28-26 10:01PM
Feb-27-26 03:58PM
11:25AM
08:36AM
Feb-26-26 05:10PM
05:00PM
01:58PM
01:24PM
09:55AM
09:00AM
06:48AM
Feb-25-26 03:40PM
12:42PM
08:09AM
07:39AM
07:34AM
Feb-24-26 05:45PM
11:23AM
10:01AM
09:11AM
NIKE, Inc. engages in the design, development, marketing, and sale of athletic footwear, apparel, accessories, equipment, and services. It operates through the following segments: North America, Europe, Middle East, and Africa (EMEA), Greater China, Asia Pacific and Latin America (APLA), Global Brand Divisions, Converse, and Corporate. The North America, EMEA, Greater China, and APLA segments refer to the design, development, marketing, and selling of athletic footwear, apparel, and equipment. The Global Brand Divisions segment represents its NIKE Brand licensing businesses. The Converse segment designs, markets, licenses, and sells casual sneakers, apparel, and accessories. The Corporate segment is composed of unallocated general and administrative expenses. The company was founded by William Jay Bowerman and Philip Hampson Knight on January 25, 1964 and is headquartered in Beaverton, OR.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Leinwand RobertEVP: Chief Legal OfficerFeb 12 '26Sale62.339,065565,02161,662Feb 13 04:25 PM
Leinwand RobertOfficerFeb 12 '26Proposed Sale62.339,065565,021Feb 12 09:43 AM
Hill ElliottPRESIDENT & CEODec 29 '25Buy61.1016,3881,001,307241,587Dec 30 04:23 PM
COOK TIMOTHY DDirectorDec 22 '25Buy58.9750,0002,948,500105,480Dec 23 04:25 PM
SWAN ROBERT HOLMESDirectorDec 22 '25Buy57.548,691500,08043,293Dec 23 04:21 PM
PARKER MARK GEXECUTIVE CHAIRMANNov 14 '25Sale64.8086,0785,577,854647,615Nov 17 04:17 PM
PARKER MARK GDirectorNov 14 '25Proposed Sale64.8086,0785,577,854Nov 14 09:56 AM
KNUDSTORP JORGEN VIGDirectorNov 07 '25Buy62.0916,1501,002,75421,388Nov 10 04:17 PM
Heinle TreasureEVP: CHIEF PEOPLE OFFICEROct 06 '25Sale71.274,300306,46129,396Oct 07 04:31 PM
Heinle TreasureOfficerOct 06 '25Proposed Sale71.274,300306,462Oct 06 02:32 PM
Leinwand RobertEVP: Chief Legal OfficerOct 02 '25Sale75.1369752,36744,158Oct 03 05:40 PM
Leinwand RobertOfficerOct 02 '25Proposed Sale75.1369752,367Oct 02 02:00 PM
Leinwand RobertEVP: Chief Legal OfficerSep 05 '25Sale74.641,01976,05844,855Sep 08 05:00 PM
Leinwand RobertOfficerSep 05 '25Proposed Sale74.641,01976,058Sep 05 10:18 AM
PARKER MARK GEXECUTIVE CHAIRMANAug 14 '25Sale75.9386,0786,535,903744,988Aug 18 04:45 PM
PARKER MARK GOfficerAug 14 '25Proposed Sale75.9386,0786,535,903Aug 14 05:35 PM
McCartney PhilipEVP: CHIEF INN,PROD&DSG OFCRAug 13 '25Sale77.213,162244,13835,592Aug 14 04:16 PM
McCartney PhilipOfficerAug 13 '25Proposed Sale77.213,162244,144Aug 13 01:40 PM
Leinwand RobertEVP: Chief Legal OfficerAug 05 '25Sale74.911,644123,15228,752Aug 06 04:16 PM
Leinwand RobertOfficerAug 05 '25Proposed Sale74.911,644123,152Aug 05 10:13 AM
PARKER MARK GEXECUTIVE CHAIRMANJul 16 '25Option Exercise56.40110,0006,204,000952,361Jul 17 05:04 PM
PARKER MARK GEXECUTIVE CHAIRMANJul 16 '25Sale72.29110,0007,951,900842,361Jul 17 05:04 PM
PARKER MARK GOfficerJul 16 '25Proposed Sale72.29110,0007,951,900Jul 16 11:58 AM
PARKER MARK GEXECUTIVE CHAIRMANMay 14 '25Option Exercise56.40110,0006,204,000952,361May 15 04:15 PM
PARKER MARK GEXECUTIVE CHAIRMANMay 14 '25Sale62.05152,9769,492,161842,361May 15 04:15 PM
PARKER MARK GOfficerMay 14 '25Proposed Sale62.05152,9769,492,161May 14 10:04 AM
Nielsen JohannaVP: CORP CONTROLLERApr 24 '25Sale57.811387,978844Apr 25 05:07 PM
Nielsen JohannaOfficerApr 24 '25Proposed Sale57.811387,978Apr 24 09:39 AM
SWAN ROBERT HOLMESDirectorApr 04 '25Buy58.468,600502,75631,983Apr 07 04:05 PM